{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73046,"rows_kept":73046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364266743,1749052831202,"fUST",200.0,0.00024608,120,"2025-06-04T16:00:31.202",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266745,1749052879206,"fUST",6080.05807941,0.00015506,2,"2025-06-04T16:01:19.206",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266746,1749052879231,"fUST",8302.626,0.00015506,2,"2025-06-04T16:01:19.231",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266747,1749052879256,"fUST",8302.626,0.00015506,2,"2025-06-04T16:01:19.256",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266748,1749052879279,"fUST",2214.68992059,0.00015506,2,"2025-06-04T16:01:19.279",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266750,1749052894502,"fUST",5340.8383734,0.00015712,2,"2025-06-04T16:01:34.502",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266752,1749052925840,"fUST",154.22519529,6.8e-07,2,"2025-06-04T16:02:05.840",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266753,1749052931254,"fUST",592.87251072,0.00015412,2,"2025-06-04T16:02:11.254",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266754,1749052931277,"fUST",8302.626,0.00015412,2,"2025-06-04T16:02:11.277",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266755,1749052931299,"fUST",115.19471338,0.00015412,2,"2025-06-04T16:02:11.299",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266757,1749052951230,"fUST",200.0,0.00023992,120,"2025-06-04T16:02:31.230",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266758,1749053071309,"fUST",200.0,0.00023793,120,"2025-06-04T16:04:31.309",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266759,1749053131527,"fUST",200.0,0.00023426,120,"2025-06-04T16:05:31.527",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266762,1749053154520,"fUST",187.26286205,0.00015942,2,"2025-06-04T16:05:54.520",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266763,1749053226437,"fUST",154.22519529,6.8e-07,2,"2025-06-04T16:07:06.437",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266768,1749053250755,"fUST",200.0,0.00024619,120,"2025-06-04T16:07:30.755",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266769,1749053270652,"fUST",240.913583,0.00015643,2,"2025-06-04T16:07:50.652",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266771,1749053294604,"fUST",500.7147866,0.00015643,2,"2025-06-04T16:08:14.604",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266772,1749053310919,"fUST",200.0,0.00024766,120,"2025-06-04T16:08:30.919",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266825,1749053430741,"fUST",200.0,0.00024491,120,"2025-06-04T16:10:30.741",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266884,1749053432748,"fUST",-300.0,0.00016437,2,"2025-06-04T16:10:32.748",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266886,1749053432758,"fUST",-236.82209359,0.00016437,2,"2025-06-04T16:10:32.758",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266888,1749053432772,"fUST",-63.17790641,0.00016437,2,"2025-06-04T16:10:32.772",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266891,1749053432782,"fUST",-300.0,0.00016437,2,"2025-06-04T16:10:32.782",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266894,1749053432791,"fUST",-300.0,0.00016437,2,"2025-06-04T16:10:32.791",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266897,1749053432801,"fUST",-300.0,0.00016437,2,"2025-06-04T16:10:32.801",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266899,1749053432811,"fUST",-1200.0,0.00016437,2,"2025-06-04T16:10:32.811",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266900,1749053432820,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:32.820",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266901,1749053432831,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:32.831",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266902,1749053432840,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:32.840",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266903,1749053432850,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.850",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266904,1749053432860,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.860",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266905,1749053432870,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.870",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266907,1749053432879,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.879",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266909,1749053432889,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.889",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266911,1749053432899,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.899",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266913,1749053432908,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.908",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266915,1749053432918,"fUST",-536.80791853,0.00016438,2,"2025-06-04T16:10:32.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266917,1749053432928,"fUST",-382.77796731,0.00016438,2,"2025-06-04T16:10:32.928",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266919,1749053432938,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266921,1749053432947,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266923,1749053432957,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.957",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266925,1749053432966,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:32.966",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266927,1749053432976,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:32.976",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266929,1749053432986,"fUST",-494.66,0.00016438,2,"2025-06-04T16:10:32.986",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266931,1749053432996,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:32.996",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266933,1749053433006,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.006",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266935,1749053433016,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.016",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266937,1749053433026,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.026",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266939,1749053433036,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.036",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266941,1749053433045,"fUST",-560.99225664,0.00016438,2,"2025-06-04T16:10:33.045",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266943,1749053433055,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.055",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266945,1749053433065,"fUST",-152.52403429,0.00016438,2,"2025-06-04T16:10:33.065",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266947,1749053433075,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.075",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266950,1749053433085,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.085",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266952,1749053433095,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.095",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266954,1749053433105,"fUST",-400.0,0.00016438,2,"2025-06-04T16:10:33.105",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266956,1749053433115,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.115",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266958,1749053433125,"fUST",-430.61403169,0.00016438,2,"2025-06-04T16:10:33.125",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266960,1749053433134,"fUST",-381.91660989,0.00016438,2,"2025-06-04T16:10:33.134",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266962,1749053433144,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266964,1749053433154,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.154",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266965,1749053433164,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.164",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266967,1749053433175,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.175",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266969,1749053433186,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.186",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266971,1749053433196,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.196",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266973,1749053433205,"fUST",-522.02060256,0.00016438,2,"2025-06-04T16:10:33.205",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266975,1749053433215,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.215",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266977,1749053433225,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.225",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266978,1749053433235,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.235",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266979,1749053433246,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.246",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266980,1749053433256,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.256",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266981,1749053433266,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.266",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266982,1749053433276,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.276",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266983,1749053433286,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.286",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266984,1749053433300,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.300",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266985,1749053433310,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.310",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266986,1749053433320,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.320",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266987,1749053433331,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.331",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266988,1749053433341,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.341",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266989,1749053433351,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.351",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266990,1749053433361,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.361",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266991,1749053433371,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.371",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266992,1749053433380,"fUST",-442.57542213,0.00016438,2,"2025-06-04T16:10:33.380",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266993,1749053433390,"fUST",-275.13309956,0.00016438,2,"2025-06-04T16:10:33.390",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266994,1749053433401,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.401",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266995,1749053433411,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.411",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266996,1749053433421,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.421",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266997,1749053433432,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.432",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266998,1749053433442,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.442",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364266999,1749053433451,"fUST",-146.71141729,0.00016438,2,"2025-06-04T16:10:33.451",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267001,1749053433465,"fUST",-283.28858271,0.00016438,2,"2025-06-04T16:10:33.465",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267003,1749053433475,"fUST",-396.57464329,0.00016438,2,"2025-06-04T16:10:33.475",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267005,1749053433489,"fUST",-43.42535671,0.00016438,2,"2025-06-04T16:10:33.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267007,1749053433498,"fUST",-306.92071621,0.00016438,2,"2025-06-04T16:10:33.498",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267009,1749053433508,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.508",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267010,1749053433518,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.518",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267011,1749053433528,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.528",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267015,1749053433538,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.538",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267017,1749053433718,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.718",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267018,1749053433728,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.728",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267019,1749053433739,"fUST",-490.0,0.00016438,2,"2025-06-04T16:10:33.739",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267020,1749053433749,"fUST",-186.44314004,0.00016438,2,"2025-06-04T16:10:33.749",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267021,1749053433758,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.758",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267022,1749053433769,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.769",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267023,1749053433779,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.779",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267024,1749053433788,"fUST",-500.0,0.00016438,2,"2025-06-04T16:10:33.788",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267025,1749053433797,"fUST",-500.0,0.00016438,2,"2025-06-04T16:10:33.797",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267026,1749053433807,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.807",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267027,1749053433818,"fUST",-336.82939588,0.00016438,2,"2025-06-04T16:10:33.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267028,1749053433828,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267029,1749053433838,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.838",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267030,1749053433848,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.848",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267031,1749053433859,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.859",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267032,1749053433870,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.870",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267033,1749053433880,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.880",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267034,1749053433889,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.889",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267035,1749053433899,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.899",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267036,1749053433908,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.908",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267037,1749053433918,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267038,1749053433928,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.928",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267039,1749053433938,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267040,1749053433948,"fUST",-323.99330728,0.00016438,2,"2025-06-04T16:10:33.948",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267041,1749053433958,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.958",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267042,1749053433968,"fUST",-485.79,0.00016438,2,"2025-06-04T16:10:33.968",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267043,1749053433978,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.978",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267044,1749053433988,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:33.988",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267045,1749053433999,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:33.999",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267046,1749053434008,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.008",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267047,1749053434018,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.018",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267048,1749053434028,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.028",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267049,1749053434038,"fUST",-431.55892203,0.00016438,2,"2025-06-04T16:10:34.038",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267050,1749053434048,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.048",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267051,1749053434058,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.058",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267052,1749053434067,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.067",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267053,1749053434077,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.077",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267054,1749053434087,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.087",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267055,1749053434097,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.097",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267056,1749053434107,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.107",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267057,1749053434117,"fUST",-472.87,0.00016438,2,"2025-06-04T16:10:34.117",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267058,1749053434127,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.127",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267059,1749053434136,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.136",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267060,1749053434145,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.145",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267061,1749053434155,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.155",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267062,1749053434164,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.164",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267063,1749053434176,"fUST",-210.12001961,0.00016438,2,"2025-06-04T16:10:34.176",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267064,1749053434185,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.185",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267065,1749053434195,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.195",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267066,1749053434204,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.204",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267067,1749053434213,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.213",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267068,1749053434222,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.222",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267069,1749053434232,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.232",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267070,1749053434241,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.241",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267071,1749053434251,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.251",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267072,1749053434260,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.260",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267073,1749053434269,"fUST",-585.14,0.00016438,2,"2025-06-04T16:10:34.269",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267074,1749053434279,"fUST",-432.68708399,0.00016438,2,"2025-06-04T16:10:34.279",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267075,1749053434289,"fUST",-336.81026059,0.00016438,2,"2025-06-04T16:10:34.289",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267076,1749053434298,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.298",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267077,1749053434308,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267078,1749053434318,"fUST",-430.0,0.00016438,2,"2025-06-04T16:10:34.318",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267079,1749053434327,"fUST",-440.0,0.00016438,2,"2025-06-04T16:10:34.327",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267080,1749053434337,"fUST",-432.6808908,0.00016632,2,"2025-06-04T16:10:34.337",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267081,1749053434347,"fUST",-188.12906042,0.00016712,2,"2025-06-04T16:10:34.347",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267082,1749053434357,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.357",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267083,1749053434366,"fUST",-361.02,0.00016712,2,"2025-06-04T16:10:34.366",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267084,1749053434375,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.375",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267085,1749053434384,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.384",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267086,1749053434394,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.394",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267087,1749053434403,"fUST",-552.65960666,0.00016712,2,"2025-06-04T16:10:34.403",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267088,1749053434413,"fUST",-414.74852935,0.00016712,2,"2025-06-04T16:10:34.413",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267089,1749053434423,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.423",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267090,1749053434434,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.434",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267091,1749053434443,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.443",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267092,1749053434453,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.453",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267093,1749053434462,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.462",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267094,1749053434472,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.472",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267095,1749053434482,"fUST",-247.32850324,0.00016712,2,"2025-06-04T16:10:34.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267096,1749053434492,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.492",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267097,1749053434503,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.503",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267098,1749053434514,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.514",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267099,1749053434525,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.525",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267100,1749053434535,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.535",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267101,1749053434544,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.544",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267102,1749053434554,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.554",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267103,1749053434563,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.563",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267104,1749053434573,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.573",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267105,1749053434584,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.584",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267106,1749053434594,"fUST",-485.79,0.00016712,2,"2025-06-04T16:10:34.594",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267107,1749053434613,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:34.613",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267108,1749053434624,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.624",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267109,1749053434634,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.634",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267110,1749053434644,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.644",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267111,1749053434654,"fUST",-585.0,0.00016712,2,"2025-06-04T16:10:34.654",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267112,1749053434664,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:34.664",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267113,1749053434675,"fUST",-223.72119184,0.00016712,2,"2025-06-04T16:10:34.675",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267171,1749053438765,"fUST",-332.97942887,0.00016438,2,"2025-06-04T16:10:38.765",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267173,1749053438779,"fUST",-77.02057113,0.00016438,2,"2025-06-04T16:10:38.779",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267175,1749053438789,"fUST",-196.27880816,0.00016712,2,"2025-06-04T16:10:38.789",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267177,1749053438798,"fUST",-472.87,0.00016712,2,"2025-06-04T16:10:38.798",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267179,1749053438808,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267181,1749053438818,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267183,1749053438828,"fUST",-440.0,0.00016712,2,"2025-06-04T16:10:38.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267185,1749053438837,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267187,1749053438847,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.847",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267189,1749053438857,"fUST",-430.0,0.00016712,2,"2025-06-04T16:10:38.857",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267191,1749053438866,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.866",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267193,1749053438876,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.876",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267195,1749053438886,"fUST",-558.82,0.00016712,2,"2025-06-04T16:10:38.886",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267197,1749053438896,"fUST",-420.0,0.00016712,2,"2025-06-04T16:10:38.896",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267199,1749053438906,"fUST",-430.0,0.00016986,2,"2025-06-04T16:10:38.906",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267201,1749053438915,"fUST",-440.0,0.00016986,2,"2025-06-04T16:10:38.915",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267203,1749053438925,"fUST",-440.0,0.00016986,2,"2025-06-04T16:10:38.925",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267205,1749053438935,"fUST",-579.68,0.00016986,2,"2025-06-04T16:10:38.935",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267207,1749053438945,"fUST",-440.0,0.00016986,2,"2025-06-04T16:10:38.945",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267209,1749053438954,"fUST",-485.79,0.00016986,2,"2025-06-04T16:10:38.954",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267211,1749053438964,"fUST",-440.0,0.00016986,2,"2025-06-04T16:10:38.964",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267213,1749053438974,"fUST",-472.87,0.00016986,2,"2025-06-04T16:10:38.974",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267215,1749053438984,"fUST",-186.36,0.00016986,2,"2025-06-04T16:10:38.984",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267217,1749053438993,"fUST",-440.0,0.0001726,2,"2025-06-04T16:10:38.993",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267219,1749053439003,"fUST",-440.0,0.0001726,2,"2025-06-04T16:10:39.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267221,1749053439012,"fUST",-440.0,0.0001726,2,"2025-06-04T16:10:39.012",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267223,1749053439022,"fUST",-485.79,0.0001726,2,"2025-06-04T16:10:39.022",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267225,1749053439033,"fUST",-440.0,0.0001726,2,"2025-06-04T16:10:39.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267227,1749053439043,"fUST",-472.87,0.0001726,2,"2025-06-04T16:10:39.043",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267229,1749053439053,"fUST",-6385.88032249,0.00017451,2,"2025-06-04T16:10:39.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267231,1749053439063,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267233,1749053439074,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.074",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267235,1749053439084,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.084",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267237,1749053439093,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.093",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267239,1749053439103,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.103",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267241,1749053439113,"fUST",-210.96170617,0.00017533,2,"2025-06-04T16:10:39.113",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267243,1749053439122,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.122",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267245,1749053439131,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.131",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267247,1749053439141,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.141",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267249,1749053439150,"fUST",-545.58,0.00017533,2,"2025-06-04T16:10:39.150",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267251,1749053439159,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267253,1749053439169,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.169",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267255,1749053439178,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267256,1749053439188,"fUST",-440.0,0.00017533,2,"2025-06-04T16:10:39.188",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267258,1749053439197,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.197",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267260,1749053439207,"fUST",-430.0,0.00017533,2,"2025-06-04T16:10:39.207",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267262,1749053439217,"fUST",-440.0,0.00017534,2,"2025-06-04T16:10:39.217",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267265,1749053439227,"fUST",-440.0,0.00017534,2,"2025-06-04T16:10:39.227",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267267,1749053439237,"fUST",-440.0,0.00017534,2,"2025-06-04T16:10:39.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267269,1749053439246,"fUST",-485.79,0.00017534,2,"2025-06-04T16:10:39.246",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267270,1749053439255,"fUST",-370.38,0.00017534,2,"2025-06-04T16:10:39.255",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267273,1749053439265,"fUST",-472.87,0.00017534,2,"2025-06-04T16:10:39.265",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267275,1749053439274,"fUST",-440.0,0.00017807,2,"2025-06-04T16:10:39.274",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267276,1749053439283,"fUST",-440.0,0.00017807,2,"2025-06-04T16:10:39.283",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267278,1749053439294,"fUST",-420.0,0.00017807,2,"2025-06-04T16:10:39.294",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267280,1749053439303,"fUST",-420.0,0.00017807,2,"2025-06-04T16:10:39.303",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267281,1749053439313,"fUST",-420.0,0.00017807,2,"2025-06-04T16:10:39.313",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267282,1749053439323,"fUST",-420.0,0.00017807,2,"2025-06-04T16:10:39.323",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267283,1749053439332,"fUST",-420.0,0.00017807,2,"2025-06-04T16:10:39.332",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267284,1749053439342,"fUST",-440.0,0.00017807,2,"2025-06-04T16:10:39.342",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267285,1749053439351,"fUST",-365.92584016,0.00017808,2,"2025-06-04T16:10:39.351",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267286,1749053439362,"fUST",-440.0,0.00017808,2,"2025-06-04T16:10:39.362",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267287,1749053439371,"fUST",-440.0,0.00017808,2,"2025-06-04T16:10:39.371",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267288,1749053439381,"fUST",-485.79,0.00017808,2,"2025-06-04T16:10:39.381",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267289,1749053439390,"fUST",-472.87,0.00017808,2,"2025-06-04T16:10:39.390",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267290,1749053439400,"fUST",-330.67608938,0.000179,2,"2025-06-04T16:10:39.400",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267291,1749053439410,"fUST",-319.0,0.00017963,2,"2025-06-04T16:10:39.410",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267292,1749053439420,"fUST",-420.0,0.00017963,2,"2025-06-04T16:10:39.420",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267293,1749053439430,"fUST",-440.0,0.00018081,2,"2025-06-04T16:10:39.430",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267294,1749053439440,"fUST",-440.0,0.00018081,2,"2025-06-04T16:10:39.440",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267295,1749053439450,"fUST",-440.0,0.00018081,2,"2025-06-04T16:10:39.450",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267296,1749053439460,"fUST",-390.0,0.00018082,2,"2025-06-04T16:10:39.460",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267297,1749053439470,"fUST",-538.64,0.00018082,2,"2025-06-04T16:10:39.470",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267298,1749053439479,"fUST",-485.79,0.00018082,2,"2025-06-04T16:10:39.479",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267299,1749053439488,"fUST",-472.87,0.00018082,2,"2025-06-04T16:10:39.488",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267300,1749053439499,"fUST",-330.67608922,0.00018141,2,"2025-06-04T16:10:39.499",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267301,1749053439509,"fUST",-526.89014251,0.00018355,2,"2025-06-04T16:10:39.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267302,1749053439518,"fUST",-218.9,0.00018355,2,"2025-06-04T16:10:39.518",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267303,1749053439528,"fUST",-440.0,0.00018355,2,"2025-06-04T16:10:39.528",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267304,1749053439539,"fUST",-485.79,0.00018356,2,"2025-06-04T16:10:39.539",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267306,1749053439549,"fUST",-472.87,0.00018356,2,"2025-06-04T16:10:39.549",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267307,1749053439558,"fUST",-330.67608922,0.00018383,2,"2025-06-04T16:10:39.558",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267308,1749053439568,"fUST",-330.67608922,0.00018624,2,"2025-06-04T16:10:39.568",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267321,1749053439702,"fUST",-440.0,0.00018629,2,"2025-06-04T16:10:39.702",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267323,1749053439713,"fUST",-485.79,0.0001863,2,"2025-06-04T16:10:39.713",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267325,1749053439722,"fUST",-472.87,0.0001863,2,"2025-06-04T16:10:39.722",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267327,1749053439733,"fUST",-838.22891754,0.00018807,2,"2025-06-04T16:10:39.733",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267329,1749053439743,"fUST",-330.67608922,0.00018866,2,"2025-06-04T16:10:39.743",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267331,1749053439754,"fUST",-5000.0,0.000189,3,"2025-06-04T16:10:39.754",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267333,1749053439764,"fUST",-1096.68410151,0.000189,2,"2025-06-04T16:10:39.764",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267335,1749053439778,"fUST",-440.0,0.00018903,2,"2025-06-04T16:10:39.778",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267337,1749053439789,"fUST",-485.79,0.00018904,2,"2025-06-04T16:10:39.789",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267339,1749053439798,"fUST",-472.87,0.00018904,2,"2025-06-04T16:10:39.798",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267341,1749053439808,"fUST",-423.69433488,0.00018915,2,"2025-06-04T16:10:39.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267343,1749053439818,"fUST",-160.0,0.00018915,2,"2025-06-04T16:10:39.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267345,1749053439827,"fUST",-160.0,0.00018915,2,"2025-06-04T16:10:39.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267347,1749053439836,"fUST",-160.0,0.00018919,2,"2025-06-04T16:10:39.836",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267349,1749053439845,"fUST",-229.45591648,0.00018919,2,"2025-06-04T16:10:39.845",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267351,1749053439854,"fUST",-160.0,0.00018919,2,"2025-06-04T16:10:39.854",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267352,1749053439863,"fUST",-842.5625,0.00018919,2,"2025-06-04T16:10:39.863",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267354,1749053439873,"fUST",-160.0,0.00018919,2,"2025-06-04T16:10:39.873",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267356,1749053439882,"fUST",-356.58,0.00019,2,"2025-06-04T16:10:39.882",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267358,1749053439892,"fUST",-330.67608922,0.00019107,2,"2025-06-04T16:10:39.892",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267360,1749053439901,"fUST",-440.0,0.00019177,2,"2025-06-04T16:10:39.901",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267362,1749053439911,"fUST",-485.79,0.00019178,2,"2025-06-04T16:10:39.911",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267364,1749053439920,"fUST",-472.87,0.00019178,2,"2025-06-04T16:10:39.920",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267366,1749053439930,"fUST",-172.76327,0.00019178,2,"2025-06-04T16:10:39.930",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267368,1749053439941,"fUST",-330.67608922,0.00019348,2,"2025-06-04T16:10:39.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267370,1749053439951,"fUST",-440.0,0.00019451,2,"2025-06-04T16:10:39.951",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267372,1749053439960,"fUST",-485.79,0.00019452,2,"2025-06-04T16:10:39.960",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267374,1749053439970,"fUST",-177.7329622,0.00019452,2,"2025-06-04T16:10:39.970",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267377,1749053439983,"fUST",-295.1370378,0.00019452,2,"2025-06-04T16:10:39.983",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267379,1749053439991,"fUST",-330.67608922,0.0001959,2,"2025-06-04T16:10:39.991",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267381,1749053440001,"fUST",-432.0,0.00019631,2,"2025-06-04T16:10:40.001",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267383,1749053440010,"fUST",-440.0,0.00019725,2,"2025-06-04T16:10:40.010",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267385,1749053440020,"fUST",-485.79,0.00019726,2,"2025-06-04T16:10:40.020",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267387,1749053440029,"fUST",-472.87,0.00019726,2,"2025-06-04T16:10:40.029",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267388,1749053440039,"fUST",-187.187,0.00019809,2,"2025-06-04T16:10:40.039",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267390,1749053440048,"fUST",-330.67608922,0.00019831,2,"2025-06-04T16:10:40.048",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267393,1749053440059,"fUST",-440.0,0.00019999,2,"2025-06-04T16:10:40.059",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267394,1749053440068,"fUST",-485.79,0.0002,2,"2025-06-04T16:10:40.068",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267396,1749053440077,"fUST",-472.87,0.0002,2,"2025-06-04T16:10:40.077",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267399,1749053440087,"fUST",-1200.0,0.00020068,2,"2025-06-04T16:10:40.087",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267400,1749053440096,"fUST",-330.67608922,0.00020072,2,"2025-06-04T16:10:40.096",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267402,1749053440106,"fUST",-186.69441837,0.00020172,2,"2025-06-04T16:10:40.106",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267405,1749053440117,"fUST",-36.82740057,0.00020172,2,"2025-06-04T16:10:40.117",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267407,1749053440126,"fUST",-485.79,0.00020273,2,"2025-06-04T16:10:40.126",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267409,1749053440135,"fUST",-472.87,0.00020273,2,"2025-06-04T16:10:40.135",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267411,1749053440144,"fUST",-440.0,0.00020273,2,"2025-06-04T16:10:40.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267412,1749053440154,"fUST",-330.67608922,0.00020314,3,"2025-06-04T16:10:40.154",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267415,1749053440163,"fUST",-485.79,0.00020547,2,"2025-06-04T16:10:40.163",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267416,1749053440172,"fUST",-472.87,0.00020547,2,"2025-06-04T16:10:40.172",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267418,1749053440181,"fUST",-440.0,0.00020547,2,"2025-06-04T16:10:40.181",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267420,1749053440191,"fUST",-330.67608922,0.00020555,3,"2025-06-04T16:10:40.191",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267422,1749053440200,"fUST",-662.21,0.000206,2,"2025-06-04T16:10:40.200",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267424,1749053440209,"fUST",-1317.85,0.000206,2,"2025-06-04T16:10:40.209",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267426,1749053440218,"fUST",-330.67608922,0.00020797,4,"2025-06-04T16:10:40.218",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267428,1749053440228,"fUST",-485.79,0.00020821,2,"2025-06-04T16:10:40.228",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267430,1749053440237,"fUST",-472.87,0.00020821,2,"2025-06-04T16:10:40.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267432,1749053440246,"fUST",-310.89221499,0.00020821,2,"2025-06-04T16:10:40.246",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267434,1749053440255,"fUST",-330.67608922,0.00021038,4,"2025-06-04T16:10:40.255",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267436,1749053440264,"fUST",-485.79,0.00021095,2,"2025-06-04T16:10:40.264",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267438,1749053440274,"fUST",-472.87,0.00021095,2,"2025-06-04T16:10:40.274",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267440,1749053440283,"fUST",-223.52181891,0.00021131,2,"2025-06-04T16:10:40.283",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267443,1749053440292,"fUST",-1144.09025439,0.00021164,2,"2025-06-04T16:10:40.292",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267447,1749053440308,"fUST",-160.0,0.00018915,2,"2025-06-04T16:10:40.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267450,1749053440317,"fUST",-55.90974561,0.00021164,2,"2025-06-04T16:10:40.317",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267452,1749053440326,"fUST",-330.67608922,0.00021279,5,"2025-06-04T16:10:40.326",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267454,1749053440336,"fUST",-313.81899272,0.00021369,2,"2025-06-04T16:10:40.336",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267527,1749053441036,"fUST",-268.89155346,0.00016337,2,"2025-06-04T16:10:41.036",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267529,1749053441046,"fUST",-171.97100728,0.00021369,2,"2025-06-04T16:10:41.046",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267531,1749053441055,"fUST",-472.87,0.00021369,2,"2025-06-04T16:10:41.055",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267533,1749053441064,"fUST",-330.67608922,0.00021521,5,"2025-06-04T16:10:41.064",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267535,1749053441073,"fUST",-485.79,0.00021643,2,"2025-06-04T16:10:41.073",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267537,1749053441083,"fUST",-472.87,0.00021643,2,"2025-06-04T16:10:41.083",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267539,1749053441092,"fUST",-500.0,0.0002175,2,"2025-06-04T16:10:41.092",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267541,1749053441101,"fUST",-600.0,0.0002175,2,"2025-06-04T16:10:41.101",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267543,1749053441110,"fUST",-500.0,0.0002175,2,"2025-06-04T16:10:41.110",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267545,1749053441121,"fUST",-500.0,0.0002175,2,"2025-06-04T16:10:41.121",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267548,1749053441131,"fUST",-330.67608922,0.00021762,5,"2025-06-04T16:10:41.131",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267550,1749053441140,"fUST",-500.0,0.00021917,2,"2025-06-04T16:10:41.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267552,1749053441149,"fUST",-485.79,0.00021917,2,"2025-06-04T16:10:41.149",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267554,1749053441158,"fUST",-472.87,0.00021917,2,"2025-06-04T16:10:41.158",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267556,1749053441168,"fUST",-200.0,0.00022,2,"2025-06-04T16:10:41.168",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267558,1749053441177,"fUST",-1000.00000099,0.00022,2,"2025-06-04T16:10:41.177",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267560,1749053441187,"fUST",-330.67608922,0.00022003,6,"2025-06-04T16:10:41.187",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267562,1749053441196,"fUST",-223.52181891,0.00022091,2,"2025-06-04T16:10:41.196",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267564,1749053441205,"fUST",-662.21,0.000221,7,"2025-06-04T16:10:41.205",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267566,1749053441215,"fUST",-1317.85,0.000221,7,"2025-06-04T16:10:41.215",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267568,1749053441224,"fUST",-485.79,0.00022191,2,"2025-06-04T16:10:41.224",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267570,1749053441233,"fUST",-472.87,0.00022191,2,"2025-06-04T16:10:41.233",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267572,1749053441243,"fUST",-330.67608922,0.00022245,6,"2025-06-04T16:10:41.243",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267574,1749053441252,"fUST",-1200.0,0.0002226,2,"2025-06-04T16:10:41.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267576,1749053441261,"fUST",-921.44895171,0.00022298,2,"2025-06-04T16:10:41.261",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267578,1749053441273,"fUST",-151.9017841,0.00022298,2,"2025-06-04T16:10:41.273",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364267580,1749053441283,"fUST",-482.39437206,0.00022298,2,"2025-06-04T16:10:41.283",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364268104,1749053446700,"fUST",-268.89155346,0.00019076,2,"2025-06-04T16:10:46.700",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364268106,1749053446710,"fUST",-500.0,0.00019175,2,"2025-06-04T16:10:46.710",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364268108,1749053446719,"fUST",-121.57143916,0.00019175,2,"2025-06-04T16:10:46.719",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364268115,1749053446781,"fUST",-378.42856084,0.00019175,2,"2025-06-04T16:10:46.781",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364268118,1749053446791,"fUST",-164.9101268,0.00019175,2,"2025-06-04T16:10:46.791",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270883,1749053497254,"fUST",4351.6383,0.00025,30,"2025-06-04T16:11:37.254",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270884,1749053550848,"fUST",200.0,0.00024227,120,"2025-06-04T16:12:30.848",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270886,1749053604652,"fUST",273.0,0.00024163,120,"2025-06-04T16:13:24.652",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270889,1749053670771,"fUST",200.0,0.00023762,120,"2025-06-04T16:14:30.771",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270891,1749053764223,"fUST",166.055956,0.00013699,2,"2025-06-04T16:16:04.223",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270893,1749053791338,"fUST",200.0,0.00024076,120,"2025-06-04T16:16:31.338",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270894,1749053850748,"fUST",200.0,0.00024135,120,"2025-06-04T16:17:30.748",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270896,1749053910797,"fUST",200.0,0.00023244,120,"2025-06-04T16:18:30.797",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270897,1749053971071,"fUST",6938.25890368,0.00015479,2,"2025-06-04T16:19:31.071",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270898,1749053971093,"fUST",8302.626,0.00015479,2,"2025-06-04T16:19:31.093",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270899,1749053971116,"fUST",8302.626,0.00015479,2,"2025-06-04T16:19:31.116",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270900,1749053971138,"fUST",5975.77134992,0.00015479,2,"2025-06-04T16:19:31.138",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270901,1749054011290,"fUST",10000.0,0.00025,30,"2025-06-04T16:20:11.290",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270902,1749054027564,"fUST",1115.0,0.00025,30,"2025-06-04T16:20:27.564",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270903,1749054030725,"fUST",200.0,0.00022956,120,"2025-06-04T16:20:30.725",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270904,1749054066589,"fUST",200.0,0.00025,30,"2025-06-04T16:21:06.589",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270905,1749054090794,"fUST",200.0,0.00024395,120,"2025-06-04T16:21:30.794",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270906,1749054107453,"fUST",200.0,0.00025,30,"2025-06-04T16:21:47.453",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270908,1749054169092,"fUST",196.3040486,0.00015453,2,"2025-06-04T16:22:49.092",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270909,1749054210726,"fUST",200.0,0.00023317,120,"2025-06-04T16:23:30.726",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270910,1749054235680,"fUST",2130.55060148,0.00015388,2,"2025-06-04T16:23:55.680",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270911,1749054235709,"fUST",14424.74262682,0.00015388,2,"2025-06-04T16:23:55.709",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270916,1749054326677,"fUST",12548.02505938,0.00025,30,"2025-06-04T16:25:26.677",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270917,1749054330999,"fUST",200.0,0.00024706,120,"2025-06-04T16:25:30.999",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270940,1749054428066,"fUST",154.22519529,6.8e-07,2,"2025-06-04T16:27:08.066",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270943,1749054474475,"fUST",17308.67004663,0.00025,120,"2025-06-04T16:27:54.475",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270946,1749054510722,"fUST",200.0,0.00024887,120,"2025-06-04T16:28:30.722",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364270953,1749054523316,"fUST",1804.19315416,0.00015,2,"2025-06-04T16:28:43.316",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271057,1749054632990,"fUST",-196.0,0.00015599,2,"2025-06-04T16:30:32.990",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271059,1749054633000,"fUST",-300.0,0.00015599,2,"2025-06-04T16:30:33.000",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271061,1749054633010,"fUST",-8700.16541384,0.000156,2,"2025-06-04T16:30:33.010",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271063,1749054633023,"fUST",-1729.83458616,0.000156,2,"2025-06-04T16:30:33.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271065,1749054633033,"fUST",-258.584548,0.00015643,2,"2025-06-04T16:30:33.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271067,1749054633044,"fUST",-209.16026866,0.00016,2,"2025-06-04T16:30:33.044",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271069,1749054633053,"fUST",-765.3183213,0.00016055,2,"2025-06-04T16:30:33.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271071,1749054633063,"fUST",-169.29125967,0.00016338,2,"2025-06-04T16:30:33.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271073,1749054633073,"fUST",-213.84803409,0.00016338,2,"2025-06-04T16:30:33.073",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271075,1749054633082,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.082",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271077,1749054633091,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.091",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271079,1749054633101,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.101",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271081,1749054633111,"fUST",-485.37,0.00016438,2,"2025-06-04T16:30:33.111",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271082,1749054633121,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.121",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271083,1749054633133,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.133",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271084,1749054633144,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271085,1749054633154,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.154",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271086,1749054633163,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.163",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271087,1749054633174,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271088,1749054633183,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.183",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271090,1749054633193,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.193",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271092,1749054633204,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.204",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271093,1749054633214,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.214",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271094,1749054633224,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.224",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271095,1749054633233,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.233",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271097,1749054633243,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.243",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271098,1749054633254,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.254",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271100,1749054633264,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.264",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271102,1749054633275,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.275",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271104,1749054633284,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.284",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271106,1749054633294,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.294",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271109,1749054633305,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.305",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271111,1749054633314,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.314",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271112,1749054633324,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.324",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271114,1749054633334,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.334",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271116,1749054633343,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.343",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271117,1749054633354,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.354",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271119,1749054633363,"fUST",-533.64831665,0.00016438,2,"2025-06-04T16:30:33.363",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271121,1749054633373,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.373",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271122,1749054633382,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.382",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271123,1749054633392,"fUST",-495.26,0.00016438,2,"2025-06-04T16:30:33.392",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271125,1749054633402,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.402",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271126,1749054633413,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.413",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271127,1749054633422,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.422",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271128,1749054633431,"fUST",-521.04,0.00016438,2,"2025-06-04T16:30:33.431",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271129,1749054633441,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.441",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271130,1749054633450,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.450",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271131,1749054633460,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.460",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271132,1749054633469,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.469",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271133,1749054633479,"fUST",-375.31237526,0.00016438,2,"2025-06-04T16:30:33.479",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271134,1749054633554,"fUST",-54.68762474,0.00016438,2,"2025-06-04T16:30:33.554",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271135,1749054633564,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.564",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271136,1749054633573,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.573",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271137,1749054633583,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.583",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271138,1749054633592,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.592",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271139,1749054633601,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.601",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271140,1749054633611,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.611",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271141,1749054633621,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.621",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271142,1749054633630,"fUST",-813.17,0.00016438,2,"2025-06-04T16:30:33.630",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271143,1749054633640,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.640",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271144,1749054633650,"fUST",-532.68279812,0.00016438,2,"2025-06-04T16:30:33.650",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271145,1749054633659,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.659",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271146,1749054633669,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.669",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271147,1749054633678,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.678",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271148,1749054633688,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.688",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271149,1749054633697,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.697",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271150,1749054633707,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.707",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271151,1749054633716,"fUST",-500.0,0.00016438,2,"2025-06-04T16:30:33.716",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271152,1749054633725,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.725",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271153,1749054633735,"fUST",-175.1,0.00016438,2,"2025-06-04T16:30:33.735",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271154,1749054633744,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.744",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271155,1749054633754,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.754",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271156,1749054633766,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.766",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271157,1749054633776,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.776",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271158,1749054633786,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.786",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271159,1749054633796,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.796",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271160,1749054633806,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.806",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271161,1749054633815,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.815",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271162,1749054633824,"fUST",-464.03,0.00016438,2,"2025-06-04T16:30:33.824",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271163,1749054633834,"fUST",-1158.49,0.00016438,2,"2025-06-04T16:30:33.834",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271164,1749054633844,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.844",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271165,1749054633854,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.854",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271166,1749054633864,"fUST",-440.0,0.00016438,2,"2025-06-04T16:30:33.864",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271167,1749054633878,"fUST",-684.7,0.00016438,2,"2025-06-04T16:30:33.878",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271168,1749054633891,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.891",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271169,1749054633906,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.906",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271170,1749054633920,"fUST",-501.71,0.00016438,2,"2025-06-04T16:30:33.920",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271171,1749054633934,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:33.934",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271172,1749054633946,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:33.946",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271173,1749054633956,"fUST",-420.0,0.00016712,2,"2025-06-04T16:30:33.956",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271174,1749054633968,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:33.968",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271175,1749054633982,"fUST",-202.5902681,0.00016712,2,"2025-06-04T16:30:33.982",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271176,1749054633994,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:33.994",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271177,1749054634009,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.009",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271178,1749054634023,"fUST",-363.8017678,0.00016712,2,"2025-06-04T16:30:34.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271179,1749054634035,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.035",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271180,1749054634048,"fUST",-278.36793314,0.00016712,2,"2025-06-04T16:30:34.048",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271181,1749054634061,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.061",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271182,1749054634074,"fUST",-495.26,0.00016712,2,"2025-06-04T16:30:34.074",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271183,1749054634088,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.088",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271184,1749054634101,"fUST",-521.04,0.00016712,2,"2025-06-04T16:30:34.101",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271185,1749054634114,"fUST",-420.0,0.00016712,2,"2025-06-04T16:30:34.114",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271186,1749054634128,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.128",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271187,1749054634140,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271188,1749054634152,"fUST",-813.17,0.00016712,2,"2025-06-04T16:30:34.152",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271189,1749054634164,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.164",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271190,1749054634178,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271191,1749054634189,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.189",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271192,1749054634201,"fUST",-548.87559801,0.00016712,2,"2025-06-04T16:30:34.201",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271193,1749054634215,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.215",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271194,1749054634228,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.228",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271195,1749054634241,"fUST",-505.9,0.00016712,2,"2025-06-04T16:30:34.241",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271196,1749054634252,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271197,1749054634264,"fUST",-440.0,0.00016712,2,"2025-06-04T16:30:34.264",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271198,1749054634275,"fUST",-464.03,0.00016712,2,"2025-06-04T16:30:34.275",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271199,1749054634286,"fUST",-1158.49,0.00016712,2,"2025-06-04T16:30:34.286",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271200,1749054634297,"fUST",-420.0,0.00016712,2,"2025-06-04T16:30:34.297",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271201,1749054634309,"fUST",-420.0,0.00016712,2,"2025-06-04T16:30:34.309",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271202,1749054634319,"fUST",-684.7,0.00016712,2,"2025-06-04T16:30:34.319",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271203,1749054634331,"fUST",-501.71,0.00016712,2,"2025-06-04T16:30:34.331",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271204,1749054634343,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:34.343",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271205,1749054634355,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:34.355",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271206,1749054634368,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:34.368",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271207,1749054634379,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:34.379",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271208,1749054634393,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:34.393",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271209,1749054634409,"fUST",-112.69120216,0.00016986,2,"2025-06-04T16:30:34.409",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271215,1749054638630,"fUST",-430.0,0.00016438,2,"2025-06-04T16:30:38.630",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271216,1749054638640,"fUST",-327.30879784,0.00016986,2,"2025-06-04T16:30:38.640",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271217,1749054638649,"fUST",-495.26,0.00016986,2,"2025-06-04T16:30:38.649",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271218,1749054638658,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.658",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271219,1749054638668,"fUST",-521.04,0.00016986,2,"2025-06-04T16:30:38.668",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271220,1749054638678,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.678",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271221,1749054638687,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.687",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271222,1749054638696,"fUST",-813.17,0.00016986,2,"2025-06-04T16:30:38.696",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271223,1749054638706,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.706",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271224,1749054638715,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.715",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271225,1749054638725,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.725",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271226,1749054638735,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.735",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271227,1749054638746,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.746",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271228,1749054638755,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.755",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271229,1749054638766,"fUST",-440.0,0.00016986,2,"2025-06-04T16:30:38.766",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271230,1749054638775,"fUST",-464.03,0.00016986,2,"2025-06-04T16:30:38.775",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271231,1749054638785,"fUST",-1158.49,0.00016986,2,"2025-06-04T16:30:38.785",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271233,1749054638804,"fUST",-684.7,0.00016986,2,"2025-06-04T16:30:38.804",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271234,1749054638816,"fUST",-501.71,0.00016986,2,"2025-06-04T16:30:38.816",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271235,1749054638825,"fUST",-420.0,0.00017062,2,"2025-06-04T16:30:38.825",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271236,1749054638835,"fUST",-656.8678885,0.00017226,2,"2025-06-04T16:30:38.835",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271237,1749054638845,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.845",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271238,1749054638855,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.855",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271239,1749054638866,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.866",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271240,1749054638877,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.877",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271241,1749054638887,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.887",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271242,1749054638897,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.897",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271243,1749054638907,"fUST",-495.26,0.0001726,2,"2025-06-04T16:30:38.907",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271244,1749054638917,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.917",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271245,1749054638927,"fUST",-521.04,0.0001726,2,"2025-06-04T16:30:38.927",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271246,1749054638937,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.937",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271247,1749054638947,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271248,1749054638957,"fUST",-813.17,0.0001726,2,"2025-06-04T16:30:38.957",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271249,1749054638967,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.967",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271250,1749054638976,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.976",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271251,1749054638986,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.986",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271252,1749054638996,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:38.996",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271253,1749054639006,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:39.006",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271254,1749054639016,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:39.016",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271255,1749054639025,"fUST",-440.0,0.0001726,2,"2025-06-04T16:30:39.025",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271256,1749054639036,"fUST",-464.03,0.0001726,2,"2025-06-04T16:30:39.036",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271257,1749054639045,"fUST",-1158.49,0.0001726,2,"2025-06-04T16:30:39.045",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271258,1749054639055,"fUST",-684.7,0.0001726,2,"2025-06-04T16:30:39.055",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271259,1749054639065,"fUST",-426.46814255,0.0001726,2,"2025-06-04T16:30:39.065",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271260,1749054639083,"fUST",-75.24185745,0.0001726,2,"2025-06-04T16:30:39.083",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271261,1749054639093,"fUST",-1136.17715278,0.000174,2,"2025-06-04T16:30:39.093",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271262,1749054639102,"fUST",-1136.17715273,0.000174,2,"2025-06-04T16:30:39.102",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271263,1749054639112,"fUST",-1136.17715273,0.00017452,2,"2025-06-04T16:30:39.112",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271264,1749054639122,"fUST",-521.99466349,0.00017534,2,"2025-06-04T16:30:39.122",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271265,1749054639134,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.134",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271266,1749054639144,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271267,1749054639153,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.153",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271268,1749054639163,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.163",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271269,1749054639173,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.173",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271270,1749054639183,"fUST",-495.26,0.00017534,2,"2025-06-04T16:30:39.183",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271271,1749054639192,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.192",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271272,1749054639202,"fUST",-521.04,0.00017534,2,"2025-06-04T16:30:39.202",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271273,1749054639212,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.212",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271274,1749054639222,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.222",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271275,1749054639232,"fUST",-813.17,0.00017534,2,"2025-06-04T16:30:39.232",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271276,1749054639242,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.242",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271277,1749054639252,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271278,1749054639262,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.262",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271279,1749054639272,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.272",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271280,1749054639282,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.282",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271281,1749054639291,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.291",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271282,1749054639302,"fUST",-440.0,0.00017534,2,"2025-06-04T16:30:39.302",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271284,1749054639312,"fUST",-464.03,0.00017534,2,"2025-06-04T16:30:39.312",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271286,1749054639322,"fUST",-1158.49,0.00017534,2,"2025-06-04T16:30:39.322",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271287,1749054639331,"fUST",-684.7,0.00017534,2,"2025-06-04T16:30:39.331",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271288,1749054639340,"fUST",-501.71,0.00017534,2,"2025-06-04T16:30:39.340",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271289,1749054639350,"fUST",-2069.66563921,0.000176,2,"2025-06-04T16:30:39.350",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271290,1749054639359,"fUST",-1136.17715273,0.00017728,2,"2025-06-04T16:30:39.359",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271291,1749054639369,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.369",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271292,1749054639379,"fUST",-413.55546602,0.00017808,2,"2025-06-04T16:30:39.379",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271293,1749054639389,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.389",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271294,1749054639398,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.398",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271295,1749054639408,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.408",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271296,1749054639417,"fUST",-495.26,0.00017808,2,"2025-06-04T16:30:39.417",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271297,1749054639427,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.427",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271298,1749054639436,"fUST",-521.04,0.00017808,2,"2025-06-04T16:30:39.436",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271299,1749054639446,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.446",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271300,1749054639456,"fUST",-535.24756497,0.00017808,2,"2025-06-04T16:30:39.456",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271301,1749054639465,"fUST",-813.17,0.00017808,2,"2025-06-04T16:30:39.465",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271302,1749054639475,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.475",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271303,1749054639485,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.485",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271304,1749054639494,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.494",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271305,1749054639504,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.504",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271306,1749054639513,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.513",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271307,1749054639524,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.524",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271308,1749054639534,"fUST",-440.0,0.00017808,2,"2025-06-04T16:30:39.534",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271309,1749054639543,"fUST",-464.03,0.00017808,2,"2025-06-04T16:30:39.543",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271310,1749054639553,"fUST",-1158.49,0.00017808,2,"2025-06-04T16:30:39.553",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271311,1749054639562,"fUST",-684.7,0.00017808,2,"2025-06-04T16:30:39.562",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271312,1749054639572,"fUST",-501.71,0.00017808,2,"2025-06-04T16:30:39.572",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271313,1749054639581,"fUST",-2293.18639834,0.00018,2,"2025-06-04T16:30:39.581",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271314,1749054639591,"fUST",-1866.90299408,0.00018,2,"2025-06-04T16:30:39.591",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271315,1749054639600,"fUST",-1136.17715273,0.00018003,2,"2025-06-04T16:30:39.600",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271316,1749054639610,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.610",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271317,1749054639619,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.619",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271318,1749054639629,"fUST",-175.20065219,0.00018081,2,"2025-06-04T16:30:39.629",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271319,1749054639639,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.639",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271320,1749054639648,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.648",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271321,1749054639657,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.657",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271322,1749054639668,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.668",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271323,1749054639678,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.678",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271324,1749054639687,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.687",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271325,1749054639696,"fUST",-422.81750125,0.00018081,2,"2025-06-04T16:30:39.696",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271326,1749054639706,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.706",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271327,1749054639715,"fUST",-426.81926375,0.00018081,2,"2025-06-04T16:30:39.715",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271328,1749054639724,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.724",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271329,1749054639733,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.733",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271330,1749054639743,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.743",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271331,1749054639753,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.753",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271332,1749054639762,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.762",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271333,1749054639773,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.773",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271334,1749054639782,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.782",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271335,1749054639792,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.792",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271336,1749054639802,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.802",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271337,1749054639812,"fUST",-280.75811633,0.00018081,2,"2025-06-04T16:30:39.812",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271338,1749054639821,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.821",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271339,1749054639831,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.831",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271340,1749054639841,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.841",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271341,1749054639850,"fUST",-231.6131373,0.00018081,2,"2025-06-04T16:30:39.850",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271342,1749054639863,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.863",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271343,1749054639873,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.873",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271344,1749054639884,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.884",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271345,1749054639893,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.893",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271346,1749054639903,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.903",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271347,1749054639913,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.913",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271348,1749054639923,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.923",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271349,1749054639932,"fUST",-202.6086431,0.00018081,2,"2025-06-04T16:30:39.932",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271350,1749054639942,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.942",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271351,1749054639951,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.951",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271352,1749054639961,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.961",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271353,1749054639971,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.971",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271354,1749054639981,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.981",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271355,1749054639991,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:39.991",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271356,1749054640001,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.001",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271357,1749054640011,"fUST",-193.30600634,0.00018081,2,"2025-06-04T16:30:40.011",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271358,1749054640022,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.022",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271359,1749054640031,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.031",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271360,1749054640044,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.044",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271361,1749054640055,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.055",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271362,1749054640064,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.064",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271363,1749054640075,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.075",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271364,1749054640084,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.084",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271365,1749054640094,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.094",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271366,1749054640103,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.103",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271367,1749054640113,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.113",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271368,1749054640123,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.123",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271369,1749054640135,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.135",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271370,1749054640144,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271371,1749054640154,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.154",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271372,1749054640164,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.164",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271373,1749054640174,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271374,1749054640183,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.183",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271375,1749054640193,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.193",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271376,1749054640203,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.203",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271377,1749054640215,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.215",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271378,1749054640226,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.226",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271379,1749054640237,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271380,1749054640248,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.248",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271381,1749054640258,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.258",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271382,1749054640268,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.268",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271383,1749054640278,"fUST",-500.0,0.00018081,2,"2025-06-04T16:30:40.278",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271384,1749054640287,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.287",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271385,1749054640298,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.298",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271386,1749054640308,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271388,1749054640317,"fUST",-348.18008281,0.00018082,2,"2025-06-04T16:30:40.317",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271389,1749054640326,"fUST",-495.26,0.00018082,2,"2025-06-04T16:30:40.326",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271392,1749054640337,"fUST",-237.61,0.00018082,2,"2025-06-04T16:30:40.337",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271393,1749054640347,"fUST",-521.04,0.00018082,2,"2025-06-04T16:30:40.347",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271394,1749054640358,"fUST",-445.08587285,0.00018082,2,"2025-06-04T16:30:40.358",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271395,1749054640370,"fUST",-813.17,0.00018082,2,"2025-06-04T16:30:40.370",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271396,1749054640381,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.381",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271397,1749054640391,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.391",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271398,1749054640400,"fUST",-410.0,0.00018082,2,"2025-06-04T16:30:40.400",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271399,1749054640411,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.411",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271400,1749054640421,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.421",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271401,1749054640430,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.430",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271402,1749054640440,"fUST",-440.0,0.00018082,2,"2025-06-04T16:30:40.440",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271403,1749054640450,"fUST",-464.03,0.00018082,2,"2025-06-04T16:30:40.450",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271404,1749054640459,"fUST",-1158.49,0.00018082,2,"2025-06-04T16:30:40.459",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271405,1749054640468,"fUST",-684.7,0.00018082,2,"2025-06-04T16:30:40.468",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271406,1749054640479,"fUST",-501.71,0.00018082,2,"2025-06-04T16:30:40.479",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271407,1749054640489,"fUST",-223.52181891,0.00018254,2,"2025-06-04T16:30:40.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271409,1749054640499,"fUST",-1136.17715273,0.00018279,2,"2025-06-04T16:30:40.499",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271411,1749054640509,"fUST",-67688.86957296,0.00018352,2,"2025-06-04T16:30:40.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271412,1749054640520,"fUST",-15650.94759879,0.00018352,3,"2025-06-04T16:30:40.520",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271413,1749054640530,"fUST",-212.90465545,0.00018354,3,"2025-06-04T16:30:40.530",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271414,1749054640539,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.539",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271415,1749054640550,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.550",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271416,1749054640560,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.560",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271417,1749054640569,"fUST",-443.71294305,0.00018355,2,"2025-06-04T16:30:40.569",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271418,1749054640579,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.579",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271419,1749054640589,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.589",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271421,1749054640600,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.600",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271423,1749054640609,"fUST",-522.36518735,0.00018355,2,"2025-06-04T16:30:40.609",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271425,1749054640619,"fUST",-230.98783582,0.00018355,2,"2025-06-04T16:30:40.619",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271427,1749054640629,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.629",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271429,1749054640639,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.639",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271431,1749054640649,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.649",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271433,1749054640659,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.659",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271435,1749054640670,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.670",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271437,1749054640680,"fUST",-520.0,0.00018355,2,"2025-06-04T16:30:40.680",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271439,1749054640690,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.690",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271441,1749054640700,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.700",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271443,1749054640709,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.709",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271445,1749054640720,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.720",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271447,1749054640730,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.730",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271449,1749054640739,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.739",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271451,1749054640748,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.748",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271453,1749054640758,"fUST",-784.55,0.00018355,2,"2025-06-04T16:30:40.758",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271455,1749054640770,"fUST",-440.0,0.00018355,2,"2025-06-04T16:30:40.770",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271457,1749054640779,"fUST",-440.0,0.00018355,2,"2025-06-04T16:30:40.779",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271459,1749054640789,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.789",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271460,1749054640799,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.799",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271461,1749054640808,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271462,1749054640817,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.817",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271463,1749054640827,"fUST",-440.0,0.00018355,2,"2025-06-04T16:30:40.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271464,1749054640836,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.836",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271465,1749054640845,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.845",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271466,1749054640854,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.854",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271467,1749054640863,"fUST",-440.0,0.00018355,2,"2025-06-04T16:30:40.863",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271468,1749054640872,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.872",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271469,1749054640881,"fUST",-430.0,0.00018355,2,"2025-06-04T16:30:40.881",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271470,1749054640891,"fUST",-165.86,0.00018356,2,"2025-06-04T16:30:40.891",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271471,1749054640900,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.900",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271472,1749054640910,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.910",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271473,1749054640919,"fUST",-495.26,0.00018356,2,"2025-06-04T16:30:40.919",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271474,1749054640929,"fUST",-521.04,0.00018356,2,"2025-06-04T16:30:40.929",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271475,1749054640938,"fUST",-813.17,0.00018356,2,"2025-06-04T16:30:40.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271476,1749054640947,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271477,1749054640957,"fUST",-435.57014939,0.00018356,2,"2025-06-04T16:30:40.957",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271478,1749054640966,"fUST",-517.92486513,0.00018356,2,"2025-06-04T16:30:40.966",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271479,1749054640975,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.975",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271480,1749054640984,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.984",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271481,1749054640994,"fUST",-440.0,0.00018356,2,"2025-06-04T16:30:40.994",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271482,1749054641003,"fUST",-464.03,0.00018356,2,"2025-06-04T16:30:41.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271483,1749054641012,"fUST",-1158.49,0.00018356,2,"2025-06-04T16:30:41.012",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271484,1749054641023,"fUST",-684.7,0.00018356,2,"2025-06-04T16:30:41.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271485,1749054641033,"fUST",-501.71,0.00018356,2,"2025-06-04T16:30:41.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271486,1749054641043,"fUST",-1136.17715273,0.00018555,2,"2025-06-04T16:30:41.043",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271487,1749054641052,"fUST",-784.55,0.00018629,2,"2025-06-04T16:30:41.052",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271488,1749054641061,"fUST",-440.0,0.00018629,2,"2025-06-04T16:30:41.061",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271489,1749054641070,"fUST",-440.0,0.00018629,2,"2025-06-04T16:30:41.070",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271490,1749054641079,"fUST",-440.0,0.00018629,2,"2025-06-04T16:30:41.079",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271491,1749054641089,"fUST",-440.0,0.00018629,2,"2025-06-04T16:30:41.089",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271492,1749054641098,"fUST",-524.91034557,0.0001863,2,"2025-06-04T16:30:41.098",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271493,1749054641107,"fUST",-286.78604359,0.0001863,2,"2025-06-04T16:30:41.107",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271494,1749054641116,"fUST",-495.26,0.0001863,2,"2025-06-04T16:30:41.116",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271495,1749054641126,"fUST",-521.04,0.0001863,2,"2025-06-04T16:30:41.126",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271497,1749054641140,"fUST",-813.17,0.0001863,2,"2025-06-04T16:30:41.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271498,1749054641150,"fUST",-440.0,0.0001863,2,"2025-06-04T16:30:41.150",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271499,1749054641159,"fUST",-377.3,0.0001863,2,"2025-06-04T16:30:41.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271501,1749054641168,"fUST",-440.0,0.0001863,2,"2025-06-04T16:30:41.168",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271503,1749054641179,"fUST",-440.0,0.0001863,2,"2025-06-04T16:30:41.179",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271504,1749054641188,"fUST",-464.03,0.0001863,2,"2025-06-04T16:30:41.188",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271505,1749054641198,"fUST",-1158.49,0.0001863,2,"2025-06-04T16:30:41.198",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271507,1749054641209,"fUST",-684.7,0.0001863,2,"2025-06-04T16:30:41.209",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271509,1749054641219,"fUST",-501.71,0.0001863,2,"2025-06-04T16:30:41.219",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271511,1749054641228,"fUST",-403.0,0.00018662,2,"2025-06-04T16:30:41.228",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271512,1749054641237,"fUST",-160.0,0.00018806,2,"2025-06-04T16:30:41.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271514,1749054641247,"fUST",-652.0881075,0.00018806,2,"2025-06-04T16:30:41.247",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271516,1749054641256,"fUST",-160.0,0.00018806,2,"2025-06-04T16:30:41.256",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271517,1749054641266,"fUST",-160.0,0.00018811,2,"2025-06-04T16:30:41.266",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271518,1749054641278,"fUST",-229.45591648,0.00018811,2,"2025-06-04T16:30:41.278",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271519,1749054641288,"fUST",-423.69433488,0.00018811,2,"2025-06-04T16:30:41.288",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271520,1749054641298,"fUST",-160.0,0.00018811,2,"2025-06-04T16:30:41.298",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271521,1749054641307,"fUST",-12672.94222187,0.00018815,2,"2025-06-04T16:30:41.307",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271522,1749054641316,"fUST",-1136.17715273,0.00018831,2,"2025-06-04T16:30:41.316",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271523,1749054641326,"fUST",-842.5625,0.00018903,3,"2025-06-04T16:30:41.326",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271524,1749054641336,"fUST",-430.0,0.00018903,2,"2025-06-04T16:30:41.336",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271525,1749054641346,"fUST",-430.0,0.00018903,2,"2025-06-04T16:30:41.346",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271526,1749054641355,"fUST",-784.55,0.00018903,2,"2025-06-04T16:30:41.355",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271528,1749054641364,"fUST",-440.0,0.00018903,2,"2025-06-04T16:30:41.364",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271530,1749054641374,"fUST",-440.0,0.00018903,2,"2025-06-04T16:30:41.374",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271532,1749054641384,"fUST",-430.0,0.00018903,2,"2025-06-04T16:30:41.384",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271534,1749054641393,"fUST",-440.0,0.00018903,2,"2025-06-04T16:30:41.393",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271536,1749054641403,"fUST",-413.57330831,0.00018903,2,"2025-06-04T16:30:41.403",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271538,1749054641412,"fUST",-440.0,0.00018903,2,"2025-06-04T16:30:41.412",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271540,1749054641422,"fUST",-495.26,0.00018904,2,"2025-06-04T16:30:41.422",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271542,1749054641432,"fUST",-521.04,0.00018904,2,"2025-06-04T16:30:41.432",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271544,1749054641442,"fUST",-813.17,0.00018904,2,"2025-06-04T16:30:41.442",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271547,1749054641451,"fUST",-440.0,0.00018904,2,"2025-06-04T16:30:41.451",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271549,1749054641461,"fUST",-440.0,0.00018904,2,"2025-06-04T16:30:41.461",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271551,1749054641470,"fUST",-440.0,0.00018904,2,"2025-06-04T16:30:41.470",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271552,1749054641480,"fUST",-464.03,0.00018904,2,"2025-06-04T16:30:41.480",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271554,1749054641489,"fUST",-1158.49,0.00018904,2,"2025-06-04T16:30:41.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271556,1749054641499,"fUST",-684.7,0.00018904,2,"2025-06-04T16:30:41.499",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271558,1749054641509,"fUST",-501.71,0.00018904,2,"2025-06-04T16:30:41.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271560,1749054641521,"fUST",-317.01306785,0.00019087,2,"2025-06-04T16:30:41.521",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271562,1749054641530,"fUST",-1136.17715273,0.00019107,2,"2025-06-04T16:30:41.530",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271564,1749054641540,"fUST",-160.0,0.00019172,2,"2025-06-04T16:30:41.540",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271566,1749054641550,"fUST",-784.55,0.00019177,2,"2025-06-04T16:30:41.550",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271568,1749054641559,"fUST",-440.0,0.00019177,2,"2025-06-04T16:30:41.559",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271570,1749054641569,"fUST",-440.0,0.00019177,2,"2025-06-04T16:30:41.569",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271572,1749054641579,"fUST",-440.0,0.00019177,2,"2025-06-04T16:30:41.579",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271574,1749054641589,"fUST",-440.0,0.00019177,2,"2025-06-04T16:30:41.589",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271576,1749054641598,"fUST",-495.26,0.00019178,2,"2025-06-04T16:30:41.598",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271579,1749054641608,"fUST",-521.04,0.00019178,2,"2025-06-04T16:30:41.608",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271581,1749054641618,"fUST",-813.17,0.00019178,2,"2025-06-04T16:30:41.618",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271582,1749054641627,"fUST",-440.0,0.00019178,2,"2025-06-04T16:30:41.627",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271584,1749054641637,"fUST",-440.0,0.00019178,2,"2025-06-04T16:30:41.637",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271599,1749054641760,"fUST",-583.30743819,0.00019178,2,"2025-06-04T16:30:41.760",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271601,1749054641788,"fUST",-464.03,0.00019178,2,"2025-06-04T16:30:41.788",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271603,1749054641798,"fUST",-1158.49,0.00019178,2,"2025-06-04T16:30:41.798",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271605,1749054641808,"fUST",-684.7,0.00019178,2,"2025-06-04T16:30:41.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271608,1749054641818,"fUST",-501.71,0.00019178,2,"2025-06-04T16:30:41.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271609,1749054641828,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271612,1749054641839,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.839",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271614,1749054641849,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.849",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271616,1749054641858,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.858",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271618,1749054641868,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.868",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271620,1749054641878,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.878",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271622,1749054641888,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.888",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271624,1749054641898,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.898",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271626,1749054641908,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.908",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271628,1749054641917,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.917",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271630,1749054641926,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.926",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271631,1749054641936,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.936",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271634,1749054641946,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.946",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271635,1749054641956,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.956",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271637,1749054641965,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.965",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271640,1749054641978,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.978",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271642,1749054641988,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.988",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271644,1749054641998,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:41.998",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271646,1749054642008,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.008",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271648,1749054642018,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.018",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271650,1749054642028,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.028",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271652,1749054642039,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.039",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271654,1749054642048,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.048",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271656,1749054642058,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.058",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271657,1749054642068,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.068",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271660,1749054642078,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.078",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271662,1749054642088,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.088",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271664,1749054642098,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.098",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271666,1749054642107,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.107",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271668,1749054642117,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.117",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271670,1749054642127,"fUST",-500.0,0.00019178,2,"2025-06-04T16:30:42.127",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271672,1749054642139,"fUST",-161.24572,0.00019178,2,"2025-06-04T16:30:42.139",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271674,1749054642148,"fUST",-1136.17715273,0.00019383,2,"2025-06-04T16:30:42.148",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271676,1749054642157,"fUST",-784.55,0.00019451,2,"2025-06-04T16:30:42.157",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271677,1749054642167,"fUST",-440.0,0.00019451,2,"2025-06-04T16:30:42.167",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271680,1749054642178,"fUST",-440.0,0.00019451,2,"2025-06-04T16:30:42.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271682,1749054642188,"fUST",-440.0,0.00019451,2,"2025-06-04T16:30:42.188",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271683,1749054642198,"fUST",-440.0,0.00019451,2,"2025-06-04T16:30:42.198",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271686,1749054642209,"fUST",-495.26,0.00019452,2,"2025-06-04T16:30:42.209",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271688,1749054642219,"fUST",-521.04,0.00019452,2,"2025-06-04T16:30:42.219",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271690,1749054642228,"fUST",-813.17,0.00019452,2,"2025-06-04T16:30:42.228",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271692,1749054642238,"fUST",-365.22810196,0.00019452,2,"2025-06-04T16:30:42.238",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271694,1749054642248,"fUST",-440.0,0.00019452,2,"2025-06-04T16:30:42.248",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271696,1749054642258,"fUST",-464.03,0.00019452,2,"2025-06-04T16:30:42.258",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271698,1749054642267,"fUST",-1158.49,0.00019452,2,"2025-06-04T16:30:42.267",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271700,1749054642282,"fUST",-684.7,0.00019452,2,"2025-06-04T16:30:42.282",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271703,1749054642292,"fUST",-501.71,0.00019452,2,"2025-06-04T16:30:42.292",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271705,1749054642302,"fUST",-316.24199888,0.00019518,2,"2025-06-04T16:30:42.302",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271706,1749054642312,"fUST",-1136.17715273,0.00019659,2,"2025-06-04T16:30:42.312",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271709,1749054642322,"fUST",-784.55,0.00019725,2,"2025-06-04T16:30:42.322",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271711,1749054642331,"fUST",-440.0,0.00019725,2,"2025-06-04T16:30:42.331",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271713,1749054642343,"fUST",-440.0,0.00019725,2,"2025-06-04T16:30:42.343",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271715,1749054642353,"fUST",-440.0,0.00019725,2,"2025-06-04T16:30:42.353",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271717,1749054642363,"fUST",-440.0,0.00019725,2,"2025-06-04T16:30:42.363",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271719,1749054642372,"fUST",-495.26,0.00019726,2,"2025-06-04T16:30:42.372",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271721,1749054642383,"fUST",-521.04,0.00019726,2,"2025-06-04T16:30:42.383",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271723,1749054642392,"fUST",-813.17,0.00019726,2,"2025-06-04T16:30:42.392",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271725,1749054642401,"fUST",-440.0,0.00019726,2,"2025-06-04T16:30:42.401",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271727,1749054642413,"fUST",-464.03,0.00019726,2,"2025-06-04T16:30:42.413",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271729,1749054642423,"fUST",-1158.49,0.00019726,2,"2025-06-04T16:30:42.423",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271731,1749054642433,"fUST",-684.7,0.00019726,2,"2025-06-04T16:30:42.433",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271733,1749054642444,"fUST",-501.71,0.00019726,2,"2025-06-04T16:30:42.444",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271735,1749054642453,"fUST",-187.188,0.00019814,2,"2025-06-04T16:30:42.453",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271737,1749054642463,"fUST",-1136.17715273,0.00019934,2,"2025-06-04T16:30:42.463",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271739,1749054642472,"fUST",-784.55,0.00019999,2,"2025-06-04T16:30:42.472",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271741,1749054642482,"fUST",-440.0,0.00019999,2,"2025-06-04T16:30:42.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271743,1749054642491,"fUST",-440.0,0.00019999,2,"2025-06-04T16:30:42.491",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271745,1749054642501,"fUST",-440.0,0.00019999,2,"2025-06-04T16:30:42.501",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271747,1749054642510,"fUST",-440.0,0.00019999,2,"2025-06-04T16:30:42.510",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271749,1749054642521,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.521",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271751,1749054642531,"fUST",-438.34353865,0.00019999,2,"2025-06-04T16:30:42.531",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271753,1749054642540,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.540",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271755,1749054642551,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.551",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271757,1749054642560,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.560",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271759,1749054642570,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.570",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271761,1749054642579,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.579",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271763,1749054642588,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.588",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271765,1749054642597,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.597",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271767,1749054642607,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.607",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271769,1749054642616,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.616",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271771,1749054642626,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.626",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271773,1749054642635,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.635",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271775,1749054642645,"fUST",-500.0,0.00019999,2,"2025-06-04T16:30:42.645",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271777,1749054642654,"fUST",-495.26,0.0002,2,"2025-06-04T16:30:42.654",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271779,1749054642664,"fUST",-521.04,0.0002,2,"2025-06-04T16:30:42.664",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271781,1749054642674,"fUST",-813.17,0.0002,2,"2025-06-04T16:30:42.674",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271783,1749054642683,"fUST",-2505.80921069,0.0002,2,"2025-06-04T16:30:42.683",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271785,1749054642692,"fUST",-30721.0407761,0.0002,2,"2025-06-04T16:30:42.692",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271787,1749054642701,"fUST",-440.0,0.0002,2,"2025-06-04T16:30:42.701",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271788,1749054642710,"fUST",-464.03,0.0002,2,"2025-06-04T16:30:42.710",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271790,1749054642720,"fUST",-1158.49,0.0002,2,"2025-06-04T16:30:42.720",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271792,1749054642730,"fUST",-684.7,0.0002,2,"2025-06-04T16:30:42.730",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271794,1749054642739,"fUST",-501.71,0.0002,2,"2025-06-04T16:30:42.739",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271796,1749054642748,"fUST",-1100.0,0.00020068,2,"2025-06-04T16:30:42.748",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271798,1749054642758,"fUST",-1136.17715273,0.0002021,2,"2025-06-04T16:30:42.758",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271800,1749054642767,"fUST",-495.26,0.00020273,2,"2025-06-04T16:30:42.767",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271802,1749054642778,"fUST",-784.55,0.00020273,2,"2025-06-04T16:30:42.778",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271805,1749054642788,"fUST",-521.04,0.00020273,2,"2025-06-04T16:30:42.788",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271807,1749054642798,"fUST",-440.0,0.00020273,2,"2025-06-04T16:30:42.798",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271808,1749054642808,"fUST",-170.41,0.00020273,2,"2025-06-04T16:30:42.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271811,1749054642818,"fUST",-813.17,0.00020273,2,"2025-06-04T16:30:42.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271813,1749054642828,"fUST",-440.0,0.00020273,2,"2025-06-04T16:30:42.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271815,1749054642838,"fUST",-489.51,0.00020273,2,"2025-06-04T16:30:42.838",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271817,1749054642847,"fUST",-464.03,0.00020273,2,"2025-06-04T16:30:42.847",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271818,1749054642857,"fUST",-1158.49,0.00020273,2,"2025-06-04T16:30:42.857",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271820,1749054642867,"fUST",-440.0,0.00020273,2,"2025-06-04T16:30:42.867",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271822,1749054642876,"fUST",-684.7,0.00020273,2,"2025-06-04T16:30:42.876",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271824,1749054642885,"fUST",-501.71,0.00020273,2,"2025-06-04T16:30:42.885",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271826,1749054642895,"fUST",-800.0,0.0002039,2,"2025-06-04T16:30:42.895",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271828,1749054642904,"fUST",-1136.17715273,0.00020486,3,"2025-06-04T16:30:42.904",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271830,1749054642913,"fUST",-500.0,0.00020547,2,"2025-06-04T16:30:42.913",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271832,1749054642923,"fUST",-495.26,0.00020547,2,"2025-06-04T16:30:42.923",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271834,1749054642932,"fUST",-784.55,0.00020547,2,"2025-06-04T16:30:42.932",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271836,1749054642941,"fUST",-521.04,0.00020547,2,"2025-06-04T16:30:42.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271838,1749054642953,"fUST",-440.0,0.00020547,2,"2025-06-04T16:30:42.953",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271840,1749054642962,"fUST",-813.17,0.00020547,2,"2025-06-04T16:30:42.962",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271842,1749054642971,"fUST",-440.0,0.00020547,2,"2025-06-04T16:30:42.971",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271844,1749054642981,"fUST",-464.03,0.00020547,2,"2025-06-04T16:30:42.981",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271846,1749054642990,"fUST",-1158.49,0.00020547,2,"2025-06-04T16:30:42.990",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271848,1749054643000,"fUST",-295.15571333,0.00020547,2,"2025-06-04T16:30:43.000",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271850,1749054643009,"fUST",-684.7,0.00020547,2,"2025-06-04T16:30:43.009",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271852,1749054643019,"fUST",-501.71,0.00020547,2,"2025-06-04T16:30:43.019",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271854,1749054643030,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.030",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271856,1749054643039,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.039",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271858,1749054643049,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.049",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271860,1749054643059,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.059",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271862,1749054643068,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.068",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271864,1749054643077,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.077",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271866,1749054643086,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.086",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271868,1749054643096,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.096",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271870,1749054643106,"fUST",-311.4242042,0.00020548,2,"2025-06-04T16:30:43.106",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271872,1749054643116,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.116",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271876,1749054643125,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.125",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271879,1749054643137,"fUST",-500.0,0.00020548,2,"2025-06-04T16:30:43.137",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271881,1749054643146,"fUST",-509.29,0.000206,2,"2025-06-04T16:30:43.146",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271884,1749054643155,"fUST",-1370.56,0.000206,2,"2025-06-04T16:30:43.155",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271886,1749054643165,"fUST",-1136.17715273,0.00020762,3,"2025-06-04T16:30:43.165",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271888,1749054643174,"fUST",-283.83885896,0.0002077,2,"2025-06-04T16:30:43.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271890,1749054643185,"fUST",-600.0,0.00020794,2,"2025-06-04T16:30:43.185",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271892,1749054643194,"fUST",-495.26,0.00020821,2,"2025-06-04T16:30:43.194",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271894,1749054643204,"fUST",-784.55,0.00020821,2,"2025-06-04T16:30:43.204",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271896,1749054643214,"fUST",-521.04,0.00020821,2,"2025-06-04T16:30:43.214",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271898,1749054643224,"fUST",-440.0,0.00020821,2,"2025-06-04T16:30:43.224",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271900,1749054643234,"fUST",-813.17,0.00020821,2,"2025-06-04T16:30:43.234",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271902,1749054643243,"fUST",-440.0,0.00020821,2,"2025-06-04T16:30:43.243",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271904,1749054643252,"fUST",-464.03,0.00020821,2,"2025-06-04T16:30:43.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271906,1749054643262,"fUST",-1158.49,0.00020821,2,"2025-06-04T16:30:43.262",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271908,1749054643272,"fUST",-684.7,0.00020821,2,"2025-06-04T16:30:43.272",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271910,1749054643281,"fUST",-501.71,0.00020821,2,"2025-06-04T16:30:43.281",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271912,1749054643291,"fUST",-380.96569639,0.00021,2,"2025-06-04T16:30:43.291",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271914,1749054643301,"fUST",-1136.17715273,0.00021038,4,"2025-06-04T16:30:43.301",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271916,1749054643310,"fUST",-229.39,0.00021095,3,"2025-06-04T16:30:43.310",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271918,1749054643321,"fUST",-495.26,0.00021095,2,"2025-06-04T16:30:43.321",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271921,1749054643330,"fUST",-784.55,0.00021095,2,"2025-06-04T16:30:43.330",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271923,1749054643340,"fUST",-521.04,0.00021095,2,"2025-06-04T16:30:43.340",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271926,1749054643350,"fUST",-440.0,0.00021095,2,"2025-06-04T16:30:43.350",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271928,1749054643359,"fUST",-813.17,0.00021095,2,"2025-06-04T16:30:43.359",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271930,1749054643368,"fUST",-440.0,0.00021095,2,"2025-06-04T16:30:43.368",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271932,1749054643379,"fUST",-464.03,0.00021095,2,"2025-06-04T16:30:43.379",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271935,1749054643388,"fUST",-1158.49,0.00021095,2,"2025-06-04T16:30:43.388",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271937,1749054643397,"fUST",-684.7,0.00021095,2,"2025-06-04T16:30:43.397",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271938,1749054643406,"fUST",-501.71,0.00021095,2,"2025-06-04T16:30:43.406",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271941,1749054643415,"fUST",-1100.0,0.00021164,2,"2025-06-04T16:30:43.415",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271943,1749054643426,"fUST",-1136.17715273,0.00021314,5,"2025-06-04T16:30:43.426",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271945,1749054643435,"fUST",-501.06523105,0.00021332,2,"2025-06-04T16:30:43.435",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271947,1749054643445,"fUST",-500.0,0.00021332,2,"2025-06-04T16:30:43.445",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271949,1749054643454,"fUST",-500.0,0.00021332,2,"2025-06-04T16:30:43.454",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271951,1749054643463,"fUST",-495.26,0.00021369,2,"2025-06-04T16:30:43.463",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271953,1749054643472,"fUST",-784.55,0.00021369,2,"2025-06-04T16:30:43.472",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271955,1749054643482,"fUST",-521.04,0.00021369,2,"2025-06-04T16:30:43.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271957,1749054643491,"fUST",-440.0,0.00021369,2,"2025-06-04T16:30:43.491",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271959,1749054643500,"fUST",-813.17,0.00021369,2,"2025-06-04T16:30:43.500",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271961,1749054643509,"fUST",-440.0,0.00021369,2,"2025-06-04T16:30:43.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271963,1749054643519,"fUST",-464.03,0.00021369,2,"2025-06-04T16:30:43.519",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271965,1749054643529,"fUST",-1158.49,0.00021369,2,"2025-06-04T16:30:43.529",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271967,1749054643538,"fUST",-684.7,0.00021369,2,"2025-06-04T16:30:43.538",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271968,1749054643547,"fUST",-501.71,0.00021369,2,"2025-06-04T16:30:43.547",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271969,1749054643556,"fUST",-1136.17715273,0.0002159,5,"2025-06-04T16:30:43.556",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271970,1749054643565,"fUST",-500.0,0.00021607,2,"2025-06-04T16:30:43.565",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271971,1749054643574,"fUST",-600.0,0.00021607,2,"2025-06-04T16:30:43.574",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271972,1749054643584,"fUST",-500.0,0.00021607,2,"2025-06-04T16:30:43.584",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271973,1749054643593,"fUST",-800.0,0.00021639,2,"2025-06-04T16:30:43.593",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271974,1749054643603,"fUST",-495.26,0.00021643,2,"2025-06-04T16:30:43.603",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271975,1749054643612,"fUST",-784.55,0.00021643,2,"2025-06-04T16:30:43.612",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271976,1749054643621,"fUST",-521.04,0.00021643,2,"2025-06-04T16:30:43.621",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271977,1749054643632,"fUST",-440.0,0.00021643,2,"2025-06-04T16:30:43.632",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271979,1749054643641,"fUST",-813.17,0.00021643,2,"2025-06-04T16:30:43.641",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271981,1749054643651,"fUST",-440.0,0.00021643,2,"2025-06-04T16:30:43.651",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271983,1749054643662,"fUST",-464.03,0.00021643,2,"2025-06-04T16:30:43.662",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271985,1749054643671,"fUST",-1158.49,0.00021643,2,"2025-06-04T16:30:43.671",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271987,1749054643680,"fUST",-684.7,0.00021643,2,"2025-06-04T16:30:43.680",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271989,1749054643690,"fUST",-501.71,0.00021643,2,"2025-06-04T16:30:43.690",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271991,1749054643699,"fUST",-250.0,0.00021839,2,"2025-06-04T16:30:43.699",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271993,1749054643708,"fUST",-500.0,0.0002184,2,"2025-06-04T16:30:43.708",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271995,1749054643717,"fUST",-1136.17715273,0.00021866,6,"2025-06-04T16:30:43.717",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271997,1749054643727,"fUST",-1000.0,0.0002188,2,"2025-06-04T16:30:43.727",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364271999,1749054643736,"fUST",-991.71526404,0.0002188,2,"2025-06-04T16:30:43.736",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272003,1749054643771,"fUST",-456983.33736,0.00021916,2,"2025-06-04T16:30:43.771",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272005,1749054643781,"fUST",-500.0,0.00021917,2,"2025-06-04T16:30:43.781",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272007,1749054643790,"fUST",-495.26,0.00021917,2,"2025-06-04T16:30:43.790",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272009,1749054643800,"fUST",-784.55,0.00021917,2,"2025-06-04T16:30:43.800",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272011,1749054643809,"fUST",-521.04,0.00021917,2,"2025-06-04T16:30:43.809",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272013,1749054643818,"fUST",-440.0,0.00021917,2,"2025-06-04T16:30:43.818",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272015,1749054643828,"fUST",-813.17,0.00021917,2,"2025-06-04T16:30:43.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272017,1749054643837,"fUST",-440.0,0.00021917,2,"2025-06-04T16:30:43.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272019,1749054643847,"fUST",-464.03,0.00021917,2,"2025-06-04T16:30:43.847",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272021,1749054643856,"fUST",-1158.49,0.00021917,2,"2025-06-04T16:30:43.856",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272023,1749054643865,"fUST",-684.7,0.00021917,2,"2025-06-04T16:30:43.865",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272025,1749054643875,"fUST",-501.71,0.00021917,2,"2025-06-04T16:30:43.875",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272027,1749054643884,"fUST",-39189.75797033,0.00021946,2,"2025-06-04T16:30:43.884",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272029,1749054643893,"fUST",-160.0,0.00021973,3,"2025-06-04T16:30:43.893",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272032,1749054643902,"fUST",-99789.38,0.00022,7,"2025-06-04T16:30:43.902",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272035,1749054643912,"fUST",-842.5625,0.00022,7,"2025-06-04T16:30:43.912",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272038,1749054643922,"fUST",-10000.0,0.00022,2,"2025-06-04T16:30:43.922",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272041,1749054643931,"fUST",-212.90465545,0.00022,7,"2025-06-04T16:30:43.931",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272044,1749054643941,"fUST",-287.63485949,0.00022029,2,"2025-06-04T16:30:43.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272047,1749054643950,"fUST",-199.73397981,0.00022029,2,"2025-06-04T16:30:43.950",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272050,1749054643959,"fUST",-198.0,0.00022029,2,"2025-06-04T16:30:43.959",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272053,1749054643968,"fUST",-154.2438045,0.00022029,2,"2025-06-04T16:30:43.968",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272056,1749054643978,"fUST",-500.0,0.00022029,2,"2025-06-04T16:30:43.978",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272059,1749054643987,"fUST",-151.0,0.00022029,2,"2025-06-04T16:30:43.987",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272062,1749054643995,"fUST",-500.0,0.00022029,2,"2025-06-04T16:30:43.995",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272064,1749054644004,"fUST",-151.0,0.00022029,2,"2025-06-04T16:30:44.004",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272067,1749054644013,"fUST",-151.0,0.00022029,2,"2025-06-04T16:30:44.013",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272070,1749054644024,"fUST",-182.00546711,0.00022029,2,"2025-06-04T16:30:44.024",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272073,1749054644033,"fUST",-500.0,0.00022056,2,"2025-06-04T16:30:44.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272075,1749054644042,"fUST",-500.0,0.00022056,2,"2025-06-04T16:30:44.042",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272078,1749054644051,"fUST",-151.0,0.00022056,2,"2025-06-04T16:30:44.051",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272081,1749054644060,"fUST",-151.0,0.00022056,2,"2025-06-04T16:30:44.060",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272084,1749054644069,"fUST",-500.0,0.00022084,2,"2025-06-04T16:30:44.069",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272087,1749054644078,"fUST",-500.0,0.00022084,2,"2025-06-04T16:30:44.078",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272089,1749054644087,"fUST",-471.23588442,0.00022088,2,"2025-06-04T16:30:44.087",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272091,1749054644096,"fUST",-55072.92,0.000221,2,"2025-06-04T16:30:44.096",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272093,1749054644105,"fUST",-500.0,0.00022111,2,"2025-06-04T16:30:44.105",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272095,1749054644115,"fUST",-252.45466841,0.00022111,2,"2025-06-04T16:30:44.115",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272097,1749054644125,"fUST",-500.0,0.00022139,2,"2025-06-04T16:30:44.125",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272099,1749054644137,"fUST",-1136.17715273,0.00022141,6,"2025-06-04T16:30:44.137",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272101,1749054644146,"fUST",-800.0,0.00022143,2,"2025-06-04T16:30:44.146",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272103,1749054644155,"fUST",-1000.0,0.00022155,2,"2025-06-04T16:30:44.155",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272105,1749054644164,"fUST",-1200.0,0.00022155,2,"2025-06-04T16:30:44.164",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272107,1749054644174,"fUST",-500.0,0.00022155,2,"2025-06-04T16:30:44.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272109,1749054644183,"fUST",-185.15931013,0.00022165,2,"2025-06-04T16:30:44.183",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272111,1749054644193,"fUST",-500.0,0.00022165,2,"2025-06-04T16:30:44.193",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272113,1749054644202,"fUST",-500.0,0.00022165,2,"2025-06-04T16:30:44.202",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272115,1749054644216,"fUST",-200.85488272,0.00022165,2,"2025-06-04T16:30:44.216",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272117,1749054644225,"fUST",-500.0,0.00022165,2,"2025-06-04T16:30:44.225",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272119,1749054644235,"fUST",-151.0,0.00022165,2,"2025-06-04T16:30:44.235",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272121,1749054644244,"fUST",-500.0,0.00022166,2,"2025-06-04T16:30:44.244",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272123,1749054644253,"fUST",-495.26,0.00022191,2,"2025-06-04T16:30:44.253",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272125,1749054644262,"fUST",-784.55,0.00022191,2,"2025-06-04T16:30:44.262",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272127,1749054644271,"fUST",-521.04,0.00022191,2,"2025-06-04T16:30:44.271",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272129,1749054644281,"fUST",-440.0,0.00022191,2,"2025-06-04T16:30:44.281",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272130,1749054644291,"fUST",-813.17,0.00022191,2,"2025-06-04T16:30:44.291",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272133,1749054644301,"fUST",-172.84,0.00022191,2,"2025-06-04T16:30:44.301",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272134,1749054644311,"fUST",-464.03,0.00022191,2,"2025-06-04T16:30:44.311",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272137,1749054644321,"fUST",-1158.49,0.00022191,2,"2025-06-04T16:30:44.321",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272139,1749054644330,"fUST",-684.7,0.00022191,2,"2025-06-04T16:30:44.330",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272142,1749054644348,"fUST",-501.71,0.00022191,2,"2025-06-04T16:30:44.348",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272144,1749054644359,"fUST",-500.0,0.00022192,2,"2025-06-04T16:30:44.359",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272146,1749054644368,"fUST",-500.0,0.00022192,2,"2025-06-04T16:30:44.368",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272148,1749054644377,"fUST",-500.0,0.00022192,2,"2025-06-04T16:30:44.377",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272150,1749054644387,"fUST",-151.0,0.00022192,2,"2025-06-04T16:30:44.387",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272152,1749054644396,"fUST",-500.0,0.00022193,2,"2025-06-04T16:30:44.396",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272154,1749054644406,"fUST",-1370.56,0.000222,7,"2025-06-04T16:30:44.406",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272156,1749054644415,"fUST",-500.0,0.0002222,2,"2025-06-04T16:30:44.415",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272158,1749054644424,"fUST",-500.0,0.0002222,2,"2025-06-04T16:30:44.424",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272160,1749054644434,"fUST",-500.0,0.0002222,2,"2025-06-04T16:30:44.434",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272162,1749054644443,"fUST",-205.60639345,0.0002222,2,"2025-06-04T16:30:44.443",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272164,1749054644452,"fUST",-500.0,0.00022221,2,"2025-06-04T16:30:44.452",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272166,1749054644462,"fUST",-500.0,0.00022247,2,"2025-06-04T16:30:44.462",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272168,1749054644471,"fUST",-500.0,0.00022247,2,"2025-06-04T16:30:44.471",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272170,1749054644480,"fUST",-500.0,0.00022247,2,"2025-06-04T16:30:44.480",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272172,1749054644489,"fUST",-500.0,0.00022248,2,"2025-06-04T16:30:44.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272174,1749054644499,"fUST",-1100.0,0.0002226,2,"2025-06-04T16:30:44.499",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272176,1749054644508,"fUST",-501.15096168,0.00022275,2,"2025-06-04T16:30:44.508",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272178,1749054644517,"fUST",-500.0,0.00022275,2,"2025-06-04T16:30:44.517",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272180,1749054644527,"fUST",-500.0,0.00022275,2,"2025-06-04T16:30:44.527",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272182,1749054644536,"fUST",-500.0,0.00022276,2,"2025-06-04T16:30:44.536",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272184,1749054644545,"fUST",-151.0,0.00022298,2,"2025-06-04T16:30:44.545",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272186,1749054644555,"fUST",-500.0,0.00022302,2,"2025-06-04T16:30:44.555",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272188,1749054644564,"fUST",-500.0,0.00022302,2,"2025-06-04T16:30:44.564",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272189,1749054644573,"fUST",-500.0,0.00022303,2,"2025-06-04T16:30:44.573",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272192,1749054644583,"fUST",-500.0,0.00022329,2,"2025-06-04T16:30:44.583",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272194,1749054644592,"fUST",-500.0,0.00022329,2,"2025-06-04T16:30:44.592",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272196,1749054644601,"fUST",-500.0,0.0002233,2,"2025-06-04T16:30:44.601",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272198,1749054644611,"fUST",-500.0,0.00022357,2,"2025-06-04T16:30:44.611",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272200,1749054644620,"fUST",-500.0,0.00022357,2,"2025-06-04T16:30:44.620",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272202,1749054644629,"fUST",-162.0,0.00022358,2,"2025-06-04T16:30:44.629",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272204,1749054644639,"fUST",-12500.0,0.00022367,2,"2025-06-04T16:30:44.639",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272206,1749054644648,"fUST",-12500.0,0.00022369,2,"2025-06-04T16:30:44.648",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272208,1749054644657,"fUST",-12500.0,0.00022376,2,"2025-06-04T16:30:44.657",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272210,1749054644666,"fUST",-151.0,0.00022376,7,"2025-06-04T16:30:44.666",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272212,1749054644677,"fUST",-500.0,0.00022384,2,"2025-06-04T16:30:44.677",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272214,1749054644685,"fUST",-191.64349445,0.00022384,2,"2025-06-04T16:30:44.685",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272216,1749054644694,"fUST",-1000.0,0.00022388,2,"2025-06-04T16:30:44.694",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272218,1749054644704,"fUST",-500.0,0.00022412,2,"2025-06-04T16:30:44.704",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272220,1749054644714,"fUST",-1136.17715273,0.00022417,7,"2025-06-04T16:30:44.714",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272222,1749054644723,"fUST",-1500.0,0.00022427,2,"2025-06-04T16:30:44.723",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272224,1749054644733,"fUST",-531.27793115,0.00022439,2,"2025-06-04T16:30:44.733",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272226,1749054644743,"fUST",-500.0,0.00022465,2,"2025-06-04T16:30:44.743",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272228,1749054644754,"fUST",-495.26,0.00022465,2,"2025-06-04T16:30:44.754",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272231,1749054644765,"fUST",-784.55,0.00022465,2,"2025-06-04T16:30:44.765",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272233,1749054644777,"fUST",-521.04,0.00022465,2,"2025-06-04T16:30:44.777",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272235,1749054644786,"fUST",-440.0,0.00022465,2,"2025-06-04T16:30:44.786",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272237,1749054644796,"fUST",-813.17,0.00022465,2,"2025-06-04T16:30:44.796",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272239,1749054644807,"fUST",-464.03,0.00022465,2,"2025-06-04T16:30:44.807",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272241,1749054644817,"fUST",-1158.49,0.00022465,2,"2025-06-04T16:30:44.817",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272243,1749054644827,"fUST",-684.7,0.00022465,2,"2025-06-04T16:30:44.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272245,1749054644837,"fUST",-501.71,0.00022465,2,"2025-06-04T16:30:44.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272247,1749054644846,"fUST",-151.0,0.00022486,7,"2025-06-04T16:30:44.846",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272249,1749054644857,"fUST",-151.0,0.00022486,7,"2025-06-04T16:30:44.857",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272252,1749054644867,"fUST",-151.0,0.00022486,7,"2025-06-04T16:30:44.867",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272253,1749054644876,"fUST",-151.0,0.00022486,7,"2025-06-04T16:30:44.876",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272255,1749054644886,"fUST",-153.0,0.00022521,2,"2025-06-04T16:30:44.886",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272258,1749054644896,"fUST",-572.7197194,0.00022521,2,"2025-06-04T16:30:44.896",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272260,1749054644909,"fUST",-153.0,0.00022521,2,"2025-06-04T16:30:44.909",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272262,1749054644920,"fUST",-161.24572,0.00022603,2,"2025-06-04T16:30:44.920",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272264,1749054644930,"fUST",-500.0,0.00022643,2,"2025-06-04T16:30:44.930",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272266,1749054644940,"fUST",-506.65956259,0.00022643,2,"2025-06-04T16:30:44.940",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272268,1749054644950,"fUST",-500.0,0.00022643,2,"2025-06-04T16:30:44.950",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272270,1749054644960,"fUST",-1136.17715273,0.00022693,7,"2025-06-04T16:30:44.960",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272272,1749054644970,"fUST",-1500.0,0.00022703,2,"2025-06-04T16:30:44.970",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272274,1749054644979,"fUST",-1800.0,0.00022703,2,"2025-06-04T16:30:44.979",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272276,1749054644989,"fUST",-495.32,0.00022739,2,"2025-06-04T16:30:44.989",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272278,1749054644999,"fUST",-784.55,0.00022739,2,"2025-06-04T16:30:44.999",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272280,1749054645010,"fUST",-521.23,0.00022739,2,"2025-06-04T16:30:45.010",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272282,1749054645019,"fUST",-440.0,0.00022739,2,"2025-06-04T16:30:45.019",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272284,1749054645032,"fUST",-813.2824634,0.00022739,2,"2025-06-04T16:30:45.032",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272286,1749054645042,"fUST",-464.04,0.00022739,2,"2025-06-04T16:30:45.042",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272288,1749054645053,"fUST",-1158.59,0.00022739,2,"2025-06-04T16:30:45.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272291,1749054645063,"fUST",-684.83464478,0.00022739,2,"2025-06-04T16:30:45.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272293,1749054645076,"fUST",-501.8,0.00022739,2,"2025-06-04T16:30:45.076",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272295,1749054645087,"fUST",-1895.31327686,0.00022873,2,"2025-06-04T16:30:45.087",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272297,1749054645097,"fUST",-151.0,0.00022873,2,"2025-06-04T16:30:45.097",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272299,1749054645107,"fUST",-207.4,0.00022873,2,"2025-06-04T16:30:45.107",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272301,1749054645117,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.117",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272303,1749054645129,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.129",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272305,1749054645146,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.146",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272307,1749054645156,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.156",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272309,1749054645166,"fUST",-5000.0,0.00022873,2,"2025-06-04T16:30:45.166",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272311,1749054645182,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.182",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272313,1749054645200,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.200",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272315,1749054645219,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.219",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272317,1749054645239,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.239",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272319,1749054645249,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.249",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272321,1749054645260,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.260",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272323,1749054645270,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.270",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272325,1749054645282,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.282",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272327,1749054645292,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.292",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272329,1749054645302,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.302",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272331,1749054645311,"fUST",-500.0,0.00022873,2,"2025-06-04T16:30:45.311",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272333,1749054645321,"fUST",-1016.1556834,0.00022936,2,"2025-06-04T16:30:45.321",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272335,1749054645332,"fUST",-1136.17715273,0.00022969,8,"2025-06-04T16:30:45.332",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272337,1749054645344,"fUST",-2000.0,0.00022975,2,"2025-06-04T16:30:45.344",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272339,1749054645354,"fUST",-3499.99999802,0.00023,2,"2025-06-04T16:30:45.354",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272341,1749054645365,"fUST",-77346.01731175,0.00023,2,"2025-06-04T16:30:45.365",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272343,1749054645375,"fUST",-248.29768602,0.00023,2,"2025-06-04T16:30:45.375",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272346,1749054645386,"fUST",-253911.61388944,0.00023,2,"2025-06-04T16:30:45.386",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272347,1749054645396,"fUST",-3023.01456812,0.00023,2,"2025-06-04T16:30:45.396",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272350,1749054645406,"fUST",-500.0,0.00023013,2,"2025-06-04T16:30:45.406",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272352,1749054645419,"fUST",-784.55,0.00023013,2,"2025-06-04T16:30:45.419",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272354,1749054645435,"fUST",-440.0,0.00023013,2,"2025-06-04T16:30:45.435",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272356,1749054645453,"fUST",-800.0,0.0002305,2,"2025-06-04T16:30:45.453",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272358,1749054645462,"fUST",-276.6268367,0.00023068,2,"2025-06-04T16:30:45.462",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272360,1749054645472,"fUST",-153.0,0.00023068,2,"2025-06-04T16:30:45.472",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272362,1749054645482,"fUST",-153.0,0.00023068,2,"2025-06-04T16:30:45.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272364,1749054645492,"fUST",-153.0,0.00023068,2,"2025-06-04T16:30:45.492",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272366,1749054645502,"fUST",-223.52181891,0.00023083,2,"2025-06-04T16:30:45.502",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272368,1749054645512,"fUST",-151.0,0.000231,5,"2025-06-04T16:30:45.512",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272370,1749054645522,"fUST",-99789.38,0.000231,7,"2025-06-04T16:30:45.522",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272372,1749054645532,"fUST",-500.0,0.00023191,2,"2025-06-04T16:30:45.532",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272374,1749054645541,"fUST",-1000.0,0.00023191,2,"2025-06-04T16:30:45.541",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272376,1749054645551,"fUST",-55072.92,0.000232,2,"2025-06-04T16:30:45.551",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272378,1749054645560,"fUST",-364.4406513,0.00023205,2,"2025-06-04T16:30:45.560",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272380,1749054645570,"fUST",-714.7715287,0.00023205,2,"2025-06-04T16:30:45.570",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272382,1749054645579,"fUST",-1136.17715273,0.00023245,8,"2025-06-04T16:30:45.579",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272384,1749054645589,"fUST",-600.0,0.0002325,2,"2025-06-04T16:30:45.589",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272386,1749054645599,"fUST",-2400.0,0.00023251,2,"2025-06-04T16:30:45.599",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272388,1749054645608,"fUST",-1980.129086,0.00023251,2,"2025-06-04T16:30:45.608",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272390,1749054645618,"fUST",-784.55,0.00023287,2,"2025-06-04T16:30:45.618",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272392,1749054645627,"fUST",-440.0,0.00023287,2,"2025-06-04T16:30:45.627",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272394,1749054645636,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.636",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272396,1749054645646,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.646",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272398,1749054645655,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.655",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272400,1749054645665,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.665",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272402,1749054645675,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.675",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272404,1749054645685,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.685",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272406,1749054645695,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.695",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272408,1749054645704,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.704",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272410,1749054645714,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.714",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272412,1749054645724,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.724",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272414,1749054645733,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.733",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272416,1749054645743,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.743",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272418,1749054645752,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.752",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272420,1749054645761,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.761",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272422,1749054645770,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.770",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272424,1749054645782,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.782",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272427,1749054645792,"fUST",-318.37,0.00023287,2,"2025-06-04T16:30:45.792",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272429,1749054645802,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.802",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272431,1749054645812,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.812",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272433,1749054645822,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.822",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272435,1749054645831,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.831",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272437,1749054645841,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.841",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272439,1749054645850,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.850",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272441,1749054645860,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.860",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272443,1749054645869,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.869",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272445,1749054645879,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.879",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272447,1749054645889,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.889",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272449,1749054645898,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.898",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272451,1749054645909,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.909",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272453,1749054645921,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.921",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272455,1749054645931,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.931",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272457,1749054645941,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272459,1749054645950,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.950",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272461,1749054645960,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.960",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272463,1749054645969,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.969",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272465,1749054645979,"fUST",-183.60593342,0.0002329,4,"2025-06-04T16:30:45.979",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272467,1749054645988,"fUST",-183.6,0.0002329,4,"2025-06-04T16:30:45.988",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272469,1749054645998,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:45.998",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272471,1749054646008,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.008",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272473,1749054646017,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.017",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272475,1749054646028,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.028",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272477,1749054646038,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.038",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272479,1749054646047,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.047",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272481,1749054646056,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.056",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272483,1749054646066,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.066",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272485,1749054646076,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.076",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272487,1749054646086,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.086",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272489,1749054646096,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.096",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272492,1749054646106,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.106",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272494,1749054646115,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.115",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272496,1749054646125,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.125",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272499,1749054646138,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.138",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272501,1749054646148,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.148",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272503,1749054646157,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.157",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272505,1749054646167,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.167",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272508,1749054646177,"fUST",-428.41384464,0.0002329,4,"2025-06-04T16:30:46.177",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272510,1749054646187,"fUST",-428.41,0.0002329,4,"2025-06-04T16:30:46.187",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272512,1749054646198,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.198",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272514,1749054646212,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.212",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272516,1749054646222,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.222",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272518,1749054646232,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.232",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272520,1749054646242,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.242",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272522,1749054646252,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272524,1749054646261,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.261",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272527,1749054646271,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.271",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272529,1749054646283,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.283",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272531,1749054646293,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.293",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272533,1749054646304,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.304",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272535,1749054646314,"fUST",-155.05478643,0.0002329,4,"2025-06-04T16:30:46.314",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272537,1749054646324,"fUST",-155.05,0.0002329,4,"2025-06-04T16:30:46.324",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272539,1749054646335,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.335",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272541,1749054646344,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.344",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272543,1749054646354,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.354",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272545,1749054646368,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.368",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272547,1749054646379,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.379",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272549,1749054646389,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.389",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272551,1749054646399,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.399",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272554,1749054646409,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.409",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272555,1749054646418,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.418",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272558,1749054646431,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.431",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272560,1749054646441,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.441",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272562,1749054646451,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.451",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272564,1749054646462,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.462",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272566,1749054646471,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.471",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272568,1749054646481,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.481",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272570,1749054646491,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.491",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272572,1749054646501,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.501",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272574,1749054646511,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.511",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272576,1749054646521,"fUST",-235.16642608,0.0002329,4,"2025-06-04T16:30:46.521",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272578,1749054646532,"fUST",-235.16,0.0002329,4,"2025-06-04T16:30:46.532",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272580,1749054646541,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.541",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272582,1749054646551,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.551",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272584,1749054646562,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.562",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272587,1749054646572,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.572",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272589,1749054646582,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.582",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272591,1749054646592,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.592",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272593,1749054646602,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.602",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272595,1749054646612,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.612",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272597,1749054646622,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.622",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272599,1749054646633,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.633",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272601,1749054646643,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.643",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272603,1749054646654,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.654",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272618,1749054646765,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.765",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272620,1749054646786,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.786",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272622,1749054646795,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.795",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272624,1749054646805,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.805",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272626,1749054646817,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.817",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272628,1749054646827,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272630,1749054646837,"fUST",-296.96600972,0.0002329,4,"2025-06-04T16:30:46.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272632,1749054646847,"fUST",-296.96,0.0002329,4,"2025-06-04T16:30:46.847",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272634,1749054646856,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.856",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272636,1749054646866,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.866",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272638,1749054646875,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.875",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272640,1749054646884,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.884",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272642,1749054646894,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.894",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272644,1749054646904,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.904",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272647,1749054646914,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.914",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272649,1749054646924,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.924",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272651,1749054646934,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.934",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272652,1749054646944,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.944",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272654,1749054646953,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.953",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272657,1749054646963,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.963",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272659,1749054646972,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.972",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272661,1749054646984,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.984",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272663,1749054646993,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:46.993",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272665,1749054647003,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:47.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272667,1749054647012,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:47.012",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272669,1749054647022,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:47.022",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272671,1749054647032,"fUST",-692.92068935,0.0002329,4,"2025-06-04T16:30:47.032",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272673,1749054647041,"fUST",-692.92,0.0002329,4,"2025-06-04T16:30:47.041",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272675,1749054647051,"fUST",-176.6037853,0.00023342,2,"2025-06-04T16:30:47.051",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272677,1749054647059,"fUST",-158.575084,0.00023342,2,"2025-06-04T16:30:47.059",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272679,1749054647069,"fUST",-572.7197194,0.00023342,2,"2025-06-04T16:30:47.069",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272681,1749054647078,"fUST",-158.575084,0.00023342,2,"2025-06-04T16:30:47.078",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272683,1749054647087,"fUST",-176.6037853,0.00023342,2,"2025-06-04T16:30:47.087",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272685,1749054647097,"fUST",-572.7197194,0.00023342,2,"2025-06-04T16:30:47.097",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272687,1749054647106,"fUST",-176.6037853,0.00023342,2,"2025-06-04T16:30:47.106",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272689,1749054647116,"fUST",-317.150168,0.00023342,2,"2025-06-04T16:30:47.116",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272691,1749054647126,"fUST",-1100.0,0.00023356,2,"2025-06-04T16:30:47.126",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272693,1749054647140,"fUST",-152.115,0.00023366,2,"2025-06-04T16:30:47.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272695,1749054647149,"fUST",-250.0,0.00023366,2,"2025-06-04T16:30:47.149",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272697,1749054647159,"fUST",-235.529,0.00023366,2,"2025-06-04T16:30:47.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272699,1749054647168,"fUST",-216.455,0.00023366,2,"2025-06-04T16:30:47.168",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272700,1749054647178,"fUST",-2200.0,0.00023373,2,"2025-06-04T16:30:47.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272702,1749054647187,"fUST",-2229.0,0.00023416,2,"2025-06-04T16:30:47.187",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272705,1749054647197,"fUST",-709.0,0.00023416,2,"2025-06-04T16:30:47.197",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272706,1749054647207,"fUST",-495.838,0.00023416,2,"2025-06-04T16:30:47.207",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272709,1749054647217,"fUST",-962.0,0.00023416,2,"2025-06-04T16:30:47.217",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272710,1749054647226,"fUST",-5000.0,0.00023421,2,"2025-06-04T16:30:47.226",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272713,1749054647236,"fUST",-600.0,0.00023492,2,"2025-06-04T16:30:47.236",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272714,1749054647244,"fUST",-2816.83204157,0.000235,2,"2025-06-04T16:30:47.244",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272716,1749054647254,"fUST",-250.00000099,0.000235,2,"2025-06-04T16:30:47.254",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272718,1749054647263,"fUST",-152.17274105,0.00023507,2,"2025-06-04T16:30:47.263",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272720,1749054647273,"fUST",-825.197195,0.0002352,3,"2025-06-04T16:30:47.273",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272722,1749054647282,"fUST",-1136.17715273,0.00023521,9,"2025-06-04T16:30:47.282",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272724,1749054647292,"fUST",-2500.0,0.00023523,2,"2025-06-04T16:30:47.292",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272726,1749054647301,"fUST",-800.0,0.00023536,2,"2025-06-04T16:30:47.301",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272728,1749054647310,"fUST",-784.55,0.00023561,2,"2025-06-04T16:30:47.310",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272730,1749054647320,"fUST",-440.0,0.00023561,2,"2025-06-04T16:30:47.320",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272733,1749054647330,"fUST",-318.37,0.00023561,2,"2025-06-04T16:30:47.330",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272734,1749054647339,"fUST",-151.0,0.000236,10,"2025-06-04T16:30:47.339",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272737,1749054647349,"fUST",-151.0,0.000236,7,"2025-06-04T16:30:47.349",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272739,1749054647358,"fUST",-151.0,0.000236,7,"2025-06-04T16:30:47.358",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272740,1749054647367,"fUST",-19186.22,0.00023669,9,"2025-06-04T16:30:47.367",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272743,1749054647377,"fUST",-500.0,0.00023673,2,"2025-06-04T16:30:47.377",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272745,1749054647386,"fUST",-546.72605437,0.00023673,2,"2025-06-04T16:30:47.386",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272747,1749054647395,"fUST",-500.0,0.00023673,2,"2025-06-04T16:30:47.395",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272748,1749054647405,"fUST",-500.0,0.00023673,2,"2025-06-04T16:30:47.405",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272751,1749054647415,"fUST",-229.45591648,0.000237,3,"2025-06-04T16:30:47.415",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272753,1749054647424,"fUST",-295736.51748491,0.000237,7,"2025-06-04T16:30:47.424",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272755,1749054647434,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.434",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272757,1749054647443,"fUST",-152.650201,0.000237,7,"2025-06-04T16:30:47.443",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272758,1749054647452,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.452",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272761,1749054647462,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.462",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272762,1749054647471,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.471",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272764,1749054647480,"fUST",-190.08815,0.000237,7,"2025-06-04T16:30:47.480",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272767,1749054647490,"fUST",-1370.56,0.000237,7,"2025-06-04T16:30:47.490",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272769,1749054647500,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.500",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272770,1749054647509,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272772,1749054647519,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.519",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272774,1749054647529,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.529",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272776,1749054647539,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.539",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272778,1749054647548,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.548",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272780,1749054647557,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.557",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272782,1749054647567,"fUST",-546.080657,0.000237,7,"2025-06-04T16:30:47.567",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272784,1749054647576,"fUST",-546.080657,0.000237,7,"2025-06-04T16:30:47.576",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272786,1749054647585,"fUST",-203.512286,0.000237,7,"2025-06-04T16:30:47.585",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272788,1749054647595,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.595",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272790,1749054647605,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.605",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272792,1749054647614,"fUST",-201.332901,0.000237,7,"2025-06-04T16:30:47.614",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272794,1749054647623,"fUST",-201.332901,0.000237,7,"2025-06-04T16:30:47.623",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272796,1749054647632,"fUST",-323.734254,0.000237,2,"2025-06-04T16:30:47.632",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272798,1749054647642,"fUST",-323.734254,0.000237,2,"2025-06-04T16:30:47.642",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272800,1749054647652,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.652",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272802,1749054647661,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.661",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272804,1749054647671,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.671",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272806,1749054647681,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.681",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272809,1749054647690,"fUST",-151.0,0.000237,7,"2025-06-04T16:30:47.690",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272811,1749054647700,"fUST",-623.70667292,0.00023739,2,"2025-06-04T16:30:47.700",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272812,1749054647709,"fUST",-1136.17715273,0.00023797,9,"2025-06-04T16:30:47.709",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272814,1749054647718,"fUST",-3000.0,0.00023799,2,"2025-06-04T16:30:47.718",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272816,1749054647728,"fUST",-200.0,0.00023799,2,"2025-06-04T16:30:47.728",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272819,1749054647737,"fUST",-206.53827738,0.00023799,2,"2025-06-04T16:30:47.737",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272821,1749054647747,"fUST",-200.0,0.00023799,2,"2025-06-04T16:30:47.747",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272822,1749054647756,"fUST",-509.29,0.000238,7,"2025-06-04T16:30:47.756",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272824,1749054647766,"fUST",-4439.65,0.000238,9,"2025-06-04T16:30:47.766",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272826,1749054647775,"fUST",-36622.46934136,0.000238,3,"2025-06-04T16:30:47.775",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272832,1749054647948,"fUST",-151.0,0.00021916,2,"2025-06-04T16:30:47.948",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272834,1749054647958,"fUST",-151.0,0.00022029,2,"2025-06-04T16:30:47.958",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272836,1749054647967,"fUST",-62.4406513,0.00022521,2,"2025-06-04T16:30:47.967",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272848,1749054648075,"fUST",-300.0,0.00020546,2,"2025-06-04T16:30:48.075",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272850,1749054648085,"fUST",-420.0,0.0002236,2,"2025-06-04T16:30:48.085",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272852,1749054648094,"fUST",-290.7669193,0.00022521,2,"2025-06-04T16:30:48.094",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272854,1749054648103,"fUST",-158.575084,0.00022521,2,"2025-06-04T16:30:48.103",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272856,1749054648113,"fUST",-1898.85258301,0.000229,2,"2025-06-04T16:30:48.113",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272857,1749054648122,"fUST",-151.0,0.00023287,2,"2025-06-04T16:30:48.122",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272859,1749054648134,"fUST",-1145.4394388,0.00023342,2,"2025-06-04T16:30:48.134",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364272861,1749054648144,"fUST",-7710.56772811,0.000238,3,"2025-06-04T16:30:48.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274232,1749054744713,"fUST",167.934026,0.00013699,2,"2025-06-04T16:32:24.713",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274236,1749054863205,"fUST",580.0,0.00025,30,"2025-06-04T16:34:23.205",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274238,1749055022572,"fUST",200.0,0.00025,120,"2025-06-04T16:37:02.572",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274239,1749055034318,"fUST",800.0,0.00025,30,"2025-06-04T16:37:14.318",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274240,1749055199340,"fUST",734329.32666937,0.00025,30,"2025-06-04T16:39:59.340",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274241,1749055202918,"fUST",19617.338,0.00015388,2,"2025-06-04T16:40:02.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274242,1749055260565,"fUST",215.417918,0.00015388,2,"2025-06-04T16:41:00.565",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274259,1749055742178,"fUST",167.259031,0.00013699,2,"2025-06-04T16:49:02.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274306,1749055831975,"fUST",-300.0,0.00016437,2,"2025-06-04T16:50:31.975",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274308,1749055831985,"fUST",-646.0,0.00016437,2,"2025-06-04T16:50:31.985",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274310,1749055831994,"fUST",-275.77616446,0.00016438,2,"2025-06-04T16:50:31.994",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274312,1749055832003,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274314,1749055832012,"fUST",-156.51306352,0.00016438,2,"2025-06-04T16:50:32.012",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274316,1749055832022,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.022",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274318,1749055832031,"fUST",-331.78230289,0.00016438,2,"2025-06-04T16:50:32.031",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274320,1749055832041,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.041",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274322,1749055832053,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274324,1749055832062,"fUST",-198.16767938,0.00016438,2,"2025-06-04T16:50:32.062",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274326,1749055832072,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.072",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274328,1749055832081,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.081",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274331,1749055832090,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.090",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274334,1749055832100,"fUST",-400.0,0.00016438,2,"2025-06-04T16:50:32.100",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274337,1749055832109,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.109",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274340,1749055832118,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.118",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274343,1749055832128,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.128",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274346,1749055832137,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.137",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274349,1749055832146,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.146",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274352,1749055832156,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.156",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274355,1749055832165,"fUST",-1161.32,0.00016438,2,"2025-06-04T16:50:32.165",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274358,1749055832174,"fUST",-443.66,0.00016438,2,"2025-06-04T16:50:32.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274361,1749055832183,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.183",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274364,1749055832192,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.192",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274367,1749055832202,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.202",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274370,1749055832211,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.211",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274373,1749055832221,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.221",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274376,1749055832231,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.231",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274379,1749055832240,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.240",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274382,1749055832250,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.250",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274385,1749055832259,"fUST",-786.55,0.00016438,2,"2025-06-04T16:50:32.259",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274388,1749055832269,"fUST",-942.56,0.00016438,2,"2025-06-04T16:50:32.269",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274391,1749055832278,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.278",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274394,1749055832287,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.287",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274397,1749055832297,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.297",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274399,1749055832307,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.307",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274401,1749055832317,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.317",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274403,1749055832326,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.326",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274405,1749055832335,"fUST",-400.0,0.00016438,2,"2025-06-04T16:50:32.335",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274407,1749055832345,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.345",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274409,1749055832354,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.354",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274411,1749055832364,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.364",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274413,1749055832373,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.373",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274415,1749055832382,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.382",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274417,1749055832392,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.392",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274419,1749055832401,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.401",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274421,1749055832410,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.410",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274423,1749055832419,"fUST",-560.65704578,0.00016438,2,"2025-06-04T16:50:32.419",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274425,1749055832430,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.430",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274427,1749055832439,"fUST",-527.96,0.00016438,2,"2025-06-04T16:50:32.439",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274429,1749055832449,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.449",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274431,1749055832459,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.459",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274433,1749055832468,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.468",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274435,1749055832477,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.477",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274437,1749055832487,"fUST",-300.35221266,0.00016438,2,"2025-06-04T16:50:32.487",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274439,1749055832496,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.496",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274441,1749055832505,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.505",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274443,1749055832517,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.517",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274444,1749055832532,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.532",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274446,1749055832542,"fUST",-430.0,0.00016438,2,"2025-06-04T16:50:32.542",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274448,1749055832553,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:32.553",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274451,1749055832563,"fUST",-169.29125967,0.00016611,2,"2025-06-04T16:50:32.563",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274453,1749055832574,"fUST",-1000.13213754,0.00016711,2,"2025-06-04T16:50:32.574",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274455,1749055832584,"fUST",-952.84,0.00016711,2,"2025-06-04T16:50:32.584",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274457,1749055832594,"fUST",-921.34,0.00016711,2,"2025-06-04T16:50:32.594",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274459,1749055832603,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:32.603",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274461,1749055832615,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:32.615",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274462,1749055832626,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:32.626",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274464,1749055832636,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:32.636",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274466,1749055832647,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:32.647",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274468,1749055832657,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.657",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274470,1749055832666,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.666",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274472,1749055832676,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.676",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274474,1749055832685,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.685",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274476,1749055832694,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.694",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274479,1749055832704,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.704",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274481,1749055832714,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.714",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274483,1749055832723,"fUST",-1161.32,0.00016712,2,"2025-06-04T16:50:32.723",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274485,1749055832732,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.732",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274486,1749055832741,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.741",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274488,1749055832750,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.750",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274490,1749055832759,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.759",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274492,1749055832769,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.769",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274495,1749055832779,"fUST",-786.55,0.00016712,2,"2025-06-04T16:50:32.779",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274496,1749055832788,"fUST",-942.56,0.00016712,2,"2025-06-04T16:50:32.788",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274498,1749055832798,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.798",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274500,1749055832808,"fUST",-420.0,0.00016712,2,"2025-06-04T16:50:32.808",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274502,1749055832817,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.817",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274504,1749055832827,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274506,1749055832837,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274508,1749055832846,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.846",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274510,1749055832855,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.855",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274512,1749055832864,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.864",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274514,1749055832873,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.873",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274516,1749055832882,"fUST",-420.0,0.00016712,2,"2025-06-04T16:50:32.882",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274518,1749055832892,"fUST",-209.54,0.00016712,2,"2025-06-04T16:50:32.892",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274520,1749055832901,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.901",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274522,1749055832910,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.910",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274524,1749055832920,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:32.920",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274526,1749055832929,"fUST",-952.84,0.00016985,2,"2025-06-04T16:50:32.929",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274528,1749055832939,"fUST",-921.34,0.00016985,2,"2025-06-04T16:50:32.939",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274530,1749055832948,"fUST",-440.0,0.00016985,2,"2025-06-04T16:50:32.948",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274532,1749055832957,"fUST",-440.0,0.00016985,2,"2025-06-04T16:50:32.957",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274534,1749055832966,"fUST",-440.0,0.00016985,2,"2025-06-04T16:50:32.966",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274536,1749055832976,"fUST",-440.0,0.00016985,2,"2025-06-04T16:50:32.976",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274539,1749055832985,"fUST",-440.0,0.00016985,2,"2025-06-04T16:50:32.985",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274541,1749055832995,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:32.995",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274542,1749055833004,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.004",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274545,1749055833014,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.014",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274547,1749055833023,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274549,1749055833033,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274551,1749055833043,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.043",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274553,1749055833054,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.054",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274555,1749055833065,"fUST",-1161.32,0.00016986,2,"2025-06-04T16:50:33.065",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274557,1749055833075,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.075",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274559,1749055833085,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.085",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274561,1749055833094,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.094",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274563,1749055833104,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.104",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274565,1749055833114,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.114",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274567,1749055833123,"fUST",-786.55,0.00016986,2,"2025-06-04T16:50:33.123",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274569,1749055833133,"fUST",-942.56,0.00016986,2,"2025-06-04T16:50:33.133",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274571,1749055833143,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.143",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274572,1749055833153,"fUST",-504.18,0.00016986,2,"2025-06-04T16:50:33.153",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274575,1749055833163,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.163",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274576,1749055833174,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.174",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274579,1749055833184,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.184",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274581,1749055833194,"fUST",-507.9,0.00016986,2,"2025-06-04T16:50:33.194",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274583,1749055833204,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.204",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274584,1749055833214,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.214",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274586,1749055833224,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.224",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274588,1749055833234,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.234",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274590,1749055833245,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:33.245",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274592,1749055833255,"fUST",-952.84,0.00017259,2,"2025-06-04T16:50:33.255",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274594,1749055833265,"fUST",-921.34,0.00017259,2,"2025-06-04T16:50:33.265",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274596,1749055833276,"fUST",-440.0,0.00017259,2,"2025-06-04T16:50:33.276",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274598,1749055833286,"fUST",-518.28,0.00017259,2,"2025-06-04T16:50:33.286",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274600,1749055833297,"fUST",-440.0,0.00017259,2,"2025-06-04T16:50:33.297",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274602,1749055833308,"fUST",-440.0,0.00017259,2,"2025-06-04T16:50:33.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274605,1749055833319,"fUST",-440.0,0.00017259,2,"2025-06-04T16:50:33.319",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274607,1749055833330,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.330",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274609,1749055833342,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.342",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274611,1749055833352,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.352",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274613,1749055833363,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.363",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274615,1749055833374,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.374",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274617,1749055833385,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.385",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274619,1749055833395,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.395",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274621,1749055833405,"fUST",-1161.32,0.0001726,2,"2025-06-04T16:50:33.405",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274623,1749055833415,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.415",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274637,1749055833550,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.550",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274639,1749055833561,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.561",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274641,1749055833571,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.571",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274643,1749055833581,"fUST",-515.58,0.0001726,2,"2025-06-04T16:50:33.581",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274645,1749055833591,"fUST",-786.55,0.0001726,2,"2025-06-04T16:50:33.591",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274647,1749055833602,"fUST",-942.56,0.0001726,2,"2025-06-04T16:50:33.602",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274649,1749055833612,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.612",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274651,1749055833622,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.622",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274653,1749055833632,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.632",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274654,1749055833646,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.646",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274655,1749055833660,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.660",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274656,1749055833669,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.669",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274657,1749055833679,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.679",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274658,1749055833688,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:33.688",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274659,1749055833698,"fUST",-400.0,0.0001726,2,"2025-06-04T16:50:33.698",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274660,1749055833709,"fUST",-3314.41116804,0.00017326,2,"2025-06-04T16:50:33.709",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274661,1749055833722,"fUST",-952.84,0.00017533,2,"2025-06-04T16:50:33.722",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274662,1749055833733,"fUST",-921.34,0.00017533,2,"2025-06-04T16:50:33.733",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274663,1749055833744,"fUST",-440.0,0.00017533,2,"2025-06-04T16:50:33.744",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274664,1749055833753,"fUST",-165.45,0.00017533,2,"2025-06-04T16:50:33.753",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274665,1749055833763,"fUST",-440.0,0.00017533,2,"2025-06-04T16:50:33.763",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274666,1749055833774,"fUST",-440.0,0.00017533,2,"2025-06-04T16:50:33.774",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274667,1749055833783,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.783",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274668,1749055833793,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.793",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274669,1749055833804,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.804",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274670,1749055833813,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.813",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274671,1749055833824,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.824",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274672,1749055833834,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.834",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274673,1749055833844,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.844",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274674,1749055833854,"fUST",-1161.32,0.00017534,2,"2025-06-04T16:50:33.854",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274675,1749055833863,"fUST",-321.15,0.00017534,2,"2025-06-04T16:50:33.863",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274676,1749055833872,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.872",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274677,1749055833882,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.882",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274678,1749055833892,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.892",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274679,1749055833901,"fUST",-786.55,0.00017534,2,"2025-06-04T16:50:33.901",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274680,1749055833910,"fUST",-942.56,0.00017534,2,"2025-06-04T16:50:33.910",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274681,1749055833919,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.919",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274682,1749055833929,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.929",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274683,1749055833938,"fUST",-472.81,0.00017534,2,"2025-06-04T16:50:33.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274684,1749055833947,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274685,1749055833956,"fUST",-228.48,0.00017534,2,"2025-06-04T16:50:33.956",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274686,1749055833966,"fUST",-550.99383893,0.00017534,2,"2025-06-04T16:50:33.966",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274687,1749055833975,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:33.975",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274688,1749055833985,"fUST",-370.3,0.00017534,2,"2025-06-04T16:50:33.985",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274689,1749055833994,"fUST",-160.0,0.00017727,2,"2025-06-04T16:50:33.994",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274690,1749055834004,"fUST",-952.84,0.00017807,2,"2025-06-04T16:50:34.004",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274691,1749055834013,"fUST",-921.34,0.00017807,2,"2025-06-04T16:50:34.013",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274693,1749055834023,"fUST",-440.0,0.00017807,2,"2025-06-04T16:50:34.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274694,1749055834032,"fUST",-440.0,0.00017807,2,"2025-06-04T16:50:34.032",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274695,1749055834042,"fUST",-440.0,0.00017807,2,"2025-06-04T16:50:34.042",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274697,1749055834053,"fUST",-269.04,0.00017808,2,"2025-06-04T16:50:34.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274699,1749055834063,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274701,1749055834072,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.072",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274703,1749055834082,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.082",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274705,1749055834091,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.091",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274706,1749055834101,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.101",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274708,1749055834110,"fUST",-256.434,0.00017808,2,"2025-06-04T16:50:34.110",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274710,1749055834120,"fUST",-1161.32,0.00017808,2,"2025-06-04T16:50:34.120",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274713,1749055834131,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.131",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274714,1749055834141,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.141",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274716,1749055834151,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.151",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274718,1749055834161,"fUST",-786.55,0.00017808,2,"2025-06-04T16:50:34.161",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274720,1749055834171,"fUST",-942.56,0.00017808,2,"2025-06-04T16:50:34.171",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274723,1749055834182,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.182",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274724,1749055834192,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.192",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274726,1749055834201,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.201",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274729,1749055834213,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:34.213",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274731,1749055834223,"fUST",-966.57720137,0.000179,2,"2025-06-04T16:50:34.223",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274733,1749055834234,"fUST",-420.0,0.00017963,2,"2025-06-04T16:50:34.234",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274734,1749055834244,"fUST",-175.3743123,0.00017972,2,"2025-06-04T16:50:34.244",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274736,1749055834254,"fUST",-420.08423515,0.00018072,2,"2025-06-04T16:50:34.254",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274738,1749055834264,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.264",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274741,1749055834275,"fUST",-470.17923748,0.00018072,2,"2025-06-04T16:50:34.275",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274742,1749055834285,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.285",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274744,1749055834295,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.295",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274746,1749055834308,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274748,1749055834318,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.318",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274751,1749055834328,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.328",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274752,1749055834339,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.339",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274755,1749055834349,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.349",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274757,1749055834361,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.361",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274759,1749055834371,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.371",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274761,1749055834380,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.380",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274762,1749055834389,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.389",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274764,1749055834399,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.399",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274767,1749055834409,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.409",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274769,1749055834419,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.419",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274771,1749055834429,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.429",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274773,1749055834438,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.438",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274775,1749055834448,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.448",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274777,1749055834461,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.461",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274778,1749055834470,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.470",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274780,1749055834480,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.480",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274782,1749055834490,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.490",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274784,1749055834499,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.499",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274786,1749055834509,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.509",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274788,1749055834518,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.518",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274790,1749055834529,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.529",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274792,1749055834544,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.544",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274794,1749055834556,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.556",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274797,1749055834566,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.566",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274799,1749055834576,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.576",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274800,1749055834586,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.586",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274803,1749055834596,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.596",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274804,1749055834606,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.606",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274806,1749055834616,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.616",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274809,1749055834627,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.627",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274811,1749055834637,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.637",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274813,1749055834646,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.646",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274814,1749055834655,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.655",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274816,1749055834665,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.665",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274819,1749055834675,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.675",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274820,1749055834684,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.684",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274822,1749055834693,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.693",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274824,1749055834702,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.702",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274826,1749055834711,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.711",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274828,1749055834721,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.721",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274830,1749055834731,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.731",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274832,1749055834741,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.741",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274834,1749055834751,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.751",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274836,1749055834761,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.761",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274838,1749055834770,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.770",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274840,1749055834779,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.779",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274842,1749055834790,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.790",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274844,1749055834800,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.800",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274846,1749055834809,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.809",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274848,1749055834819,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.819",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274850,1749055834828,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.828",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274852,1749055834837,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274854,1749055834846,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.846",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274856,1749055834856,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.856",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274858,1749055834865,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.865",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274860,1749055834875,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.875",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274862,1749055834884,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.884",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274864,1749055834894,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.894",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274866,1749055834903,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.903",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274868,1749055834912,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.912",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274870,1749055834922,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.922",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274872,1749055834931,"fUST",-930.45067815,0.00018072,2,"2025-06-04T16:50:34.931",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274874,1749055834941,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274876,1749055834950,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.950",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274878,1749055834959,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.959",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274880,1749055834969,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.969",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274881,1749055834979,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.979",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274883,1749055834988,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.988",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274885,1749055834997,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:34.997",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274887,1749055835007,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.007",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274889,1749055835017,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.017",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274891,1749055835026,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.026",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274893,1749055835036,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.036",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274895,1749055835045,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.045",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274897,1749055835056,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.056",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274899,1749055835065,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.065",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274901,1749055835074,"fUST",-9107.11001149,0.00018072,2,"2025-06-04T16:50:35.074",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274903,1749055835083,"fUST",-7279.67346569,0.00018072,2,"2025-06-04T16:50:35.083",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364274906,1749055835098,"fUST",-435.39202483,0.00018072,2,"2025-06-04T16:50:35.098",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275191,1749055837840,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:37.840",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275193,1749055837850,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:37.850",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275195,1749055837860,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:37.860",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275197,1749055837869,"fUST",-500.0,0.00018073,2,"2025-06-04T16:50:37.869",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275199,1749055837879,"fUST",-500.0,0.00018073,2,"2025-06-04T16:50:37.879",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275201,1749055837890,"fUST",-500.0,0.00018073,2,"2025-06-04T16:50:37.890",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275204,1749055837899,"fUST",-500.0,0.00018073,2,"2025-06-04T16:50:37.899",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275207,1749055837909,"fUST",-952.84,0.00018081,2,"2025-06-04T16:50:37.909",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275210,1749055837918,"fUST",-921.34,0.00018081,2,"2025-06-04T16:50:37.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275212,1749055837928,"fUST",-440.0,0.00018081,2,"2025-06-04T16:50:37.928",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275214,1749055837938,"fUST",-440.0,0.00018081,2,"2025-06-04T16:50:37.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275216,1749055837947,"fUST",-440.0,0.00018081,2,"2025-06-04T16:50:37.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275218,1749055837957,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:37.957",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275220,1749055837967,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:37.967",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275222,1749055837976,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:37.976",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275224,1749055837986,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:37.986",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275226,1749055837995,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:37.995",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275228,1749055838004,"fUST",-1161.32,0.00018082,2,"2025-06-04T16:50:38.004",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275230,1749055838014,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.014",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275232,1749055838023,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275234,1749055838033,"fUST",-270.24,0.00018082,2,"2025-06-04T16:50:38.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275236,1749055838042,"fUST",-786.55,0.00018082,2,"2025-06-04T16:50:38.042",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275238,1749055838053,"fUST",-942.56,0.00018082,2,"2025-06-04T16:50:38.053",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275240,1749055838062,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.062",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275242,1749055838071,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.071",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275244,1749055838081,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.081",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275256,1749055838091,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:38.091",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275259,1749055838203,"fUST",-966.57720118,0.00018141,2,"2025-06-04T16:50:38.203",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275261,1749055838212,"fUST",-952.84,0.00018355,2,"2025-06-04T16:50:38.212",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275263,1749055838222,"fUST",-921.34,0.00018355,2,"2025-06-04T16:50:38.222",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275265,1749055838231,"fUST",-351.39,0.00018355,2,"2025-06-04T16:50:38.231",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275267,1749055838241,"fUST",-440.0,0.00018355,2,"2025-06-04T16:50:38.241",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275269,1749055838251,"fUST",-440.0,0.00018355,2,"2025-06-04T16:50:38.251",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275271,1749055838260,"fUST",-551.48,0.00018356,2,"2025-06-04T16:50:38.260",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275273,1749055838270,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.270",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275275,1749055838280,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.280",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275277,1749055838291,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.291",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275279,1749055838301,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.301",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275281,1749055838313,"fUST",-1161.32,0.00018356,2,"2025-06-04T16:50:38.313",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275283,1749055838322,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.322",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275285,1749055838333,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.333",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275288,1749055838343,"fUST",-786.55,0.00018356,2,"2025-06-04T16:50:38.343",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275290,1749055838353,"fUST",-942.56,0.00018356,2,"2025-06-04T16:50:38.353",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275291,1749055838363,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.363",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275294,1749055838374,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.374",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275296,1749055838384,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.384",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275298,1749055838393,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:38.393",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275300,1749055838406,"fUST",-966.57720118,0.00018383,2,"2025-06-04T16:50:38.406",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275302,1749055838416,"fUST",-205.04959924,0.0001853,2,"2025-06-04T16:50:38.416",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275304,1749055838426,"fUST",-1000.0,0.00018621,2,"2025-06-04T16:50:38.426",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275306,1749055838435,"fUST",-966.57720118,0.00018624,2,"2025-06-04T16:50:38.435",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275308,1749055838445,"fUST",-952.84,0.00018629,2,"2025-06-04T16:50:38.445",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275310,1749055838455,"fUST",-921.34,0.00018629,2,"2025-06-04T16:50:38.455",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275312,1749055838465,"fUST",-440.0,0.00018629,2,"2025-06-04T16:50:38.465",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275314,1749055838475,"fUST",-440.0,0.00018629,2,"2025-06-04T16:50:38.475",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275316,1749055838485,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.485",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275318,1749055838494,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.494",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275320,1749055838504,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.504",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275322,1749055838514,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.514",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275324,1749055838526,"fUST",-1161.32,0.0001863,2,"2025-06-04T16:50:38.526",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275327,1749055838537,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.537",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275328,1749055838547,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.547",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275331,1749055838557,"fUST",-786.55,0.0001863,2,"2025-06-04T16:50:38.557",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275332,1749055838566,"fUST",-942.56,0.0001863,2,"2025-06-04T16:50:38.566",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275334,1749055838576,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.576",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275336,1749055838586,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.586",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275338,1749055838596,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.596",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275340,1749055838605,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:38.605",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275342,1749055838616,"fUST",-229.45591648,0.00018802,2,"2025-06-04T16:50:38.616",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275344,1749055838626,"fUST",-160.0,0.00018802,2,"2025-06-04T16:50:38.626",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275346,1749055838636,"fUST",-160.0,0.00018802,2,"2025-06-04T16:50:38.636",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275349,1749055838646,"fUST",-160.0,0.00018802,2,"2025-06-04T16:50:38.646",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275351,1749055838655,"fUST",-966.57720118,0.00018866,2,"2025-06-04T16:50:38.655",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275353,1749055838665,"fUST",-952.84,0.00018903,2,"2025-06-04T16:50:38.665",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275355,1749055838674,"fUST",-921.34,0.00018903,2,"2025-06-04T16:50:38.674",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275357,1749055838684,"fUST",-440.0,0.00018903,2,"2025-06-04T16:50:38.684",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275359,1749055838694,"fUST",-440.0,0.00018903,2,"2025-06-04T16:50:38.694",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275361,1749055838703,"fUST",-281.25,0.00018904,2,"2025-06-04T16:50:38.703",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275363,1749055838713,"fUST",-286.52,0.00018904,2,"2025-06-04T16:50:38.713",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275365,1749055838722,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.722",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275367,1749055838731,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.731",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275369,1749055838740,"fUST",-1161.32,0.00018904,2,"2025-06-04T16:50:38.740",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275371,1749055838749,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.749",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275373,1749055838759,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.759",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275375,1749055838768,"fUST",-786.55,0.00018904,2,"2025-06-04T16:50:38.768",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275377,1749055838778,"fUST",-942.56,0.00018904,2,"2025-06-04T16:50:38.778",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275379,1749055838787,"fUST",-337.88,0.00018904,2,"2025-06-04T16:50:38.787",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275381,1749055838797,"fUST",-299.57,0.00018904,2,"2025-06-04T16:50:38.797",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275383,1749055838807,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.807",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275385,1749055838817,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:38.817",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275387,1749055838827,"fUST",-966.57720118,0.00019107,2,"2025-06-04T16:50:38.827",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275389,1749055838837,"fUST",-600.91233382,0.0001911,2,"2025-06-04T16:50:38.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275391,1749055838846,"fUST",-1160.836397,0.00019168,2,"2025-06-04T16:50:38.846",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275393,1749055838856,"fUST",-952.84,0.00019177,2,"2025-06-04T16:50:38.856",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275395,1749055838868,"fUST",-921.34,0.00019177,2,"2025-06-04T16:50:38.868",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275397,1749055838878,"fUST",-440.0,0.00019177,2,"2025-06-04T16:50:38.878",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275399,1749055838888,"fUST",-440.0,0.00019177,2,"2025-06-04T16:50:38.888",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275401,1749055838897,"fUST",-433.27,0.00019178,2,"2025-06-04T16:50:38.897",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275403,1749055838907,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:38.907",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275405,1749055838916,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:38.916",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275407,1749055838926,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:38.926",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275410,1749055838936,"fUST",-419.10259243,0.00019178,2,"2025-06-04T16:50:38.936",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275412,1749055838945,"fUST",-1161.32,0.00019178,2,"2025-06-04T16:50:38.945",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275413,1749055838954,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:38.954",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275414,1749055838963,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:38.963",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275415,1749055838972,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:38.972",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275416,1749055838980,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:38.980",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275417,1749055838990,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:38.990",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275418,1749055838999,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:38.999",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275419,1749055839008,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.008",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275420,1749055839017,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.017",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275421,1749055839026,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.026",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275422,1749055839036,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.036",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275423,1749055839045,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.045",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275424,1749055839054,"fUST",-400.0,0.00019178,2,"2025-06-04T16:50:39.054",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275425,1749055839064,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:39.064",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275426,1749055839073,"fUST",-786.55,0.00019178,2,"2025-06-04T16:50:39.073",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275427,1749055839082,"fUST",-942.56,0.00019178,2,"2025-06-04T16:50:39.082",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275428,1749055839092,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:39.092",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275429,1749055839102,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:39.102",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275430,1749055839114,"fUST",-188.5182,0.00019178,2,"2025-06-04T16:50:39.114",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275431,1749055839127,"fUST",-966.57720118,0.00019348,2,"2025-06-04T16:50:39.127",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275432,1749055839142,"fUST",-952.84,0.00019451,2,"2025-06-04T16:50:39.142",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275433,1749055839158,"fUST",-921.34,0.00019451,2,"2025-06-04T16:50:39.158",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275434,1749055839172,"fUST",-440.0,0.00019451,2,"2025-06-04T16:50:39.172",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275435,1749055839182,"fUST",-440.0,0.00019451,2,"2025-06-04T16:50:39.182",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275436,1749055839192,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:39.192",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275437,1749055839203,"fUST",-1161.32,0.00019452,2,"2025-06-04T16:50:39.203",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275438,1749055839213,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:39.213",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275439,1749055839224,"fUST",-400.0,0.00019452,2,"2025-06-04T16:50:39.224",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275440,1749055839233,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:39.233",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275441,1749055839251,"fUST",-786.55,0.00019452,2,"2025-06-04T16:50:39.251",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275442,1749055839261,"fUST",-942.56,0.00019452,2,"2025-06-04T16:50:39.261",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275443,1749055839270,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:39.270",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275444,1749055839282,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:39.282",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275445,1749055839296,"fUST",-966.57720118,0.0001959,2,"2025-06-04T16:50:39.296",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275447,1749055839311,"fUST",-587.0,0.00019631,2,"2025-06-04T16:50:39.311",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275449,1749055839324,"fUST",-952.84,0.00019725,2,"2025-06-04T16:50:39.324",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275451,1749055839337,"fUST",-921.34,0.00019725,2,"2025-06-04T16:50:39.337",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275452,1749055839349,"fUST",-440.0,0.00019725,2,"2025-06-04T16:50:39.349",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275453,1749055839363,"fUST",-440.0,0.00019725,2,"2025-06-04T16:50:39.363",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275454,1749055839380,"fUST",-508.4,0.00019726,2,"2025-06-04T16:50:39.380",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275455,1749055839390,"fUST",-1161.32,0.00019726,2,"2025-06-04T16:50:39.390",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275456,1749055839402,"fUST",-440.0,0.00019726,2,"2025-06-04T16:50:39.402",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275457,1749055839419,"fUST",-400.0,0.00019726,2,"2025-06-04T16:50:39.419",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275458,1749055839430,"fUST",-440.0,0.00019726,2,"2025-06-04T16:50:39.430",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275459,1749055839444,"fUST",-786.55,0.00019726,2,"2025-06-04T16:50:39.444",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275460,1749055839454,"fUST",-942.56,0.00019726,2,"2025-06-04T16:50:39.454",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275461,1749055839463,"fUST",-440.0,0.00019726,2,"2025-06-04T16:50:39.463",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275463,1749055839473,"fUST",-440.0,0.00019726,2,"2025-06-04T16:50:39.473",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275464,1749055839482,"fUST",-216.804,0.00019806,2,"2025-06-04T16:50:39.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275465,1749055839492,"fUST",-966.57720118,0.00019831,2,"2025-06-04T16:50:39.492",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275466,1749055839502,"fUST",-175.37431229,0.00019881,2,"2025-06-04T16:50:39.502",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275467,1749055839516,"fUST",-952.84,0.00019999,2,"2025-06-04T16:50:39.516",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275468,1749055839528,"fUST",-921.34,0.00019999,2,"2025-06-04T16:50:39.528",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275469,1749055839546,"fUST",-541.11428667,0.00019999,2,"2025-06-04T16:50:39.546",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275470,1749055839561,"fUST",-440.0,0.00019999,2,"2025-06-04T16:50:39.561",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275471,1749055839574,"fUST",-1161.32,0.0002,2,"2025-06-04T16:50:39.574",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275472,1749055839587,"fUST",-440.0,0.0002,2,"2025-06-04T16:50:39.587",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275473,1749055839598,"fUST",-400.0,0.0002,2,"2025-06-04T16:50:39.598",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275474,1749055839612,"fUST",-440.0,0.0002,2,"2025-06-04T16:50:39.612",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275475,1749055839624,"fUST",-786.55,0.0002,2,"2025-06-04T16:50:39.624",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275476,1749055839636,"fUST",-942.56,0.0002,2,"2025-06-04T16:50:39.636",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275477,1749055839649,"fUST",-531.74272739,0.0002,2,"2025-06-04T16:50:39.649",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275478,1749055839661,"fUST",-440.0,0.0002,2,"2025-06-04T16:50:39.661",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275479,1749055839674,"fUST",-1800.0,0.00020068,2,"2025-06-04T16:50:39.674",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275480,1749055839687,"fUST",-966.57720118,0.00020072,2,"2025-06-04T16:50:39.687",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275481,1749055839700,"fUST",-1161.32,0.00020273,2,"2025-06-04T16:50:39.700",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275482,1749055839712,"fUST",-440.0,0.00020273,2,"2025-06-04T16:50:39.712",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275483,1749055839725,"fUST",-420.0,0.00020273,2,"2025-06-04T16:50:39.725",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275484,1749055839738,"fUST",-440.0,0.00020273,2,"2025-06-04T16:50:39.738",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275485,1749055839749,"fUST",-952.84,0.00020273,2,"2025-06-04T16:50:39.749",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275486,1749055839771,"fUST",-921.34,0.00020273,2,"2025-06-04T16:50:39.771",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275487,1749055839791,"fUST",-786.55,0.00020273,2,"2025-06-04T16:50:39.791",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275488,1749055839805,"fUST",-942.56,0.00020273,2,"2025-06-04T16:50:39.805",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275489,1749055839820,"fUST",-440.0,0.00020273,2,"2025-06-04T16:50:39.820",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275490,1749055839837,"fUST",-440.0,0.00020273,2,"2025-06-04T16:50:39.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275491,1749055839851,"fUST",-966.57720118,0.00020314,3,"2025-06-04T16:50:39.851",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275492,1749055839864,"fUST",-500.0,0.00020547,2,"2025-06-04T16:50:39.864",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275493,1749055839878,"fUST",-1161.32,0.00020547,2,"2025-06-04T16:50:39.878",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275494,1749055839890,"fUST",-440.0,0.00020547,2,"2025-06-04T16:50:39.890",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275495,1749055839901,"fUST",-440.0,0.00020547,2,"2025-06-04T16:50:39.901",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275496,1749055839913,"fUST",-952.84,0.00020547,2,"2025-06-04T16:50:39.913",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275497,1749055839926,"fUST",-921.34,0.00020547,2,"2025-06-04T16:50:39.926",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275498,1749055839937,"fUST",-786.55,0.00020547,2,"2025-06-04T16:50:39.937",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275499,1749055839951,"fUST",-942.56,0.00020547,2,"2025-06-04T16:50:39.951",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275500,1749055839965,"fUST",-440.0,0.00020547,2,"2025-06-04T16:50:39.965",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275501,1749055839977,"fUST",-440.0,0.00020547,2,"2025-06-04T16:50:39.977",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275502,1749055839991,"fUST",-966.57720118,0.00020555,3,"2025-06-04T16:50:39.991",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275503,1749055840003,"fUST",-540.27,0.000206,2,"2025-06-04T16:50:40.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275504,1749055840017,"fUST",-1239.53,0.000206,2,"2025-06-04T16:50:40.017",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275505,1749055840031,"fUST",-49565.63,0.000206,2,"2025-06-04T16:50:40.031",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275506,1749055840044,"fUST",-800.0,0.00020732,2,"2025-06-04T16:50:40.044",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275507,1749055840058,"fUST",-966.57720118,0.00020797,4,"2025-06-04T16:50:40.058",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275508,1749055840074,"fUST",-1161.32,0.00020821,2,"2025-06-04T16:50:40.074",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275509,1749055840086,"fUST",-440.0,0.00020821,2,"2025-06-04T16:50:40.086",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275510,1749055840097,"fUST",-440.0,0.00020821,2,"2025-06-04T16:50:40.097",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275511,1749055840108,"fUST",-952.84,0.00020821,2,"2025-06-04T16:50:40.108",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275512,1749055840120,"fUST",-921.34,0.00020821,2,"2025-06-04T16:50:40.120",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275513,1749055840132,"fUST",-786.55,0.00020821,2,"2025-06-04T16:50:40.132",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275514,1749055840144,"fUST",-942.56,0.00020821,2,"2025-06-04T16:50:40.144",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275515,1749055840157,"fUST",-440.0,0.00020821,2,"2025-06-04T16:50:40.157",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275516,1749055840171,"fUST",-440.0,0.00020821,2,"2025-06-04T16:50:40.171",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275517,1749055840184,"fUST",-500.0,0.00020956,2,"2025-06-04T16:50:40.184",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275518,1749055840196,"fUST",-500.0,0.0002098,2,"2025-06-04T16:50:40.196",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275519,1749055840207,"fUST",-500.0,0.0002098,2,"2025-06-04T16:50:40.207",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275520,1749055840220,"fUST",-500.0,0.0002098,2,"2025-06-04T16:50:40.220",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275521,1749055840231,"fUST",-500.0,0.0002098,2,"2025-06-04T16:50:40.231",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275522,1749055840242,"fUST",-500.0,0.0002098,2,"2025-06-04T16:50:40.242",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275523,1749055840256,"fUST",-966.57720118,0.00021038,4,"2025-06-04T16:50:40.256",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275524,1749055840269,"fUST",-500.0,0.00021095,3,"2025-06-04T16:50:40.269",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275525,1749055840280,"fUST",-1161.32,0.00021095,2,"2025-06-04T16:50:40.280",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275526,1749055840290,"fUST",-248.00788673,0.00021095,2,"2025-06-04T16:50:40.290",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275527,1749055840301,"fUST",-440.0,0.00021095,2,"2025-06-04T16:50:40.301",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275528,1749055840314,"fUST",-952.84,0.00021095,2,"2025-06-04T16:50:40.314",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275529,1749055840325,"fUST",-921.34,0.00021095,2,"2025-06-04T16:50:40.325",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275530,1749055840337,"fUST",-786.55,0.00021095,2,"2025-06-04T16:50:40.337",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275531,1749055840349,"fUST",-942.56,0.00021095,2,"2025-06-04T16:50:40.349",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275532,1749055840362,"fUST",-440.0,0.00021095,2,"2025-06-04T16:50:40.362",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275533,1749055840374,"fUST",-440.0,0.00021095,2,"2025-06-04T16:50:40.374",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275534,1749055840386,"fUST",-500.0,0.0002115,2,"2025-06-04T16:50:40.386",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275535,1749055840398,"fUST",-500.0,0.0002115,2,"2025-06-04T16:50:40.398",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275536,1749055840411,"fUST",-500.0,0.0002115,2,"2025-06-04T16:50:40.411",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275537,1749055840423,"fUST",-500.0,0.0002115,2,"2025-06-04T16:50:40.423",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275538,1749055840438,"fUST",-1800.0,0.00021164,2,"2025-06-04T16:50:40.438",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275539,1749055840449,"fUST",-500.0,0.0002124,2,"2025-06-04T16:50:40.449",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275540,1749055840460,"fUST",-500.0,0.0002124,2,"2025-06-04T16:50:40.460",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275541,1749055840472,"fUST",-600.0,0.0002124,2,"2025-06-04T16:50:40.472",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275542,1749055840484,"fUST",-500.0,0.00021269,2,"2025-06-04T16:50:40.484",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275543,1749055840495,"fUST",-575.49483425,0.00021269,2,"2025-06-04T16:50:40.495",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275544,1749055840507,"fUST",-500.0,0.00021269,2,"2025-06-04T16:50:40.507",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275545,1749055840519,"fUST",-160.3024375,0.00021269,2,"2025-06-04T16:50:40.519",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275546,1749055840534,"fUST",-500.0,0.00021269,2,"2025-06-04T16:50:40.534",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275547,1749055840546,"fUST",-966.57720118,0.00021279,5,"2025-06-04T16:50:40.546",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275548,1749055840558,"fUST",-800.0,0.00021344,2,"2025-06-04T16:50:40.558",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275549,1749055840571,"fUST",-1161.32,0.00021369,2,"2025-06-04T16:50:40.571",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275550,1749055840582,"fUST",-440.0,0.00021369,2,"2025-06-04T16:50:40.582",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275551,1749055840594,"fUST",-952.84,0.00021369,2,"2025-06-04T16:50:40.594",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275552,1749055840605,"fUST",-921.34,0.00021369,2,"2025-06-04T16:50:40.605",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275553,1749055840618,"fUST",-786.55,0.00021369,2,"2025-06-04T16:50:40.618",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275554,1749055840629,"fUST",-942.56,0.00021369,2,"2025-06-04T16:50:40.629",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275555,1749055840640,"fUST",-240.84,0.00021369,2,"2025-06-04T16:50:40.640",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275556,1749055840651,"fUST",-440.0,0.00021369,2,"2025-06-04T16:50:40.651",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275557,1749055840662,"fUST",-546.72605437,0.00021433,2,"2025-06-04T16:50:40.662",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275558,1749055840672,"fUST",-1000.0,0.00021504,2,"2025-06-04T16:50:40.672",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275559,1749055840683,"fUST",-966.57720118,0.00021521,5,"2025-06-04T16:50:40.683",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275560,1749055840695,"fUST",-1000.0,0.00021528,2,"2025-06-04T16:50:40.695",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275561,1749055840706,"fUST",-509.59323327,0.00021528,2,"2025-06-04T16:50:40.706",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275562,1749055840717,"fUST",-501.11265055,0.00021528,2,"2025-06-04T16:50:40.717",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275563,1749055840728,"fUST",-500.50520965,0.00021528,2,"2025-06-04T16:50:40.728",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275564,1749055840739,"fUST",-1000.0,0.00021528,2,"2025-06-04T16:50:40.739",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275565,1749055840750,"fUST",-250.0,0.00021587,2,"2025-06-04T16:50:40.750",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275566,1749055840762,"fUST",-1161.32,0.00021643,2,"2025-06-04T16:50:40.762",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275567,1749055840777,"fUST",-440.0,0.00021643,2,"2025-06-04T16:50:40.777",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275568,1749055840789,"fUST",-952.84,0.00021643,2,"2025-06-04T16:50:40.789",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275569,1749055840801,"fUST",-921.34,0.00021643,2,"2025-06-04T16:50:40.801",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275570,1749055840814,"fUST",-786.55,0.00021643,2,"2025-06-04T16:50:40.814",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275571,1749055840826,"fUST",-942.56,0.00021643,2,"2025-06-04T16:50:40.826",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275572,1749055840837,"fUST",-440.0,0.00021643,2,"2025-06-04T16:50:40.837",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275573,1749055840850,"fUST",-1000.0,0.00021698,2,"2025-06-04T16:50:40.850",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275574,1749055840862,"fUST",-1000.0,0.00021698,2,"2025-06-04T16:50:40.862",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275575,1749055840874,"fUST",-1000.0,0.00021698,2,"2025-06-04T16:50:40.874",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275576,1749055840886,"fUST",-1000.0,0.00021698,2,"2025-06-04T16:50:40.886",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275577,1749055840898,"fUST",-966.57720118,0.00021762,5,"2025-06-04T16:50:40.898",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275578,1749055840909,"fUST",-1000.0,0.00021788,2,"2025-06-04T16:50:40.909",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275579,1749055840918,"fUST",-1000.0,0.00021788,2,"2025-06-04T16:50:40.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275580,1749055840929,"fUST",-1200.0,0.00021788,2,"2025-06-04T16:50:40.929",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275581,1749055840938,"fUST",-175.37431229,0.00021791,2,"2025-06-04T16:50:40.938",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275582,1749055840948,"fUST",-49565.63,0.000218,2,"2025-06-04T16:50:40.948",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275583,1749055840959,"fUST",-1000.0,0.00021817,2,"2025-06-04T16:50:40.959",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275584,1749055840968,"fUST",-1000.0,0.00021817,2,"2025-06-04T16:50:40.968",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275585,1749055840979,"fUST",-503.81646108,0.00021817,2,"2025-06-04T16:50:40.979",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275586,1749055840988,"fUST",-151.0,0.00021916,2,"2025-06-04T16:50:40.988",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275587,1749055840998,"fUST",-192.6272,0.00021916,2,"2025-06-04T16:50:40.998",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275588,1749055841008,"fUST",-192.6272,0.00021916,2,"2025-06-04T16:50:41.008",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275589,1749055841159,"fUST",-151.0,0.00021916,2,"2025-06-04T16:50:41.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275590,1749055841175,"fUST",-500.0,0.00021917,2,"2025-06-04T16:50:41.175",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275591,1749055841185,"fUST",-500.0,0.00021917,2,"2025-06-04T16:50:41.185",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275592,1749055841194,"fUST",-500.0,0.00021917,2,"2025-06-04T16:50:41.194",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275593,1749055841204,"fUST",-500.0,0.00021917,2,"2025-06-04T16:50:41.204",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275594,1749055841213,"fUST",-644.67946039,0.00021917,2,"2025-06-04T16:50:41.213",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275595,1749055841223,"fUST",-1161.32,0.00021917,2,"2025-06-04T16:50:41.223",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275596,1749055841233,"fUST",-266.26,0.00021917,2,"2025-06-04T16:50:41.233",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275597,1749055841242,"fUST",-952.84,0.00021917,2,"2025-06-04T16:50:41.242",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275598,1749055841252,"fUST",-921.34,0.00021917,2,"2025-06-04T16:50:41.252",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275599,1749055841261,"fUST",-786.55,0.00021917,2,"2025-06-04T16:50:41.261",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275600,1749055841271,"fUST",-942.56,0.00021917,2,"2025-06-04T16:50:41.271",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275601,1749055841280,"fUST",-500.0,0.00021917,2,"2025-06-04T16:50:41.280",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275602,1749055841290,"fUST",-440.0,0.00021917,2,"2025-06-04T16:50:41.290",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275603,1749055841299,"fUST",-500.0,0.00022,2,"2025-06-04T16:50:41.299",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275604,1749055841308,"fUST",-500.0,0.00022,2,"2025-06-04T16:50:41.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275605,1749055841318,"fUST",-500.0,0.00022,2,"2025-06-04T16:50:41.318",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275606,1749055841327,"fUST",-89810.44,0.00022,7,"2025-06-04T16:50:41.327",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275607,1749055841337,"fUST",-966.57720118,0.00022003,6,"2025-06-04T16:50:41.337",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275608,1749055841346,"fUST",-1500.0,0.00022051,2,"2025-06-04T16:50:41.346",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275609,1749055841355,"fUST",-500.0,0.00022076,2,"2025-06-04T16:50:41.355",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275610,1749055841365,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.365",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275611,1749055841375,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.375",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275612,1749055841385,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.385",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275613,1749055841394,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.394",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275614,1749055841404,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.404",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275615,1749055841413,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.413",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275616,1749055841423,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.423",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275617,1749055841432,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.432",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275618,1749055841442,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.442",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275619,1749055841451,"fUST",-151.0,0.000221,7,"2025-06-04T16:50:41.451",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275620,1749055841460,"fUST",-158.720593,0.00022155,7,"2025-06-04T16:50:41.460",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275621,1749055841470,"fUST",-192.6272,0.00022155,7,"2025-06-04T16:50:41.470",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275622,1749055841480,"fUST",-192.6272,0.00022155,7,"2025-06-04T16:50:41.480",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275624,1749055841489,"fUST",-164.926977,0.00022155,7,"2025-06-04T16:50:41.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275625,1749055841498,"fUST",-1161.32,0.00022191,2,"2025-06-04T16:50:41.498",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275626,1749055841508,"fUST",-952.84,0.00022191,2,"2025-06-04T16:50:41.508",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275628,1749055841517,"fUST",-921.34,0.00022191,2,"2025-06-04T16:50:41.517",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275629,1749055841526,"fUST",-786.55,0.00022191,2,"2025-06-04T16:50:41.526",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275630,1749055841536,"fUST",-942.56,0.00022191,2,"2025-06-04T16:50:41.536",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275631,1749055841550,"fUST",-440.0,0.00022191,2,"2025-06-04T16:50:41.550",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275632,1749055841559,"fUST",-1239.53,0.000222,7,"2025-06-04T16:50:41.559",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275633,1749055841569,"fUST",-966.57720118,0.00022245,6,"2025-06-04T16:50:41.569",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275634,1749055841578,"fUST",-1500.0,0.00022246,2,"2025-06-04T16:50:41.578",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275635,1749055841588,"fUST",-329.57155879,0.00022246,2,"2025-06-04T16:50:41.588",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275636,1749055841597,"fUST",-1800.0,0.0002226,2,"2025-06-04T16:50:41.597",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275637,1749055841607,"fUST",-480.129086,0.00022336,2,"2025-06-04T16:50:41.607",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275638,1749055841618,"fUST",-1800.0,0.00022336,2,"2025-06-04T16:50:41.618",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275639,1749055841629,"fUST",-1500.0,0.00022365,2,"2025-06-04T16:50:41.629",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275640,1749055841638,"fUST",-151.0,0.00022439,2,"2025-06-04T16:50:41.638",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275641,1749055841648,"fUST",-256.30160739,0.00022439,2,"2025-06-04T16:50:41.648",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275642,1749055841657,"fUST",-151.0,0.00022439,2,"2025-06-04T16:50:41.657",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275643,1749055841666,"fUST",-151.0,0.00022439,2,"2025-06-04T16:50:41.666",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275644,1749055841676,"fUST",-151.0,0.00022439,2,"2025-06-04T16:50:41.676",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275645,1749055841685,"fUST",-151.0,0.00022439,2,"2025-06-04T16:50:41.685",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275646,1749055841694,"fUST",-500.0,0.00022439,2,"2025-06-04T16:50:41.694",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275647,1749055841704,"fUST",-12500.0,0.00022439,2,"2025-06-04T16:50:41.704",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275648,1749055841713,"fUST",-12500.0,0.00022448,2,"2025-06-04T16:50:41.713",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275649,1749055841721,"fUST",-12500.0,0.00022457,2,"2025-06-04T16:50:41.721",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275650,1749055841730,"fUST",-800.0,0.0002246,2,"2025-06-04T16:50:41.730",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275651,1749055841739,"fUST",-1161.32,0.00022465,2,"2025-06-04T16:50:41.739",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275652,1749055841748,"fUST",-952.84,0.00022465,2,"2025-06-04T16:50:41.748",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275653,1749055841758,"fUST",-921.34,0.00022465,2,"2025-06-04T16:50:41.758",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275654,1749055841767,"fUST",-786.55,0.00022465,2,"2025-06-04T16:50:41.767",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275655,1749055841776,"fUST",-942.56,0.00022465,2,"2025-06-04T16:50:41.776",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275656,1749055841786,"fUST",-500.0,0.00022465,2,"2025-06-04T16:50:41.786",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275657,1749055841795,"fUST",-418.73,0.00022465,2,"2025-06-04T16:50:41.795",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275658,1749055841806,"fUST",-151.0,0.00022466,2,"2025-06-04T16:50:41.806",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275659,1749055841815,"fUST",-500.0,0.00022466,2,"2025-06-04T16:50:41.815",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275660,1749055841825,"fUST",-966.57720118,0.00022486,7,"2025-06-04T16:50:41.825",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275661,1749055841836,"fUST",-500.0,0.00022494,2,"2025-06-04T16:50:41.836",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275662,1749055841846,"fUST",-306.0,0.00022521,2,"2025-06-04T16:50:41.846",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275663,1749055841856,"fUST",-312.5513002,0.00022521,2,"2025-06-04T16:50:41.856",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275664,1749055841865,"fUST",-500.0,0.00022521,2,"2025-06-04T16:50:41.865",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275665,1749055841875,"fUST",-1000.0,0.00022548,2,"2025-06-04T16:50:41.875",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275666,1749055841884,"fUST",-1000.0,0.00022548,2,"2025-06-04T16:50:41.884",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275667,1749055841894,"fUST",-1000.0,0.00022548,2,"2025-06-04T16:50:41.894",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275668,1749055841903,"fUST",-500.0,0.00022549,2,"2025-06-04T16:50:41.903",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275669,1749055841912,"fUST",-500.0,0.00022576,2,"2025-06-04T16:50:41.912",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275670,1749055841922,"fUST",-2000.0,0.00022599,2,"2025-06-04T16:50:41.922",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275671,1749055841931,"fUST",-500.0,0.00022603,2,"2025-06-04T16:50:41.931",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275672,1749055841941,"fUST",-412.31268897,0.00022631,2,"2025-06-04T16:50:41.941",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275673,1749055841951,"fUST",-966.57720118,0.00022728,7,"2025-06-04T16:50:41.951",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275674,1749055841960,"fUST",-1161.33,0.00022739,2,"2025-06-04T16:50:41.960",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275675,1749055841970,"fUST",-952.84,0.00022739,2,"2025-06-04T16:50:41.970",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275676,1749055841981,"fUST",-921.34,0.00022739,2,"2025-06-04T16:50:41.981",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275677,1749055841993,"fUST",-786.56,0.00022739,2,"2025-06-04T16:50:41.993",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275678,1749055842003,"fUST",-942.77999999,0.00022739,2,"2025-06-04T16:50:42.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275679,1749055842012,"fUST",-2000.0,0.00022794,2,"2025-06-04T16:50:42.012",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275680,1749055842022,"fUST",-207.4,0.00022873,2,"2025-06-04T16:50:42.022",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275681,1749055842033,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.033",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275682,1749055842043,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.043",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275683,1749055842054,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.054",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275684,1749055842063,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275685,1749055842073,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.073",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275686,1749055842083,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.083",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275687,1749055842092,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.092",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275688,1749055842101,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.101",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275689,1749055842111,"fUST",-5000.0,0.00022873,2,"2025-06-04T16:50:42.111",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275690,1749055842120,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.120",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275691,1749055842130,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.130",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275692,1749055842140,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275693,1749055842149,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.149",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275694,1749055842159,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275695,1749055842169,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.169",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275696,1749055842178,"fUST",-500.0,0.00022873,2,"2025-06-04T16:50:42.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275697,1749055842187,"fUST",-2400.0,0.00022884,2,"2025-06-04T16:50:42.187",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275698,1749055842197,"fUST",-1265.90172201,0.000229,2,"2025-06-04T16:50:42.197",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275699,1749055842207,"fUST",-49565.63,0.000229,2,"2025-06-04T16:50:42.207",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275700,1749055842216,"fUST",-500.0,0.00022913,2,"2025-06-04T16:50:42.216",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275701,1749055842226,"fUST",-966.57720118,0.00022969,8,"2025-06-04T16:50:42.226",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275702,1749055842236,"fUST",-176.312334,0.00023,7,"2025-06-04T16:50:42.236",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275703,1749055842245,"fUST",-192.6272,0.00023,7,"2025-06-04T16:50:42.245",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275704,1749055842255,"fUST",-192.6272,0.00023,7,"2025-06-04T16:50:42.255",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275705,1749055842264,"fUST",-89810.44,0.00023,7,"2025-06-04T16:50:42.264",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275706,1749055842274,"fUST",-953.07455259,0.00023013,2,"2025-06-04T16:50:42.274",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275707,1749055842284,"fUST",-921.53,0.00023013,2,"2025-06-04T16:50:42.284",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275709,1749055842293,"fUST",-1500.0,0.00023096,2,"2025-06-04T16:50:42.293",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275711,1749055842303,"fUST",-623.70667292,0.00023096,2,"2025-06-04T16:50:42.303",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275712,1749055842313,"fUST",-262.180723,0.000231,2,"2025-06-04T16:50:42.313",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275713,1749055842322,"fUST",-262.180723,0.000231,2,"2025-06-04T16:50:42.322",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275714,1749055842332,"fUST",-151.0,0.000231,7,"2025-06-04T16:50:42.332",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275715,1749055842341,"fUST",-998.56595591,0.00023147,2,"2025-06-04T16:50:42.341",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275716,1749055842351,"fUST",-151.0,0.000232,7,"2025-06-04T16:50:42.351",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275717,1749055842364,"fUST",-151.0,0.000232,5,"2025-06-04T16:50:42.364",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275718,1749055842373,"fUST",-151.0,0.000232,7,"2025-06-04T16:50:42.373",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275719,1749055842383,"fUST",-966.57720118,0.0002321,8,"2025-06-04T16:50:42.383",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275720,1749055842392,"fUST",-600.0,0.0002325,2,"2025-06-04T16:50:42.392",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275722,1749055842402,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.402",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275725,1749055842412,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.412",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275728,1749055842421,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.421",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275731,1749055842430,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.430",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275734,1749055842439,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.439",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275737,1749055842449,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.449",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275741,1749055842458,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.458",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275746,1749055842467,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.467",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275751,1749055842476,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.476",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275757,1749055842489,"fUST",-200.0,0.00023287,2,"2025-06-04T16:50:42.489",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275760,1749055842498,"fUST",-228.77609889,0.00023287,2,"2025-06-04T16:50:42.498",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275762,1749055842507,"fUST",-540.27,0.000233,7,"2025-06-04T16:50:42.507",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275764,1749055842516,"fUST",-1000.0,0.00023342,2,"2025-06-04T16:50:42.516",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275765,1749055842527,"fUST",-1800.0,0.00023356,2,"2025-06-04T16:50:42.527",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275767,1749055842541,"fUST",-19186.22,0.000234,9,"2025-06-04T16:50:42.541",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275769,1749055842550,"fUST",-4439.65,0.000234,9,"2025-06-04T16:50:42.550",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275770,1749055842562,"fUST",-5000.0,0.00023421,2,"2025-06-04T16:50:42.562",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275773,1749055842573,"fUST",-3000.0,0.00023432,2,"2025-06-04T16:50:42.573",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275776,1749055842582,"fUST",-966.57720118,0.00023452,9,"2025-06-04T16:50:42.582",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275778,1749055842591,"fUST",-962.0,0.00023467,2,"2025-06-04T16:50:42.591",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275781,1749055842601,"fUST",-495.838,0.00023467,2,"2025-06-04T16:50:42.601",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275783,1749055842612,"fUST",-2229.0,0.00023467,2,"2025-06-04T16:50:42.612",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275786,1749055842623,"fUST",-709.0,0.00023467,2,"2025-06-04T16:50:42.623",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275789,1749055842632,"fUST",-247.364,0.00023467,2,"2025-06-04T16:50:42.632",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275792,1749055842642,"fUST",-600.0,0.00023492,2,"2025-06-04T16:50:42.642",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275794,1749055842651,"fUST",-192.6272,0.000235,7,"2025-06-04T16:50:42.651",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275797,1749055842661,"fUST",-192.6272,0.000235,7,"2025-06-04T16:50:42.661",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275799,1749055842671,"fUST",-2200.0,0.00023514,2,"2025-06-04T16:50:42.671",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275802,1749055842682,"fUST",-956.162843,0.0002352,3,"2025-06-04T16:50:42.682",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275805,1749055842691,"fUST",-2010.02909599,0.00023644,2,"2025-06-04T16:50:42.691",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275808,1749055842700,"fUST",-966.57720118,0.00023693,9,"2025-06-04T16:50:42.700",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275811,1749055842710,"fUST",-262.180723,0.000237,2,"2025-06-04T16:50:42.710",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275813,1749055842719,"fUST",-262.180723,0.000237,2,"2025-06-04T16:50:42.719",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275816,1749055842728,"fUST",-151.0,0.000237,7,"2025-06-04T16:50:42.728",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275819,1749055842738,"fUST",-192.6272,0.000237,7,"2025-06-04T16:50:42.738",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275822,1749055842747,"fUST",-192.6272,0.000237,7,"2025-06-04T16:50:42.747",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275824,1749055842756,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.756",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275827,1749055842766,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.766",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275829,1749055842775,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.775",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275832,1749055842784,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.784",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275835,1749055842794,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.794",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275838,1749055842803,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.803",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275841,1749055842813,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.813",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275843,1749055842822,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.822",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275846,1749055842832,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.832",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275849,1749055842842,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.842",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275851,1749055842851,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.851",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275854,1749055842861,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.861",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275857,1749055842870,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.870",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275859,1749055842880,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.880",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275862,1749055842890,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.890",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275864,1749055842899,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.899",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275866,1749055842908,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.908",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275868,1749055842918,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.918",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275870,1749055842927,"fUST",-183.60593342,0.000237,4,"2025-06-04T16:50:42.927",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275873,1749055842937,"fUST",-183.6,0.000237,4,"2025-06-04T16:50:42.937",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275875,1749055842947,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.947",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275877,1749055842956,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.956",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275879,1749055842965,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.965",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275881,1749055842975,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.975",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275883,1749055842985,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.985",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275886,1749055842994,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:42.994",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275888,1749055843003,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.003",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275890,1749055843013,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.013",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275892,1749055843023,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.023",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275894,1749055843032,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.032",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275896,1749055843041,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.041",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275898,1749055843051,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.051",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275900,1749055843062,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.062",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275902,1749055843071,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.071",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275904,1749055843081,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.081",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275906,1749055843090,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.090",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275908,1749055843100,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.100",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275910,1749055843109,"fUST",-428.41384464,0.000237,4,"2025-06-04T16:50:43.109",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275912,1749055843119,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.119",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275914,1749055843130,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.130",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275916,1749055843140,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.140",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275918,1749055843149,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.149",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275921,1749055843159,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.159",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275922,1749055843169,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.169",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275924,1749055843178,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.178",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275926,1749055843188,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.188",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275928,1749055843198,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.198",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275931,1749055843207,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.207",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275933,1749055843217,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.217",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275935,1749055843227,"fUST",-155.05478643,0.000237,4,"2025-06-04T16:50:43.227",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275937,1749055843237,"fUST",-155.05,0.000237,4,"2025-06-04T16:50:43.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275939,1749055843246,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.246",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275941,1749055843258,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.258",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275943,1749055843267,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.267",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275945,1749055843277,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.277",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275947,1749055843286,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.286",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275949,1749055843295,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.295",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275951,1749055843305,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.305",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275953,1749055843315,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.315",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275955,1749055843324,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.324",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275957,1749055843333,"fUST",-175.37431229,0.000237,2,"2025-06-04T16:50:43.333",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275958,1749055843343,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.343",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275960,1749055843352,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.352",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275962,1749055843362,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.362",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275964,1749055843371,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.371",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275966,1749055843380,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.380",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275968,1749055843390,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.390",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275970,1749055843399,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.399",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275972,1749055843409,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.409",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275974,1749055843418,"fUST",-235.16642608,0.000237,4,"2025-06-04T16:50:43.418",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275976,1749055843427,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.427",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275978,1749055843436,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.436",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275980,1749055843445,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.445",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275982,1749055843455,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.455",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275984,1749055843465,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.465",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275986,1749055843474,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.474",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275988,1749055843484,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.484",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275990,1749055843494,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.494",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275992,1749055843503,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.503",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275994,1749055843513,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.513",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275996,1749055843522,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.522",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364275998,1749055843533,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.533",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276000,1749055843544,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.544",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276002,1749055843553,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.553",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276004,1749055843563,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.563",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276006,1749055843573,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.573",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276009,1749055843583,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.583",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276011,1749055843593,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.593",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276013,1749055843602,"fUST",-296.96600972,0.000237,4,"2025-06-04T16:50:43.602",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276015,1749055843613,"fUST",-296.96,0.000237,4,"2025-06-04T16:50:43.613",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276017,1749055843622,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:43.622",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276019,1749055843632,"fUST",-534.54005372,0.000237,4,"2025-06-04T16:50:43.632",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276051,1749055843934,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:43.934",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276053,1749055843944,"fUST",-440.0,0.00017534,2,"2025-06-04T16:50:43.944",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276055,1749055843954,"fUST",-440.0,0.00017808,2,"2025-06-04T16:50:43.954",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276057,1749055843964,"fUST",-440.0,0.00018082,2,"2025-06-04T16:50:43.964",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276059,1749055843974,"fUST",-440.0,0.00018356,2,"2025-06-04T16:50:43.974",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276061,1749055843984,"fUST",-440.0,0.0001863,2,"2025-06-04T16:50:43.984",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276063,1749055843993,"fUST",-440.0,0.00018904,2,"2025-06-04T16:50:43.993",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276065,1749055844002,"fUST",-440.0,0.00019178,2,"2025-06-04T16:50:44.002",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276067,1749055844011,"fUST",-440.0,0.00019452,2,"2025-06-04T16:50:44.011",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276069,1749055844021,"fUST",-158.38063563,0.000237,4,"2025-06-04T16:50:44.021",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276071,1749055844031,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.031",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276073,1749055844040,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.040",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276075,1749055844051,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.051",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276077,1749055844063,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.063",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276079,1749055844072,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.072",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276081,1749055844082,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.082",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276084,1749055844092,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.092",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276086,1749055844102,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.102",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276099,1749055844226,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.226",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276101,1749055844237,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.237",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276103,1749055844248,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.248",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276105,1749055844258,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.258",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276107,1749055844267,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.267",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276109,1749055844277,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.277",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276111,1749055844286,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.286",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276113,1749055844296,"fUST",-692.92068935,0.000237,4,"2025-06-04T16:50:44.296",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276115,1749055844308,"fUST",-188.5182,0.00023744,2,"2025-06-04T16:50:44.308",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276117,1749055844317,"fUST",-428.41384464,0.00023781,4,"2025-06-04T16:50:44.317",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276119,1749055844328,"fUST",-235.16642608,0.00023781,4,"2025-06-04T16:50:44.328",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276121,1749055844338,"fUST",-692.92068935,0.00023781,4,"2025-06-04T16:50:44.338",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276123,1749055844348,"fUST",-151.0,0.00023799,2,"2025-06-04T16:50:44.348",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276125,1749055844358,"fUST",-110468.06147435,0.000238,3,"2025-06-04T16:50:44.358",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276128,1749055844371,"fUST",-22046.0,0.000238,3,"2025-06-04T16:50:44.371",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276130,1749055844383,"fUST",-602.88017538,0.000238,3,"2025-06-04T16:50:44.383",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276132,1749055844395,"fUST",-460.0253286,0.000238,3,"2025-06-04T16:50:44.395",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276134,1749055844407,"fUST",-330.154,0.000238,3,"2025-06-04T16:50:44.407",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276137,1749055844419,"fUST",-3134.719996,0.000238,3,"2025-06-04T16:50:44.419",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276144,1749055844482,"fUST",-440.0,0.00019726,2,"2025-06-04T16:50:44.482",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276146,1749055844492,"fUST",-300.0,0.0002,2,"2025-06-04T16:50:44.492",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276148,1749055844501,"fUST",-14503.64999518,0.000238,3,"2025-06-04T16:50:44.501",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276150,1749055844513,"fUST",-4344.77911314,0.000238,3,"2025-06-04T16:50:44.513",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276153,1749055844524,"fUST",-17115.65082793,0.000238,3,"2025-06-04T16:50:44.524",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276296,1749055846032,"fUST",-440.0,0.00016438,2,"2025-06-04T16:50:46.032",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276298,1749055846042,"fUST",-39.97459874,0.00016438,2,"2025-06-04T16:50:46.042",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276301,1749055846056,"fUST",-400.02540126,0.00016438,2,"2025-06-04T16:50:46.056",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276303,1749055846066,"fUST",-440.0,0.00016711,2,"2025-06-04T16:50:46.066",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276305,1749055846076,"fUST",-563.51,0.00016712,2,"2025-06-04T16:50:46.076",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276307,1749055846086,"fUST",-440.0,0.00016712,2,"2025-06-04T16:50:46.086",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276309,1749055846096,"fUST",-440.0,0.00016986,2,"2025-06-04T16:50:46.096",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276311,1749055846106,"fUST",-440.0,0.0001726,2,"2025-06-04T16:50:46.106",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276313,1749055846116,"fUST",-500.0,0.00022439,2,"2025-06-04T16:50:46.116",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364276315,1749055846126,"fUST",-496.72094998,0.00022466,2,"2025-06-04T16:50:46.126",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364278281,1749056258646,"fUST",24900.0,0.00015506,2,"2025-06-04T16:57:38.646",0.0002409,13.67,0.4671537980653164,347257935.4780683]
[364278309,1749056972311,"fUST",167.259031,0.00013699,2,"2025-06-04T17:09:32.311",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278375,1749057037943,"fUST",-168.19204084,0.00016324,2,"2025-06-04T17:10:37.943",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278377,1749057037954,"fUST",-225.43383948,0.00016424,2,"2025-06-04T17:10:37.954",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278379,1749057037967,"fUST",-1200.0,0.00016436,2,"2025-06-04T17:10:37.967",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278381,1749057037976,"fUST",-300.0,0.00016437,2,"2025-06-04T17:10:37.976",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278383,1749057037986,"fUST",-300.0,0.00016437,2,"2025-06-04T17:10:37.986",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278385,1749057037997,"fUST",-300.0,0.00016437,2,"2025-06-04T17:10:37.997",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278387,1749057038006,"fUST",-300.0,0.00016437,2,"2025-06-04T17:10:38.006",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278389,1749057038016,"fUST",-300.0,0.00016437,2,"2025-06-04T17:10:38.016",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278391,1749057038025,"fUST",-581.37663522,0.00016438,2,"2025-06-04T17:10:38.025",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278393,1749057038035,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.035",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278395,1749057038045,"fUST",-284.99749481,0.00016438,2,"2025-06-04T17:10:38.045",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278397,1749057038057,"fUST",-155.00250519,0.00016438,2,"2025-06-04T17:10:38.057",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278399,1749057038068,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.068",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278401,1749057038083,"fUST",-563.39586854,0.00016438,2,"2025-06-04T17:10:38.083",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278403,1749057038093,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.093",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278405,1749057038103,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.103",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278407,1749057038113,"fUST",-131.60162627,0.00016438,2,"2025-06-04T17:10:38.113",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278410,1749057038126,"fUST",-308.39837373,0.00016438,2,"2025-06-04T17:10:38.126",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278412,1749057038135,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.135",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278414,1749057038145,"fUST",-577.17382193,0.00016438,2,"2025-06-04T17:10:38.145",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278416,1749057038154,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.154",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278418,1749057038164,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.164",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278420,1749057038174,"fUST",-589.86,0.00016438,2,"2025-06-04T17:10:38.174",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278422,1749057038184,"fUST",-408.48,0.00016438,2,"2025-06-04T17:10:38.184",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278424,1749057038194,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.194",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278426,1749057038204,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.204",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278428,1749057038214,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.214",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278430,1749057038224,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.224",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278432,1749057038234,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.234",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278434,1749057038244,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.244",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278436,1749057038253,"fUST",-203.14117043,0.00016438,2,"2025-06-04T17:10:38.253",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278438,1749057038263,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.263",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278440,1749057038272,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.272",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278442,1749057038282,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.282",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278444,1749057038291,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.291",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278446,1749057038301,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.301",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278448,1749057038311,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.311",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278450,1749057038320,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.320",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278452,1749057038329,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.329",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278454,1749057038338,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.338",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278456,1749057038348,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.348",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278458,1749057038358,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.358",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278460,1749057038369,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.369",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278462,1749057038379,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.379",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278464,1749057038389,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.389",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278466,1749057038399,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.399",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278468,1749057038409,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.409",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278470,1749057038421,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.421",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278472,1749057038434,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.434",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278474,1749057038444,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.444",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278476,1749057038454,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.454",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278478,1749057038464,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.464",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278480,1749057038473,"fUST",-346.36,0.00016438,2,"2025-06-04T17:10:38.473",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278482,1749057038483,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.483",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278484,1749057038492,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.492",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278486,1749057038501,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.501",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278488,1749057038511,"fUST",-199.99999999,0.00016438,2,"2025-06-04T17:10:38.511",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278490,1749057038521,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.521",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278492,1749057038531,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.531",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278494,1749057038541,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.541",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278496,1749057038551,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.551",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278498,1749057038560,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.560",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278500,1749057038570,"fUST",-370.9535,0.00016438,2,"2025-06-04T17:10:38.570",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278502,1749057038580,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.580",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278504,1749057038589,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.589",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278506,1749057038599,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.599",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278508,1749057038608,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.608",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278510,1749057038617,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.617",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278512,1749057038627,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.627",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278514,1749057038637,"fUST",-575.26851512,0.00016438,2,"2025-06-04T17:10:38.637",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278516,1749057038647,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.647",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278518,1749057038656,"fUST",-439.37059374,0.00016438,2,"2025-06-04T17:10:38.656",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278520,1749057038666,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.666",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278522,1749057038675,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.675",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278524,1749057038685,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.685",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278525,1749057038695,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.695",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278527,1749057038704,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.704",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278529,1749057038714,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.714",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278531,1749057038723,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.723",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278533,1749057038734,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.734",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278535,1749057038743,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.743",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278537,1749057038752,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.752",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278539,1749057038762,"fUST",-457.39357246,0.00016438,2,"2025-06-04T17:10:38.762",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278541,1749057038771,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.771",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278543,1749057038782,"fUST",-440.0,0.00016438,2,"2025-06-04T17:10:38.782",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278545,1749057038792,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:38.792",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278547,1749057038802,"fUST",-388.76907568,0.00016612,2,"2025-06-04T17:10:38.802",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278549,1749057038812,"fUST",-438.97832312,0.00016712,2,"2025-06-04T17:10:38.812",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278551,1749057038822,"fUST",-431.95115847,0.00016712,2,"2025-06-04T17:10:38.822",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278553,1749057038831,"fUST",-517.681607,0.00016712,2,"2025-06-04T17:10:38.831",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278555,1749057038841,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.841",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278557,1749057038850,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.850",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278559,1749057038859,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.859",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278561,1749057038869,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.869",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278564,1749057038881,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.881",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278566,1749057038891,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.891",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278568,1749057038900,"fUST",-437.92074179,0.00016712,2,"2025-06-04T17:10:38.900",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278570,1749057038910,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.910",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278572,1749057038920,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.920",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278573,1749057038929,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.929",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278575,1749057038939,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.939",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278577,1749057038948,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.948",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278579,1749057038961,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.961",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278581,1749057038971,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.971",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278583,1749057038980,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.980",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278585,1749057038990,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.990",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278587,1749057038999,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:38.999",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278589,1749057039009,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.009",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278591,1749057039019,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.019",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278593,1749057039029,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.029",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278595,1749057039040,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.040",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278597,1749057039049,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.049",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278599,1749057039058,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.058",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278601,1749057039068,"fUST",-413.60155761,0.00016712,2,"2025-06-04T17:10:39.068",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278603,1749057039077,"fUST",-438.66104185,0.00016712,2,"2025-06-04T17:10:39.077",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278605,1749057039086,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.086",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278607,1749057039096,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.096",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278609,1749057039106,"fUST",-440.31551229,0.00016712,2,"2025-06-04T17:10:39.106",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278611,1749057039115,"fUST",-462.48927537,0.00016712,2,"2025-06-04T17:10:39.115",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278613,1749057039127,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.127",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278614,1749057039137,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.137",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278616,1749057039147,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.147",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278618,1749057039156,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.156",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278620,1749057039165,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.165",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278622,1749057039175,"fUST",-438.92870979,0.00016712,2,"2025-06-04T17:10:39.175",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278624,1749057039184,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.184",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278626,1749057039193,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.193",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278628,1749057039203,"fUST",-480.1687147,0.00016712,2,"2025-06-04T17:10:39.203",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278630,1749057039213,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.213",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278632,1749057039223,"fUST",-434.95503632,0.00016712,2,"2025-06-04T17:10:39.223",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278633,1749057039232,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.232",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278634,1749057039243,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.243",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278635,1749057039252,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.252",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278636,1749057039261,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.261",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278637,1749057039271,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.271",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278638,1749057039280,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.280",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278639,1749057039289,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.289",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278640,1749057039298,"fUST",-449.40865632,0.00016712,2,"2025-06-04T17:10:39.298",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278642,1749057039308,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.308",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278644,1749057039317,"fUST",-440.0,0.00016712,2,"2025-06-04T17:10:39.317",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278646,1749057039326,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.326",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278648,1749057039336,"fUST",-430.0,0.00016985,2,"2025-06-04T17:10:39.336",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278650,1749057039346,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.346",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278652,1749057039355,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.355",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278654,1749057039365,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.365",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278656,1749057039377,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.377",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278658,1749057039387,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.387",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278660,1749057039397,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.397",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278662,1749057039406,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.406",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278664,1749057039415,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.415",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278666,1749057039425,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.425",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278668,1749057039434,"fUST",-440.0,0.00016985,2,"2025-06-04T17:10:39.434",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278670,1749057039443,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.443",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278672,1749057039453,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.453",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278674,1749057039462,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.462",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278676,1749057039472,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.472",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278678,1749057039481,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.481",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278680,1749057039491,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.491",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278682,1749057039500,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.500",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278684,1749057039510,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.510",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278686,1749057039519,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.519",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278689,1749057039529,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.529",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278692,1749057039538,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.538",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278694,1749057039547,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.547",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278696,1749057039558,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.558",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278698,1749057039569,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.569",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278700,1749057039579,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.579",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278702,1749057039590,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.590",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278704,1749057039599,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.599",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278706,1749057039609,"fUST",-435.65984197,0.00016986,2,"2025-06-04T17:10:39.609",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278708,1749057039619,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.619",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278710,1749057039630,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.630",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278712,1749057039639,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.639",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278714,1749057039649,"fUST",-513.09,0.00016986,2,"2025-06-04T17:10:39.649",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278716,1749057039659,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.659",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278718,1749057039669,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.669",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278720,1749057039678,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.678",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278722,1749057039687,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.687",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278724,1749057039697,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.697",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278726,1749057039706,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.706",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278728,1749057039715,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.715",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278730,1749057039725,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.725",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278732,1749057039735,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.735",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278734,1749057039743,"fUST",-410.0,0.00016986,2,"2025-06-04T17:10:39.743",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278736,1749057039753,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.753",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278738,1749057039763,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.763",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278740,1749057039772,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.772",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278742,1749057039782,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.782",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278744,1749057039791,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.791",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278746,1749057039801,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.801",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278748,1749057039811,"fUST",-356.99,0.00016986,2,"2025-06-04T17:10:39.811",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278750,1749057039820,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.820",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278752,1749057039830,"fUST",-440.0,0.00016986,2,"2025-06-04T17:10:39.830",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278754,1749057039840,"fUST",-500.13125832,0.0001711,2,"2025-06-04T17:10:39.840",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278756,1749057039849,"fUST",-500.0,0.00017259,2,"2025-06-04T17:10:39.849",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278758,1749057039858,"fUST",-500.0,0.00017259,2,"2025-06-04T17:10:39.858",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278760,1749057039868,"fUST",-405.10432001,0.00017259,2,"2025-06-04T17:10:39.868",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278762,1749057039880,"fUST",-487.09749478,0.00017259,2,"2025-06-04T17:10:39.880",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278764,1749057039891,"fUST",-500.0,0.00017259,2,"2025-06-04T17:10:39.891",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278766,1749057039900,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.900",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278768,1749057039910,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.910",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278770,1749057039919,"fUST",-420.0,0.00017259,2,"2025-06-04T17:10:39.919",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278772,1749057039928,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.928",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278774,1749057039939,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.939",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278776,1749057039948,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.948",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278778,1749057039962,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.962",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278780,1749057039971,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.971",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278782,1749057039981,"fUST",-173.35401133,0.00017259,2,"2025-06-04T17:10:39.981",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278784,1749057039990,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.990",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278786,1749057039999,"fUST",-440.0,0.00017259,2,"2025-06-04T17:10:39.999",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278788,1749057040008,"fUST",-444.464875,0.0001726,2,"2025-06-04T17:10:40.008",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278790,1749057040017,"fUST",-359.7085996,0.0001726,2,"2025-06-04T17:10:40.017",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278792,1749057040026,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.026",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278794,1749057040039,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.039",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278796,1749057040048,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.048",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278798,1749057040057,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.057",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278800,1749057040067,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.067",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278802,1749057040076,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.076",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278804,1749057040086,"fUST",-418.6292932,0.0001726,2,"2025-06-04T17:10:40.086",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278806,1749057040095,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.095",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278807,1749057040104,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.104",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278809,1749057040113,"fUST",-400.0,0.0001726,2,"2025-06-04T17:10:40.113",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278811,1749057040123,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.123",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278813,1749057040132,"fUST",-400.0,0.0001726,2,"2025-06-04T17:10:40.132",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278815,1749057040142,"fUST",-22.62435619,0.0001726,2,"2025-06-04T17:10:40.142",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278818,1749057040157,"fUST",-377.37564381,0.0001726,2,"2025-06-04T17:10:40.157",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278820,1749057040167,"fUST",-254.1875949,0.0001726,2,"2025-06-04T17:10:40.167",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278822,1749057040177,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.177",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278824,1749057040186,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.186",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278826,1749057040196,"fUST",-422.24892255,0.0001726,2,"2025-06-04T17:10:40.196",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278828,1749057040206,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.206",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278830,1749057040215,"fUST",-411.52955834,0.0001726,2,"2025-06-04T17:10:40.215",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278832,1749057040225,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.225",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278834,1749057040234,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.234",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278836,1749057040243,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.243",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278838,1749057040252,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.252",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278840,1749057040262,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.262",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278842,1749057040271,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.271",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278844,1749057040281,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.281",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278846,1749057040291,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.291",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278849,1749057040301,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.301",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278850,1749057040310,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.310",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278852,1749057040319,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.319",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278855,1749057040330,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.330",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278857,1749057040339,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.339",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278859,1749057040349,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.349",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278861,1749057040359,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.359",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278863,1749057040368,"fUST",-440.0,0.0001726,2,"2025-06-04T17:10:40.368",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278865,1749057040380,"fUST",-410.0,0.00017533,2,"2025-06-04T17:10:40.380",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278867,1749057040390,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.390",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278870,1749057040399,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.399",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278872,1749057040409,"fUST",-410.0,0.00017533,2,"2025-06-04T17:10:40.409",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278874,1749057040418,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.418",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278876,1749057040427,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.427",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278878,1749057040437,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.437",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278880,1749057040446,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.446",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278882,1749057040455,"fUST",-440.0,0.00017533,2,"2025-06-04T17:10:40.455",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278884,1749057040465,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.465",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278886,1749057040474,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.474",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278888,1749057040483,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.483",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278890,1749057040493,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.493",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278892,1749057040503,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.503",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278894,1749057040512,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.512",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278896,1749057040522,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.522",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278898,1749057040531,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.531",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278900,1749057040541,"fUST",-390.0,0.00017534,2,"2025-06-04T17:10:40.541",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278902,1749057040551,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.551",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278904,1749057040559,"fUST",-374.21574377,0.00017534,2,"2025-06-04T17:10:40.559",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278906,1749057040569,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.569",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278908,1749057040578,"fUST",-390.0,0.00017534,2,"2025-06-04T17:10:40.578",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278910,1749057040590,"fUST",-198.50306009,0.00017534,2,"2025-06-04T17:10:40.590",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278912,1749057040599,"fUST",-501.88979646,0.00017534,2,"2025-06-04T17:10:40.599",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278914,1749057040608,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.608",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278916,1749057040618,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.618",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278918,1749057040628,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.628",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278920,1749057040638,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.638",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278922,1749057040647,"fUST",-390.0,0.00017534,2,"2025-06-04T17:10:40.647",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278924,1749057040656,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.656",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278926,1749057040666,"fUST",-390.0,0.00017534,2,"2025-06-04T17:10:40.666",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278939,1749057040778,"fUST",-557.08,0.00017534,2,"2025-06-04T17:10:40.778",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278941,1749057040788,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.788",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278943,1749057040798,"fUST",-390.0,0.00017534,2,"2025-06-04T17:10:40.798",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278945,1749057040807,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.807",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278947,1749057040816,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.816",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278949,1749057040826,"fUST",-440.0,0.00017534,2,"2025-06-04T17:10:40.826",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278951,1749057040835,"fUST",-500.0,0.00017671,2,"2025-06-04T17:10:40.835",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278953,1749057040844,"fUST",-500.86651381,0.00017675,2,"2025-06-04T17:10:40.844",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278955,1749057040853,"fUST",-500.0,0.00017729,2,"2025-06-04T17:10:40.853",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278957,1749057040863,"fUST",-500.0,0.00017729,2,"2025-06-04T17:10:40.863",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278959,1749057040874,"fUST",-500.0,0.00017729,2,"2025-06-04T17:10:40.874",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278961,1749057040883,"fUST",-500.0,0.00017767,2,"2025-06-04T17:10:40.883",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278963,1749057040893,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.893",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278965,1749057040904,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.904",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278967,1749057040914,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.914",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278969,1749057040924,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.924",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278971,1749057040933,"fUST",-373.87,0.00017807,2,"2025-06-04T17:10:40.933",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278973,1749057040943,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.943",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278975,1749057040954,"fUST",-440.0,0.00017807,2,"2025-06-04T17:10:40.954",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278977,1749057040966,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:40.966",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278980,1749057040976,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:40.976",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278982,1749057040986,"fUST",-307.88225952,0.00017808,2,"2025-06-04T17:10:40.986",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278983,1749057040995,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:40.995",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278985,1749057041006,"fUST",-183.28,0.00017808,2,"2025-06-04T17:10:41.006",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278987,1749057041016,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.016",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278989,1749057041025,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.025",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278991,1749057041037,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.037",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278993,1749057041047,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:41.047",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278995,1749057041057,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:41.057",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278997,1749057041066,"fUST",-410.43142323,0.00017808,2,"2025-06-04T17:10:41.066",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364278999,1749057041075,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:41.075",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279001,1749057041083,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:41.083",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279003,1749057041093,"fUST",-299.96,0.00017808,2,"2025-06-04T17:10:41.093",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279005,1749057041102,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.102",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279007,1749057041111,"fUST",-380.0,0.00017808,2,"2025-06-04T17:10:41.111",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279009,1749057041120,"fUST",-430.66066734,0.00017808,2,"2025-06-04T17:10:41.120",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279011,1749057041132,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.132",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279013,1749057041142,"fUST",-440.0,0.00017808,2,"2025-06-04T17:10:41.142",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279015,1749057041151,"fUST",-388.76907567,0.00017845,2,"2025-06-04T17:10:41.151",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279017,1749057041160,"fUST",-420.0,0.00017963,2,"2025-06-04T17:10:41.160",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279019,1749057041170,"fUST",-420.0,0.00017963,2,"2025-06-04T17:10:41.170",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279021,1749057041180,"fUST",-420.0,0.00017963,2,"2025-06-04T17:10:41.180",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279023,1749057041190,"fUST",-1680.0,0.00018052,2,"2025-06-04T17:10:41.190",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279025,1749057041200,"fUST",-155.372,0.0001807,2,"2025-06-04T17:10:41.200",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279027,1749057041209,"fUST",-160.0,0.00018073,2,"2025-06-04T17:10:41.209",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279029,1749057041219,"fUST",-440.0,0.00018081,2,"2025-06-04T17:10:41.219",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279031,1749057041228,"fUST",-440.0,0.00018081,2,"2025-06-04T17:10:41.228",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279033,1749057041237,"fUST",-440.0,0.00018081,2,"2025-06-04T17:10:41.237",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279035,1749057041248,"fUST",-440.0,0.00018081,2,"2025-06-04T17:10:41.248",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279038,1749057041257,"fUST",-440.0,0.00018081,2,"2025-06-04T17:10:41.257",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279039,1749057041267,"fUST",-390.0,0.00018081,2,"2025-06-04T17:10:41.267",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279042,1749057041277,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.277",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279044,1749057041287,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.287",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279045,1749057041296,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.296",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279047,1749057041306,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.306",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279050,1749057041316,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.316",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279052,1749057041325,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.325",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279054,1749057041334,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.334",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279056,1749057041344,"fUST",-440.0,0.00018082,2,"2025-06-04T17:10:41.344",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279058,1749057041354,"fUST",-440.0,0.00018355,2,"2025-06-04T17:10:41.354",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279060,1749057041364,"fUST",-380.0,0.00018355,2,"2025-06-04T17:10:41.364",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279061,1749057041374,"fUST",-380.0,0.00018355,2,"2025-06-04T17:10:41.374",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279064,1749057041384,"fUST",-395.71113709,0.00018355,2,"2025-06-04T17:10:41.384",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279066,1749057041394,"fUST",-380.0,0.00018355,2,"2025-06-04T17:10:41.394",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279068,1749057041403,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.403",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279070,1749057041413,"fUST",-490.58,0.00018356,2,"2025-06-04T17:10:41.413",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279072,1749057041422,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.422",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279074,1749057041431,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.431",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279076,1749057041441,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.441",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279078,1749057041450,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.450",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279079,1749057041460,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.460",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279081,1749057041469,"fUST",-440.0,0.00018356,2,"2025-06-04T17:10:41.469",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279084,1749057041479,"fUST",-440.0,0.00018629,2,"2025-06-04T17:10:41.479",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279085,1749057041488,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.488",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279088,1749057041497,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.497",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279090,1749057041507,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.507",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279092,1749057041517,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.517",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279094,1749057041527,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.527",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279096,1749057041536,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.536",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279098,1749057041545,"fUST",-440.0,0.0001863,2,"2025-06-04T17:10:41.545",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279100,1749057041555,"fUST",-264.31,0.00018894,3,"2025-06-04T17:10:41.555",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279102,1749057041564,"fUST",-843.93448134,0.000189,2,"2025-06-04T17:10:41.564",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279104,1749057041573,"fUST",-440.0,0.00018903,2,"2025-06-04T17:10:41.573",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279106,1749057041583,"fUST",-440.0,0.00018904,2,"2025-06-04T17:10:41.583",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279108,1749057041592,"fUST",-440.0,0.00018904,2,"2025-06-04T17:10:41.592",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279110,1749057041602,"fUST",-440.0,0.00018904,2,"2025-06-04T17:10:41.602",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279112,1749057041612,"fUST",-440.0,0.00018904,2,"2025-06-04T17:10:41.612",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279114,1749057041621,"fUST",-186.67,0.00018904,2,"2025-06-04T17:10:41.621",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279116,1749057041632,"fUST",-307.76,0.00018904,2,"2025-06-04T17:10:41.632",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279118,1749057041642,"fUST",-455.32,0.00018904,2,"2025-06-04T17:10:41.642",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279120,1749057041651,"fUST",-160.0,0.00019038,2,"2025-06-04T17:10:41.651",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279122,1749057041661,"fUST",-842.5625,0.00019038,2,"2025-06-04T17:10:41.661",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279124,1749057041671,"fUST",-160.0,0.00019038,2,"2025-06-04T17:10:41.671",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279126,1749057041681,"fUST",-160.0,0.00019038,2,"2025-06-04T17:10:41.681",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279128,1749057041690,"fUST",-423.69433488,0.00019038,2,"2025-06-04T17:10:41.690",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279130,1749057041699,"fUST",-229.45591648,0.00019038,2,"2025-06-04T17:10:41.699",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279132,1749057041709,"fUST",-792.94,0.00019068,3,"2025-06-04T17:10:41.709",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279134,1749057041719,"fUST",-175.37431229,0.00019078,2,"2025-06-04T17:10:41.719",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279136,1749057041728,"fUST",-388.76907567,0.00019078,2,"2025-06-04T17:10:41.728",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279138,1749057041737,"fUST",-440.0,0.00019177,2,"2025-06-04T17:10:41.737",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279140,1749057041747,"fUST",-400.0,0.00019178,2,"2025-06-04T17:10:41.747",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279142,1749057041757,"fUST",-540.39,0.00019178,2,"2025-06-04T17:10:41.757",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279144,1749057041766,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.766",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279146,1749057041776,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.776",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279148,1749057041786,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.786",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279150,1749057041796,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.796",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279152,1749057041806,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.806",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279154,1749057041815,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.815",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279156,1749057041824,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.824",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279158,1749057041833,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.833",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279160,1749057041843,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.843",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279162,1749057041852,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.852",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279164,1749057041862,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.862",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279166,1749057041871,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.871",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279168,1749057041882,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.882",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279170,1749057041891,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.891",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279171,1749057041900,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.900",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279174,1749057041910,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.910",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279176,1749057041920,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.920",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279178,1749057041930,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.930",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279180,1749057041939,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.939",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279182,1749057041949,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.949",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279184,1749057041964,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.964",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279186,1749057041973,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.973",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279188,1749057041983,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.983",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279190,1749057041993,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:41.993",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279192,1749057042003,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.003",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279194,1749057042013,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.013",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279196,1749057042022,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.022",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279198,1749057042032,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.032",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279200,1749057042043,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.043",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279202,1749057042052,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.052",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279204,1749057042062,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.062",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279206,1749057042071,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.071",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279208,1749057042080,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.080",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279210,1749057042090,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.090",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279212,1749057042099,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.099",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279214,1749057042109,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.109",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279215,1749057042120,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.120",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279217,1749057042131,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.131",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279219,1749057042140,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.140",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279221,1749057042150,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.150",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279223,1749057042160,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.160",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279226,1749057042170,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.170",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279228,1749057042180,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.180",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279229,1749057042191,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.191",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279231,1749057042200,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.200",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279233,1749057042210,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.210",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279235,1749057042221,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.221",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279238,1749057042230,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.230",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279239,1749057042240,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.240",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279242,1749057042249,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.249",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279244,1749057042260,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.260",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279246,1749057042270,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.270",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279247,1749057042280,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.280",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279249,1749057042290,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.290",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279252,1749057042299,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.299",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279253,1749057042309,"fUST",-545.2719895,0.00019178,2,"2025-06-04T17:10:42.309",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279255,1749057042319,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.319",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279258,1749057042330,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.330",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279260,1749057042340,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.340",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279262,1749057042350,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.350",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279264,1749057042360,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.360",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279266,1749057042370,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.370",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279268,1749057042385,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.385",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279270,1749057042395,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.395",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279271,1749057042406,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.406",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279274,1749057042422,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.422",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279276,1749057042433,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.433",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279278,1749057042443,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.443",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279280,1749057042453,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.453",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279282,1749057042463,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.463",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279284,1749057042473,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.473",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279287,1749057042483,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.483",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279289,1749057042493,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.493",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279291,1749057042503,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.503",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279293,1749057042513,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.513",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279295,1749057042523,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.523",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279298,1749057042537,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.537",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279300,1749057042547,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.547",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279302,1749057042557,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.557",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279304,1749057042568,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.568",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279306,1749057042578,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.578",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279308,1749057042588,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.588",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279311,1749057042598,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.598",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279314,1749057042607,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.607",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279317,1749057042617,"fUST",-885.73450001,0.00019178,2,"2025-06-04T17:10:42.617",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279319,1749057042628,"fUST",-885.73450007,0.00019178,2,"2025-06-04T17:10:42.628",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279322,1749057042638,"fUST",-885.73450007,0.00019178,2,"2025-06-04T17:10:42.638",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279325,1749057042648,"fUST",-440.0,0.00019178,2,"2025-06-04T17:10:42.648",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279328,1749057042658,"fUST",-440.0,0.00019178,2,"2025-06-04T17:10:42.658",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279330,1749057042669,"fUST",-440.0,0.00019178,2,"2025-06-04T17:10:42.669",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279332,1749057042678,"fUST",-440.0,0.00019178,2,"2025-06-04T17:10:42.678",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279334,1749057042688,"fUST",-179.427373,0.00019178,2,"2025-06-04T17:10:42.688",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279336,1749057042698,"fUST",-440.0,0.00019451,2,"2025-06-04T17:10:42.698",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279338,1749057042709,"fUST",-501.68464478,0.00019452,2,"2025-06-04T17:10:42.709",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279340,1749057042720,"fUST",-440.0,0.00019452,2,"2025-06-04T17:10:42.720",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279342,1749057042730,"fUST",-440.0,0.00019452,2,"2025-06-04T17:10:42.730",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279344,1749057042740,"fUST",-440.0,0.00019452,2,"2025-06-04T17:10:42.740",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279346,1749057042750,"fUST",-440.0,0.00019725,2,"2025-06-04T17:10:42.750",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279348,1749057042759,"fUST",-440.0,0.00019726,2,"2025-06-04T17:10:42.759",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279350,1749057042770,"fUST",-440.0,0.00019726,2,"2025-06-04T17:10:42.770",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279352,1749057042779,"fUST",-440.0,0.00019726,2,"2025-06-04T17:10:42.779",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279354,1749057042789,"fUST",-173.443,0.00019806,2,"2025-06-04T17:10:42.789",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279356,1749057042800,"fUST",-440.0,0.00019999,2,"2025-06-04T17:10:42.800",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279358,1749057042810,"fUST",-440.0,0.0002,2,"2025-06-04T17:10:42.810",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279360,1749057042820,"fUST",-440.0,0.0002,2,"2025-06-04T17:10:42.820",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279362,1749057042830,"fUST",-440.0,0.0002,2,"2025-06-04T17:10:42.830",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279364,1749057042841,"fUST",-1400.0,0.00020068,2,"2025-06-04T17:10:42.841",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279366,1749057042852,"fUST",-528.62,0.00020264,3,"2025-06-04T17:10:42.852",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279368,1749057042862,"fUST",-440.0,0.00020273,2,"2025-06-04T17:10:42.862",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279370,1749057042874,"fUST",-251.57,0.00020273,2,"2025-06-04T17:10:42.874",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279372,1749057042884,"fUST",-190.75,0.00020273,2,"2025-06-04T17:10:42.884",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279374,1749057042893,"fUST",-440.0,0.00020273,2,"2025-06-04T17:10:42.893",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279376,1749057042903,"fUST",-440.0,0.00020547,2,"2025-06-04T17:10:42.903",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279379,1749057042913,"fUST",-509.22,0.00020547,2,"2025-06-04T17:10:42.913",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279381,1749057042923,"fUST",-645.71380047,0.00020548,2,"2025-06-04T17:10:42.923",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279383,1749057042933,"fUST",-432.21,0.000206,2,"2025-06-04T17:10:42.933",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279385,1749057042942,"fUST",-991.63,0.000206,2,"2025-06-04T17:10:42.942",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279387,1749057042952,"fUST",-440.0,0.00020821,2,"2025-06-04T17:10:42.952",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279389,1749057042967,"fUST",-355.1724634,0.00021095,2,"2025-06-04T17:10:42.967",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279391,1749057042977,"fUST",-1400.0,0.00021164,2,"2025-06-04T17:10:42.977",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279393,1749057042987,"fUST",-550.07,0.00021917,2,"2025-06-04T17:10:42.987",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279395,1749057042997,"fUST",-500.0,0.00021917,2,"2025-06-04T17:10:42.997",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279397,1749057043008,"fUST",-160.0,0.00021973,3,"2025-06-04T17:10:43.008",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279399,1749057043018,"fUST",-1895.31327686,0.00022168,2,"2025-06-04T17:10:43.018",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279401,1749057043029,"fUST",-151.0,0.00022168,2,"2025-06-04T17:10:43.029",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279403,1749057043039,"fUST",-207.4,0.00022168,2,"2025-06-04T17:10:43.039",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279405,1749057043049,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.049",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279407,1749057043059,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.059",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279409,1749057043069,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.069",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279411,1749057043079,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.079",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279413,1749057043088,"fUST",-5000.0,0.00022168,2,"2025-06-04T17:10:43.088",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279415,1749057043098,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.098",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279417,1749057043108,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.108",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279419,1749057043119,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.119",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279421,1749057043130,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.130",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279423,1749057043141,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.141",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279425,1749057043151,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.151",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279427,1749057043161,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.161",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279429,1749057043171,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.171",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279431,1749057043182,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.182",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279433,1749057043192,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.192",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279435,1749057043202,"fUST",-500.0,0.00022168,2,"2025-06-04T17:10:43.202",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279437,1749057043212,"fUST",-151.0,0.000222,5,"2025-06-04T17:10:43.212",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279439,1749057043222,"fUST",-1400.0,0.0002226,2,"2025-06-04T17:10:43.222",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279441,1749057043233,"fUST",-991.63,0.000223,7,"2025-06-04T17:10:43.233",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279443,1749057043244,"fUST",-5094.0,0.00022386,2,"2025-06-04T17:10:43.244",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279445,1749057043254,"fUST",-500.0,0.00022465,2,"2025-06-04T17:10:43.254",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279447,1749057043264,"fUST",-158.575084,0.00022521,2,"2025-06-04T17:10:43.264",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279449,1749057043274,"fUST",-353.2075706,0.00022521,2,"2025-06-04T17:10:43.274",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279450,1749057043284,"fUST",-1145.4394388,0.00022521,2,"2025-06-04T17:10:43.284",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279452,1749057043294,"fUST",-158.575084,0.00022521,2,"2025-06-04T17:10:43.294",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279455,1749057043304,"fUST",-176.6037853,0.00022521,2,"2025-06-04T17:10:43.304",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279456,1749057043314,"fUST",-158.575084,0.00022521,2,"2025-06-04T17:10:43.314",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279459,1749057043324,"fUST",-158.575084,0.00022521,2,"2025-06-04T17:10:43.324",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279461,1749057043334,"fUST",-151.0,0.00022631,2,"2025-06-04T17:10:43.334",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279463,1749057043346,"fUST",-152.63117165,0.00022631,2,"2025-06-04T17:10:43.346",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279465,1749057043362,"fUST",-500.0,0.00022631,2,"2025-06-04T17:10:43.362",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279466,1749057043374,"fUST",-500.0,0.00022631,2,"2025-06-04T17:10:43.374",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279468,1749057043385,"fUST",-151.0,0.00022631,2,"2025-06-04T17:10:43.385",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279471,1749057043395,"fUST",-151.0,0.00022658,2,"2025-06-04T17:10:43.395",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279472,1749057043405,"fUST",-500.0,0.00022658,2,"2025-06-04T17:10:43.405",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279474,1749057043415,"fUST",-500.0,0.00022658,2,"2025-06-04T17:10:43.415",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279476,1749057043425,"fUST",-151.0,0.00022658,2,"2025-06-04T17:10:43.425",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279478,1749057043436,"fUST",-5000.0,0.00022684,2,"2025-06-04T17:10:43.436",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279480,1749057043446,"fUST",-151.0,0.00022686,2,"2025-06-04T17:10:43.446",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279483,1749057043457,"fUST",-500.0,0.00022686,2,"2025-06-04T17:10:43.457",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279485,1749057043467,"fUST",-500.0,0.00022686,2,"2025-06-04T17:10:43.467",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279487,1749057043478,"fUST",-151.0,0.00022686,2,"2025-06-04T17:10:43.478",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279488,1749057043488,"fUST",-151.0,0.00022713,2,"2025-06-04T17:10:43.488",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279489,1749057043497,"fUST",-500.0,0.00022713,2,"2025-06-04T17:10:43.497",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279490,1749057043512,"fUST",-500.0,0.00022713,2,"2025-06-04T17:10:43.512",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279491,1749057043521,"fUST",-209.0,0.00022713,2,"2025-06-04T17:10:43.521",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279492,1749057043531,"fUST",-5000.0,0.00022716,2,"2025-06-04T17:10:43.531",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279493,1749057043541,"fUST",-204.59836485,0.00022741,2,"2025-06-04T17:10:43.541",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279494,1749057043551,"fUST",-500.0,0.00022741,2,"2025-06-04T17:10:43.551",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279495,1749057043561,"fUST",-500.0,0.00022741,2,"2025-06-04T17:10:43.561",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279496,1749057043571,"fUST",-500.0,0.00022768,2,"2025-06-04T17:10:43.571",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279497,1749057043586,"fUST",-500.0,0.00022768,2,"2025-06-04T17:10:43.586",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279498,1749057043596,"fUST",-500.0,0.00022795,2,"2025-06-04T17:10:43.596",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279499,1749057043606,"fUST",-500.0,0.00022795,2,"2025-06-04T17:10:43.606",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279500,1749057043617,"fUST",-151.0,0.000228,8,"2025-06-04T17:10:43.617",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279501,1749057043627,"fUST",-500.0,0.00022823,2,"2025-06-04T17:10:43.627",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279502,1749057043637,"fUST",-500.0,0.00022823,2,"2025-06-04T17:10:43.637",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279503,1749057043647,"fUST",-500.0,0.0002285,2,"2025-06-04T17:10:43.647",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279513,1749057043751,"fUST",-194.92254447,0.0002285,2,"2025-06-04T17:10:43.751",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279515,1749057043761,"fUST",-500.0,0.00022878,2,"2025-06-04T17:10:43.761",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279517,1749057043770,"fUST",-432.21,0.000229,7,"2025-06-04T17:10:43.770",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279519,1749057043782,"fUST",-531.27793115,0.00022905,2,"2025-06-04T17:10:43.782",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279521,1749057043792,"fUST",-500.0,0.00022967,2,"2025-06-04T17:10:43.792",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279523,1749057043801,"fUST",-500.0,0.00022967,2,"2025-06-04T17:10:43.801",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279525,1749057043811,"fUST",-500.0,0.00022967,2,"2025-06-04T17:10:43.811",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279527,1749057043822,"fUST",-500.0,0.00022967,2,"2025-06-04T17:10:43.822",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279529,1749057043832,"fUST",-600.0,0.00022967,2,"2025-06-04T17:10:43.832",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279531,1749057043841,"fUST",-5000.0,0.00022988,2,"2025-06-04T17:10:43.841",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279533,1749057043851,"fUST",-364.5816698,0.00023205,2,"2025-06-04T17:10:43.851",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279535,1749057043860,"fUST",-364.5816698,0.00023205,2,"2025-06-04T17:10:43.860",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279537,1749057043870,"fUST",-350.0488404,0.00023205,2,"2025-06-04T17:10:43.870",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279539,1749057043881,"fUST",-5000.0,0.00023248,3,"2025-06-04T17:10:43.881",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279541,1749057043890,"fUST",-600.0,0.0002325,2,"2025-06-04T17:10:43.890",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279543,1749057043900,"fUST",-5000.0,0.00023264,2,"2025-06-04T17:10:43.900",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279545,1749057043910,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.910",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279547,1749057043919,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.919",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279549,1749057043932,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.932",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279551,1749057043942,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.942",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279553,1749057043951,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.951",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279555,1749057043964,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.964",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279557,1749057043974,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.974",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279559,1749057043983,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.983",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279561,1749057043993,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:43.993",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279563,1749057044003,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.003",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279565,1749057044012,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.012",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279567,1749057044022,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.022",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279569,1749057044032,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.032",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279571,1749057044043,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.043",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279573,1749057044052,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.052",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279574,1749057044063,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.063",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279577,1749057044073,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.073",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279579,1749057044084,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.084",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279581,1749057044094,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.094",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279583,1749057044104,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.104",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279585,1749057044114,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.114",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279587,1749057044124,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.124",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279589,1749057044133,"fUST",-225.51,0.00023287,2,"2025-06-04T17:10:44.133",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279590,1749057044142,"fUST",-225.56,0.00023287,2,"2025-06-04T17:10:44.142",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279592,1749057044152,"fUST",-956.162843,0.00023323,3,"2025-06-04T17:10:44.152",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279594,1749057044161,"fUST",-153.0,0.00023342,2,"2025-06-04T17:10:44.161",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279596,1749057044171,"fUST",-572.7197194,0.00023342,2,"2025-06-04T17:10:44.171",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279599,1749057044181,"fUST",-153.0,0.00023342,2,"2025-06-04T17:10:44.181",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279601,1749057044191,"fUST",-1400.0,0.00023356,2,"2025-06-04T17:10:44.191",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279603,1749057044201,"fUST",-151.0,0.000234,7,"2025-06-04T17:10:44.201",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279604,1749057044210,"fUST",-235.529,0.00023467,2,"2025-06-04T17:10:44.210",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279606,1749057044220,"fUST",-250.0,0.00023467,2,"2025-06-04T17:10:44.220",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279608,1749057044230,"fUST",-152.115,0.00023467,2,"2025-06-04T17:10:44.230",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279610,1749057044239,"fUST",-216.455,0.00023467,2,"2025-06-04T17:10:44.239",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279612,1749057044249,"fUST",-962.0,0.00023467,2,"2025-06-04T17:10:44.249",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279615,1749057044259,"fUST",-2225.0,0.00023467,2,"2025-06-04T17:10:44.259",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279617,1749057044269,"fUST",-708.0,0.00023467,2,"2025-06-04T17:10:44.269",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279619,1749057044278,"fUST",-405.0,0.00023467,2,"2025-06-04T17:10:44.278",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279620,1749057044287,"fUST",-5000.0,0.00023488,3,"2025-06-04T17:10:44.287",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279622,1749057044297,"fUST",-12668.79298183,0.0002349,3,"2025-06-04T17:10:44.297",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279625,1749057044307,"fUST",-600.0,0.00023492,2,"2025-06-04T17:10:44.307",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279627,1749057044316,"fUST",-218.60636307,0.00023507,2,"2025-06-04T17:10:44.316",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279629,1749057044326,"fUST",-2200.0,0.00023514,2,"2025-06-04T17:10:44.326",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279631,1749057044336,"fUST",-1000.0,0.00023515,2,"2025-06-04T17:10:44.336",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279633,1749057044348,"fUST",-1000.0,0.00023515,2,"2025-06-04T17:10:44.348",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279635,1749057044359,"fUST",-1000.0,0.00023515,2,"2025-06-04T17:10:44.359",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279636,1749057044369,"fUST",-1000.0,0.00023515,2,"2025-06-04T17:10:44.369",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279638,1749057044379,"fUST",-1200.0,0.00023515,2,"2025-06-04T17:10:44.379",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279640,1749057044390,"fUST",-215.0738,0.00023537,2,"2025-06-04T17:10:44.390",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279643,1749057044400,"fUST",-218.60636307,0.00023616,2,"2025-06-04T17:10:44.400",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279644,1749057044410,"fUST",-429.6268367,0.00023616,2,"2025-06-04T17:10:44.410",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279647,1749057044421,"fUST",-306.0,0.00023616,2,"2025-06-04T17:10:44.421",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279649,1749057044430,"fUST",-218.60636307,0.00023753,2,"2025-06-04T17:10:44.430",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279651,1749057044441,"fUST",-167084.79361399,0.00023768,2,"2025-06-04T17:10:44.441",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279689,1749057044816,"fUST",-41539.40228349,0.00023768,2,"2025-06-04T17:10:44.816",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279692,1749057044827,"fUST",-5000.0,0.00023768,3,"2025-06-04T17:10:44.827",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279693,1749057044837,"fUST",-500.0,0.00023773,2,"2025-06-04T17:10:44.837",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279696,1749057044847,"fUST",-500.0,0.00023773,2,"2025-06-04T17:10:44.847",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279698,1749057044857,"fUST",-151.0,0.00023799,2,"2025-06-04T17:10:44.857",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279700,1749057044867,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:44.867",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279701,1749057044877,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:44.877",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279704,1749057044886,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.886",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279705,1749057044896,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.896",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279707,1749057044905,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.905",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279709,1749057044915,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.915",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279710,1749057044925,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.925",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279712,1749057044935,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.935",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279714,1749057044944,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:44.944",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279716,1749057044957,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.957",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279718,1749057044966,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:44.966",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279720,1749057044976,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:44.976",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279721,1749057044985,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.985",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279723,1749057044995,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:44.995",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279725,1749057045006,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.006",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279727,1749057045016,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:45.016",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279729,1749057045025,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.025",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279731,1749057045036,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.036",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279733,1749057045046,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:45.046",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279735,1749057045055,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.055",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279737,1749057045064,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:45.064",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279739,1749057045074,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.074",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279741,1749057045083,"fUST",-356.84047705,0.00023799,2,"2025-06-04T17:10:45.083",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279743,1749057045092,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.092",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279745,1749057045101,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.101",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279747,1749057045110,"fUST",-500.0,0.00023799,2,"2025-06-04T17:10:45.110",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279749,1749057045120,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.120",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279750,1749057045129,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.129",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279752,1749057045139,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.139",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279754,1749057045148,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.148",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279756,1749057045158,"fUST",-574.5663848,0.00023799,2,"2025-06-04T17:10:45.158",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279758,1749057045167,"fUST",-211884.29154428,0.000238,3,"2025-06-04T17:10:45.167",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279760,1749057045177,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.177",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279762,1749057045186,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.186",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279764,1749057045195,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.195",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279766,1749057045205,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.205",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279768,1749057045214,"fUST",-284.483668,0.000238,7,"2025-06-04T17:10:45.214",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279770,1749057045224,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.224",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279772,1749057045232,"fUST",-151.0,0.000238,7,"2025-06-04T17:10:45.232",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279774,1749057045241,"fUST",-8208.80019219,0.000238,7,"2025-06-04T17:10:45.241",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279776,1749057045254,"fUST",-63639.54980781,0.000238,7,"2025-06-04T17:10:45.254",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279778,1749057045264,"fUST",-991.63,0.000238,7,"2025-06-04T17:10:45.264",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279780,1749057045273,"fUST",-5000.0,0.00023812,2,"2025-06-04T17:10:45.273",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279782,1749057045282,"fUST",-218.60636307,0.00023863,2,"2025-06-04T17:10:45.282",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279784,1749057045292,"fUST",-628.73,0.00023895,5,"2025-06-04T17:10:45.292",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279786,1749057045301,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.301",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279788,1749057045310,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.310",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279790,1749057045319,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.319",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279791,1749057045329,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.329",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279793,1749057045338,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.338",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279796,1749057045348,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.348",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279797,1749057045358,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.358",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279800,1749057045369,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.369",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279801,1749057045379,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.379",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279803,1749057045389,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.389",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279805,1749057045399,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.399",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279807,1749057045408,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.408",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279809,1749057045418,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.418",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279811,1749057045427,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.427",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279813,1749057045437,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.437",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279815,1749057045446,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.446",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279817,1749057045457,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.457",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279819,1749057045466,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.466",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279821,1749057045476,"fUST",-177.17972575,0.000239,4,"2025-06-04T17:10:45.476",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279823,1749057045485,"fUST",-177.17,0.000239,4,"2025-06-04T17:10:45.485",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279825,1749057045495,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.495",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279826,1749057045505,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.505",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279828,1749057045515,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.515",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279831,1749057045525,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.525",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279832,1749057045534,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.534",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279834,1749057045543,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.543",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279836,1749057045553,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.553",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279838,1749057045562,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.562",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279840,1749057045571,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.571",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279842,1749057045581,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.581",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279844,1749057045590,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.590",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279846,1749057045599,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.599",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279848,1749057045612,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.612",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279851,1749057045622,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.622",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279854,1749057045632,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.632",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279857,1749057045642,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.642",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279860,1749057045651,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.651",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279862,1749057045660,"fUST",-413.41936008,0.000239,4,"2025-06-04T17:10:45.660",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279864,1749057045669,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.669",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279867,1749057045678,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.678",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279869,1749057045688,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.688",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279872,1749057045697,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.697",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279875,1749057045706,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.706",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279878,1749057045716,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.716",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279881,1749057045725,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.725",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279883,1749057045734,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.734",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279885,1749057045744,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.744",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279887,1749057045754,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.754",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279889,1749057045764,"fUST",-162.09685798,0.000239,4,"2025-06-04T17:10:45.764",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279891,1749057045774,"fUST",-162.09,0.000239,4,"2025-06-04T17:10:45.774",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279894,1749057045784,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.784",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279897,1749057045795,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.795",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279900,1749057045806,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.806",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279903,1749057045817,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.817",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279906,1749057045827,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.827",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279909,1749057045836,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.836",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279912,1749057045846,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.846",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279915,1749057045855,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.855",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279918,1749057045865,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.865",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279921,1749057045875,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.875",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279924,1749057045885,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.885",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279927,1749057045895,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.895",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279930,1749057045904,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.904",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279933,1749057045914,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.914",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279936,1749057045923,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.923",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279938,1749057045932,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.932",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279940,1749057045942,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.942",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279942,1749057045952,"fUST",-226.93560117,0.000239,4,"2025-06-04T17:10:45.952",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279944,1749057045964,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:45.964",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279946,1749057045974,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:45.974",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279948,1749057045983,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:45.983",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279949,1749057045993,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:45.993",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279950,1749057046003,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.003",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279951,1749057046013,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.013",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279952,1749057046023,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.023",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279953,1749057046032,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.032",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279954,1749057046043,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.043",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279955,1749057046053,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.053",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279956,1749057046063,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.063",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279957,1749057046072,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.072",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279958,1749057046081,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.081",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279959,1749057046091,"fUST",-157.19403254,0.000239,4,"2025-06-04T17:10:46.091",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279960,1749057046100,"fUST",-157.19,0.000239,4,"2025-06-04T17:10:46.100",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279961,1749057046110,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.110",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279962,1749057046119,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.119",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279963,1749057046130,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.130",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279964,1749057046139,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.139",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279965,1749057046149,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.149",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279966,1749057046158,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.158",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279967,1749057046168,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.168",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279968,1749057046178,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.178",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279969,1749057046189,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.189",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279970,1749057046199,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.199",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279971,1749057046211,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.211",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279972,1749057046220,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.220",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279973,1749057046230,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.230",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279974,1749057046239,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.239",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279975,1749057046249,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.249",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279976,1749057046258,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.258",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279977,1749057046268,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.268",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279979,1749057046383,"fUST",-275.08955694,0.000239,4,"2025-06-04T17:10:46.383",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279980,1749057046393,"fUST",-843.93448134,0.000239,2,"2025-06-04T17:10:46.393",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279982,1749057046403,"fUST",-151.0,0.00023925,7,"2025-06-04T17:10:46.403",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279984,1749057046414,"fUST",-151.600532,0.00023925,7,"2025-06-04T17:10:46.414",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279986,1749057046423,"fUST",-5756.11488538,0.00023925,2,"2025-06-04T17:10:46.423",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279988,1749057046433,"fUST",-5000.0,0.00023925,2,"2025-06-04T17:10:46.433",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279990,1749057046443,"fUST",-5000.0,0.00023925,2,"2025-06-04T17:10:46.443",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279992,1749057046454,"fUST",-413.41936008,0.00023939,4,"2025-06-04T17:10:46.454",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279994,1749057046463,"fUST",-226.93560117,0.00023939,4,"2025-06-04T17:10:46.463",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279997,1749057046473,"fUST",-275.08955694,0.00023939,4,"2025-06-04T17:10:46.473",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364279999,1749057046484,"fUST",-151.0,0.00023969,7,"2025-06-04T17:10:46.484",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280000,1749057046494,"fUST",-218.60636307,0.00023973,2,"2025-06-04T17:10:46.494",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280003,1749057046504,"fUST",-506.65956259,0.00023973,2,"2025-06-04T17:10:46.504",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280004,1749057046514,"fUST",-151.0,0.00023981,7,"2025-06-04T17:10:46.514",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280006,1749057046523,"fUST",-1000.0,0.00024,24,"2025-06-04T17:10:46.523",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280009,1749057046533,"fUST",-3188.11523267,0.00024,2,"2025-06-04T17:10:46.533",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280013,1749057046563,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:46.563",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280015,1749057046573,"fUST",-11246.47197955,0.00024,2,"2025-06-04T17:10:46.573",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280017,1749057046586,"fUST",-544.66843119,0.00024,2,"2025-06-04T17:10:46.586",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280019,1749057046598,"fUST",-936.99585532,0.00024,2,"2025-06-04T17:10:46.598",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280033,1749057046727,"fUST",-666.58215861,0.00024,2,"2025-06-04T17:10:46.727",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280035,1749057046739,"fUST",-869.25184154,0.00024,2,"2025-06-04T17:10:46.739",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280038,1749057046751,"fUST",-3952.92828552,0.00024,2,"2025-06-04T17:10:46.751",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280041,1749057046772,"fUST",-97272.78268149,0.00024,2,"2025-06-04T17:10:46.772",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280046,1749057046812,"fUST",-20806.48374544,0.00024,2,"2025-06-04T17:10:46.812",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280048,1749057046823,"fUST",-151.0,0.00024,7,"2025-06-04T17:10:46.823",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280050,1749057046832,"fUST",-151.0,0.00024,7,"2025-06-04T17:10:46.832",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280052,1749057046842,"fUST",-151.0,0.00024,7,"2025-06-04T17:10:46.842",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280054,1749057046852,"fUST",-2956.96028047,0.00024,2,"2025-06-04T17:10:46.852",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280064,1749057046952,"fUST",-430.0,0.00016438,2,"2025-06-04T17:10:46.952",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280066,1749057046966,"fUST",-212.90465545,0.00019038,2,"2025-06-04T17:10:46.966",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364280068,1749057046975,"fUST",-4969.56721995,0.00024,2,"2025-06-04T17:10:46.975",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283310,1749057327156,"fUST",7519.756969,0.00015711,2,"2025-06-04T17:15:27.156",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283311,1749057327177,"fUST",2480.243031,0.00015711,2,"2025-06-04T17:15:27.177",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283312,1749057369334,"fUST",187.26286205,0.00015945,2,"2025-06-04T17:16:09.334",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283313,1749057431378,"fUST",154.22519529,6.8e-07,2,"2025-06-04T17:17:11.378",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283314,1749057498405,"fUST",3264.2416827,0.00015412,2,"2025-06-04T17:18:18.405",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283315,1749057669659,"fUST",222.9246332,0.00015372,2,"2025-06-04T17:21:09.659",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283324,1749057966251,"fUST",168.543994,0.00013699,2,"2025-06-04T17:26:06.251",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283346,1749058154440,"fUST",1209.57460176,0.00016,2,"2025-06-04T17:29:14.440",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283347,1749058154466,"fUST",2102.42539824,0.00016,2,"2025-06-04T17:29:14.466",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283389,1749058232241,"fUST",-164.91492304,0.00016286,2,"2025-06-04T17:30:32.241",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283391,1749058232250,"fUST",-213.86212324,0.00016334,2,"2025-06-04T17:30:32.250",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283393,1749058232259,"fUST",-164.91492304,0.00016335,2,"2025-06-04T17:30:32.259",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283395,1749058232268,"fUST",-168.94291983,0.00016337,2,"2025-06-04T17:30:32.268",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283397,1749058232278,"fUST",-347.92560577,0.00016426,2,"2025-06-04T17:30:32.278",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283399,1749058232287,"fUST",-300.0,0.00016434,2,"2025-06-04T17:30:32.287",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283400,1749058232296,"fUST",-300.0,0.00016434,2,"2025-06-04T17:30:32.296",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283402,1749058232305,"fUST",-253.0,0.00016434,2,"2025-06-04T17:30:32.305",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283404,1749058232315,"fUST",-300.0,0.00016434,2,"2025-06-04T17:30:32.315",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283405,1749058232324,"fUST",-300.0,0.00016434,2,"2025-06-04T17:30:32.324",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283406,1749058232333,"fUST",-777.0,0.00016434,2,"2025-06-04T17:30:32.333",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283408,1749058232343,"fUST",-50000.0,0.00016435,2,"2025-06-04T17:30:32.343",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283410,1749058232355,"fUST",-348.82533829,0.00016437,2,"2025-06-04T17:30:32.355",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283412,1749058232365,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.365",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283414,1749058232374,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:32.374",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283416,1749058232385,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.385",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283418,1749058232394,"fUST",-523.83500825,0.00016438,2,"2025-06-04T17:30:32.394",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283420,1749058232404,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.404",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283422,1749058232417,"fUST",-510.75374426,0.00016438,2,"2025-06-04T17:30:32.417",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283424,1749058232429,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.429",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283426,1749058232439,"fUST",-309.580068,0.00016438,2,"2025-06-04T17:30:32.439",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283427,1749058232449,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.449",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283428,1749058232458,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.458",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283429,1749058232468,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.468",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283430,1749058232478,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.478",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283431,1749058232487,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.487",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283432,1749058232497,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.497",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283433,1749058232507,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.507",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283434,1749058232517,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.517",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283435,1749058232526,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.526",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283436,1749058232535,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.535",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283437,1749058232545,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.545",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283438,1749058232555,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.555",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283439,1749058232564,"fUST",-419.13497932,0.00016438,2,"2025-06-04T17:30:32.564",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283440,1749058232573,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.573",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283441,1749058232583,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.583",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283442,1749058232759,"fUST",-458.34631231,0.00016438,2,"2025-06-04T17:30:32.759",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283443,1749058232768,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.768",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283444,1749058232778,"fUST",-430.00320769,0.00016438,2,"2025-06-04T17:30:32.778",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283445,1749058232787,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.787",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283446,1749058232796,"fUST",-350.0,0.00016438,2,"2025-06-04T17:30:32.796",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283447,1749058232806,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.806",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283448,1749058232815,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.815",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283449,1749058232825,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.825",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283450,1749058232834,"fUST",-411.35613136,0.00016438,2,"2025-06-04T17:30:32.834",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283451,1749058232843,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.843",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283452,1749058232852,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.852",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283453,1749058232862,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.862",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283454,1749058232871,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.871",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283455,1749058232880,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.880",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283456,1749058232889,"fUST",-419.70368793,0.00016438,2,"2025-06-04T17:30:32.889",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283457,1749058232899,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.899",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283458,1749058232908,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:32.908",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283459,1749058232920,"fUST",-431.02619174,0.00016438,2,"2025-06-04T17:30:32.920",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283460,1749058232930,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.930",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283461,1749058232940,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.940",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283462,1749058232949,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.949",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283463,1749058232959,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.959",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283464,1749058232969,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.969",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283465,1749058232978,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.978",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283466,1749058232987,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.987",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283467,1749058232997,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:32.997",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283468,1749058233006,"fUST",-157.29330944,0.00016438,2,"2025-06-04T17:30:33.006",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283469,1749058233016,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.016",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283470,1749058233025,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.025",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283471,1749058233035,"fUST",-233.61538332,0.00016438,2,"2025-06-04T17:30:33.035",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283472,1749058233045,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.045",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283473,1749058233055,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.055",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283474,1749058233064,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.064",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283475,1749058233074,"fUST",-470.0,0.00016438,2,"2025-06-04T17:30:33.074",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283476,1749058233084,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.084",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283477,1749058233093,"fUST",-571.63206686,0.00016438,2,"2025-06-04T17:30:33.093",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283478,1749058233103,"fUST",-384.20434416,0.00016438,2,"2025-06-04T17:30:33.103",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283479,1749058233112,"fUST",-471.53,0.00016438,2,"2025-06-04T17:30:33.112",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283480,1749058233122,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:33.122",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283481,1749058233132,"fUST",-470.0,0.00016438,2,"2025-06-04T17:30:33.132",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283482,1749058233141,"fUST",-470.0,0.00016438,2,"2025-06-04T17:30:33.141",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283483,1749058233151,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.151",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283484,1749058233160,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.160",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283485,1749058233171,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.171",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283486,1749058233181,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.181",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283487,1749058233190,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.190",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283488,1749058233200,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.200",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283489,1749058233210,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.210",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283490,1749058233221,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.221",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283491,1749058233231,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.231",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283492,1749058233241,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.241",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283493,1749058233251,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.251",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283494,1749058233261,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.261",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283495,1749058233271,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.271",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283496,1749058233280,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.280",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283497,1749058233290,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.290",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283498,1749058233300,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.300",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283499,1749058233309,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.309",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283500,1749058233319,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.319",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283501,1749058233329,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.329",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283502,1749058233338,"fUST",-370.0,0.00016438,2,"2025-06-04T17:30:33.338",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283503,1749058233350,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.350",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283504,1749058233360,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.360",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283505,1749058233371,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:33.371",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283506,1749058233380,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.380",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283507,1749058233391,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.391",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283508,1749058233400,"fUST",-435.12198118,0.00016438,2,"2025-06-04T17:30:33.400",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283509,1749058233410,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.410",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283510,1749058233422,"fUST",-500.0,0.00016438,2,"2025-06-04T17:30:33.422",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283511,1749058233432,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.432",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283512,1749058233441,"fUST",-403.59174653,0.00016438,2,"2025-06-04T17:30:33.441",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283513,1749058233451,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.451",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283514,1749058233460,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.460",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283515,1749058233470,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.470",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283516,1749058233480,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.480",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283517,1749058233490,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.490",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283518,1749058233504,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.504",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283519,1749058233514,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.514",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283520,1749058233524,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.524",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283521,1749058233534,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.534",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283522,1749058233545,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.545",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283523,1749058233555,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.555",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283524,1749058233565,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.565",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283525,1749058233575,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.575",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283526,1749058233584,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.584",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283527,1749058233594,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.594",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283528,1749058233604,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.604",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283529,1749058233614,"fUST",-393.11910756,0.00016438,2,"2025-06-04T17:30:33.614",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283530,1749058233624,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.624",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283531,1749058233635,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.635",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283532,1749058233645,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.645",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283533,1749058233655,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.655",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283534,1749058233664,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.664",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283535,1749058233675,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.675",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283536,1749058233689,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.689",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283537,1749058233699,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.699",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283538,1749058233709,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.709",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283539,1749058233719,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.719",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283540,1749058233729,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.729",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283541,1749058233738,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.738",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283542,1749058233748,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.748",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283543,1749058233758,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.758",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283544,1749058233768,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.768",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283545,1749058233779,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.779",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283546,1749058233790,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.790",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283547,1749058233802,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.802",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283548,1749058233812,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.812",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283549,1749058233823,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.823",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283550,1749058233833,"fUST",-379.19432624,0.00016438,2,"2025-06-04T17:30:33.833",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283551,1749058233844,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.844",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283552,1749058233854,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.854",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283553,1749058233864,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.864",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283554,1749058233878,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.878",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283555,1749058233891,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.891",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283556,1749058233901,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.901",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283557,1749058233911,"fUST",-477.41,0.00016438,2,"2025-06-04T17:30:33.911",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283558,1749058233922,"fUST",-160.0,0.00016438,2,"2025-06-04T17:30:33.922",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283559,1749058233932,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.932",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283560,1749058233941,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.941",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283561,1749058233950,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.950",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283562,1749058233959,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.959",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283563,1749058233968,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.968",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283564,1749058233979,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.979",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283565,1749058233989,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.989",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283566,1749058233999,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:33.999",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283567,1749058234009,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.009",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283568,1749058234019,"fUST",-376.30547701,0.00016438,2,"2025-06-04T17:30:34.019",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283569,1749058234028,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.028",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283570,1749058234038,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:34.038",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283571,1749058234048,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.048",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283572,1749058234059,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:34.059",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283573,1749058234070,"fUST",-407.96637653,0.00016438,2,"2025-06-04T17:30:34.070",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283574,1749058234081,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.081",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283575,1749058234091,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.091",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283576,1749058234102,"fUST",-408.01880777,0.00016438,2,"2025-06-04T17:30:34.102",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283577,1749058234112,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.112",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283578,1749058234122,"fUST",-334.96244374,0.00016438,2,"2025-06-04T17:30:34.122",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283579,1749058234138,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.138",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283580,1749058234153,"fUST",-386.02641612,0.00016438,2,"2025-06-04T17:30:34.153",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283581,1749058234168,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.168",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283582,1749058234182,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.182",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283583,1749058234196,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.196",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283584,1749058234208,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.208",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283585,1749058234219,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.219",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283586,1749058234230,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.230",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283587,1749058234243,"fUST",-408.98280923,0.00016438,2,"2025-06-04T17:30:34.243",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283588,1749058234255,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.255",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283589,1749058234267,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.267",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283590,1749058234279,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.279",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283591,1749058234292,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.292",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283592,1749058234305,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.305",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283593,1749058234317,"fUST",-456.89211119,0.00016438,2,"2025-06-04T17:30:34.317",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283594,1749058234329,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.329",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283595,1749058234342,"fUST",-501.22617306,0.00016438,2,"2025-06-04T17:30:34.342",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283596,1749058234356,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.356",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283597,1749058234368,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.368",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283598,1749058234383,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:34.383",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283599,1749058234396,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.396",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283600,1749058234409,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.409",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283601,1749058234422,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.422",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283602,1749058234435,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.435",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283603,1749058234447,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:34.447",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283604,1749058234460,"fUST",-440.0,0.00016438,2,"2025-06-04T17:30:34.460",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283605,1749058234472,"fUST",-392.1124176,0.00016712,2,"2025-06-04T17:30:34.472",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283606,1749058234484,"fUST",-201.8,0.00016712,2,"2025-06-04T17:30:34.484",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283607,1749058234496,"fUST",-440.0,0.00016712,2,"2025-06-04T17:30:34.496",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283608,1749058234510,"fUST",-420.0,0.00016712,2,"2025-06-04T17:30:34.510",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283609,1749058234523,"fUST",-440.0,0.00016712,2,"2025-06-04T17:30:34.523",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283610,1749058234535,"fUST",-440.0,0.00016712,2,"2025-06-04T17:30:34.535",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283611,1749058234549,"fUST",-440.0,0.00016986,2,"2025-06-04T17:30:34.549",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283612,1749058234562,"fUST",-440.0,0.00016986,2,"2025-06-04T17:30:34.562",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283613,1749058234572,"fUST",-420.99,0.00016986,2,"2025-06-04T17:30:34.572",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283614,1749058234582,"fUST",-58552.68667785,0.00017,2,"2025-06-04T17:30:34.582",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283618,1749058238226,"fUST",-400.0,0.00016438,2,"2025-06-04T17:30:38.226",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283620,1749058238242,"fUST",-430.0,0.00016438,2,"2025-06-04T17:30:38.242",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283622,1749058238253,"fUST",-676.69158,0.00017,2,"2025-06-04T17:30:38.253",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283625,1749058238269,"fUST",-32425.85117453,0.00017,2,"2025-06-04T17:30:38.269",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283627,1749058238278,"fUST",-173.785802,0.00017252,2,"2025-06-04T17:30:38.278",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283629,1749058238287,"fUST",-440.0,0.0001726,2,"2025-06-04T17:30:38.287",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283631,1749058238297,"fUST",-440.0,0.0001726,2,"2025-06-04T17:30:38.297",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283633,1749058238306,"fUST",-440.0,0.00017534,2,"2025-06-04T17:30:38.306",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283635,1749058238316,"fUST",-440.0,0.00017534,2,"2025-06-04T17:30:38.316",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283637,1749058238325,"fUST",-514.05,0.00017808,2,"2025-06-04T17:30:38.325",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283639,1749058238335,"fUST",-552.65,0.00017808,2,"2025-06-04T17:30:38.335",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283641,1749058238345,"fUST",-862.4770309,0.000179,2,"2025-06-04T17:30:38.345",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283642,1749058238358,"fUST",-3193.73686345,0.00018,2,"2025-06-04T17:30:38.358",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283644,1749058238368,"fUST",-862.47703085,0.00018141,2,"2025-06-04T17:30:38.368",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283646,1749058238378,"fUST",-3312.0,0.000182,2,"2025-06-04T17:30:38.378",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283648,1749058238390,"fUST",-862.47703085,0.00018383,2,"2025-06-04T17:30:38.390",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283649,1749058238399,"fUST",-862.47703085,0.00018624,2,"2025-06-04T17:30:38.399",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283650,1749058238409,"fUST",-862.47703085,0.00018866,2,"2025-06-04T17:30:38.409",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283651,1749058238419,"fUST",-703.27873445,0.000189,2,"2025-06-04T17:30:38.419",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283652,1749058238430,"fUST",-160.0,0.00019032,2,"2025-06-04T17:30:38.430",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283653,1749058238441,"fUST",-229.45591648,0.0001904,2,"2025-06-04T17:30:38.441",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283654,1749058238450,"fUST",-12672.94222187,0.0001904,2,"2025-06-04T17:30:38.450",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283655,1749058238460,"fUST",-862.47703085,0.00019107,2,"2025-06-04T17:30:38.460",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283656,1749058238470,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.470",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283657,1749058238480,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.480",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283658,1749058238489,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.489",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283659,1749058238498,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.498",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283661,1749058238508,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.508",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283662,1749058238518,"fUST",-153.22485555,0.00019178,2,"2025-06-04T17:30:38.518",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283664,1749058238527,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.527",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283665,1749058238536,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.536",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283667,1749058238546,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.546",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283668,1749058238555,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.555",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283670,1749058238565,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.565",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283672,1749058238574,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.574",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283674,1749058238584,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.584",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283676,1749058238594,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.594",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283678,1749058238604,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.604",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283680,1749058238614,"fUST",-500.0,0.00019178,2,"2025-06-04T17:30:38.614",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283682,1749058238623,"fUST",-179.427373,0.00019178,2,"2025-06-04T17:30:38.623",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283684,1749058238633,"fUST",-862.47703085,0.00019348,2,"2025-06-04T17:30:38.633",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283686,1749058238642,"fUST",-862.47703085,0.0001959,2,"2025-06-04T17:30:38.642",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283688,1749058238652,"fUST",-204.54873376,0.00019627,2,"2025-06-04T17:30:38.652",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283690,1749058238662,"fUST",-461.5,0.00019717,3,"2025-06-04T17:30:38.662",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283692,1749058238674,"fUST",-230.75,0.00019717,3,"2025-06-04T17:30:38.674",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283694,1749058238683,"fUST",-692.28,0.00019717,3,"2025-06-04T17:30:38.683",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283696,1749058238693,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.693",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283698,1749058238703,"fUST",-434.15968016,0.00019727,2,"2025-06-04T17:30:38.703",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283700,1749058238713,"fUST",-409.77775667,0.00019727,2,"2025-06-04T17:30:38.713",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283702,1749058238723,"fUST",-503.76271534,0.00019727,2,"2025-06-04T17:30:38.723",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283704,1749058238732,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.732",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283706,1749058238742,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.742",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283708,1749058238752,"fUST",-505.39024693,0.00019727,2,"2025-06-04T17:30:38.752",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283710,1749058238762,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.762",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283712,1749058238771,"fUST",-384.78349119,0.00019727,2,"2025-06-04T17:30:38.771",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283714,1749058238780,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.780",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283716,1749058238790,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.790",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283717,1749058238799,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.799",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283720,1749058238809,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.809",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283721,1749058238819,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.819",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283722,1749058238829,"fUST",-419.04785281,0.00019727,2,"2025-06-04T17:30:38.829",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283723,1749058238839,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.839",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283724,1749058238849,"fUST",-218.52351208,0.00019727,2,"2025-06-04T17:30:38.849",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283725,1749058238858,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.858",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283726,1749058238868,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.868",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283727,1749058238878,"fUST",-517.25508792,0.00019727,2,"2025-06-04T17:30:38.878",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283728,1749058238887,"fUST",-431.77385087,0.00019727,2,"2025-06-04T17:30:38.887",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283729,1749058238897,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.897",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283730,1749058238907,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.907",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283731,1749058238917,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.917",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283733,1749058238929,"fUST",-400.0,0.00019727,2,"2025-06-04T17:30:38.929",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283734,1749058238938,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.938",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283736,1749058238947,"fUST",-416.58471207,0.00019727,2,"2025-06-04T17:30:38.947",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283738,1749058238957,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.957",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283740,1749058238967,"fUST",-421.68695612,0.00019727,2,"2025-06-04T17:30:38.967",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283741,1749058238977,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.977",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283743,1749058238986,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:38.986",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283745,1749058238996,"fUST",-350.0,0.00019727,2,"2025-06-04T17:30:38.996",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283747,1749058239005,"fUST",-401.24960383,0.00019727,2,"2025-06-04T17:30:39.005",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283748,1749058239014,"fUST",-450.0,0.00019727,2,"2025-06-04T17:30:39.014",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283751,1749058239024,"fUST",-450.0,0.00019727,2,"2025-06-04T17:30:39.024",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283753,1749058239034,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.034",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283754,1749058239043,"fUST",-404.635832,0.00019727,2,"2025-06-04T17:30:39.043",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283756,1749058239053,"fUST",-405.31662157,0.00019727,2,"2025-06-04T17:30:39.053",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283758,1749058239063,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.063",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283760,1749058239072,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.072",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283762,1749058239082,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.082",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283763,1749058239092,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.092",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283764,1749058239104,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.104",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283765,1749058239114,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.114",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283766,1749058239123,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.123",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283767,1749058239134,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.134",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283768,1749058239143,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.143",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283769,1749058239154,"fUST",-362.15540799,0.00019727,2,"2025-06-04T17:30:39.154",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283770,1749058239163,"fUST",-421.25219529,0.00019727,2,"2025-06-04T17:30:39.163",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283771,1749058239174,"fUST",-552.75987912,0.00019727,2,"2025-06-04T17:30:39.174",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283772,1749058239183,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.183",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283773,1749058239193,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.193",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283774,1749058239203,"fUST",-415.7923205,0.00019727,2,"2025-06-04T17:30:39.203",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283775,1749058239212,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.212",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283776,1749058239222,"fUST",-340.0,0.00019727,2,"2025-06-04T17:30:39.222",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283777,1749058239231,"fUST",-222.10181602,0.00019727,2,"2025-06-04T17:30:39.231",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283778,1749058239241,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.241",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283779,1749058239251,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.251",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283780,1749058239261,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.261",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283781,1749058239270,"fUST",-410.83201449,0.00019727,2,"2025-06-04T17:30:39.270",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283782,1749058239279,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.279",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283783,1749058239289,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.289",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283784,1749058239298,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.298",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283785,1749058239308,"fUST",-400.0,0.00019727,2,"2025-06-04T17:30:39.308",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283786,1749058239318,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.318",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283787,1749058239328,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.328",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283788,1749058239338,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.338",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283789,1749058239350,"fUST",-401.20884775,0.00019727,2,"2025-06-04T17:30:39.350",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283790,1749058239361,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.361",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283791,1749058239370,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.370",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283792,1749058239380,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.380",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283793,1749058239391,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.391",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283794,1749058239401,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.401",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283795,1749058239410,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.410",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283796,1749058239420,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.420",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283797,1749058239431,"fUST",-435.11483185,0.00019727,2,"2025-06-04T17:30:39.431",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283798,1749058239441,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.441",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283799,1749058239451,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.451",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283800,1749058239460,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.460",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283801,1749058239470,"fUST",-470.0,0.00019727,2,"2025-06-04T17:30:39.470",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283802,1749058239480,"fUST",-356.28136341,0.00019727,2,"2025-06-04T17:30:39.480",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283803,1749058239492,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.492",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283804,1749058239501,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.501",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283806,1749058239511,"fUST",-403.4372791,0.00019727,2,"2025-06-04T17:30:39.511",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283807,1749058239521,"fUST",-506.45264645,0.00019727,2,"2025-06-04T17:30:39.521",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283809,1749058239530,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.530",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283811,1749058239542,"fUST",-404.144865,0.00019727,2,"2025-06-04T17:30:39.542",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283813,1749058239552,"fUST",-300.0,0.00019727,2,"2025-06-04T17:30:39.552",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283816,1749058239562,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.562",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283817,1749058239572,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.572",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283820,1749058239582,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.582",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283822,1749058239591,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.591",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283823,1749058239601,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.601",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283826,1749058239611,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.611",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283828,1749058239620,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.620",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283830,1749058239630,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.630",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283833,1749058239639,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.639",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283835,1749058239648,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.648",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283836,1749058239658,"fUST",-509.03479397,0.00019727,2,"2025-06-04T17:30:39.658",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283837,1749058239667,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.667",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283838,1749058239679,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.679",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283839,1749058239689,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.689",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283841,1749058239699,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.699",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283843,1749058239708,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.708",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283844,1749058239718,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.718",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283845,1749058239727,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.727",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283846,1749058239737,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.737",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283847,1749058239747,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.747",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283848,1749058239756,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.756",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283849,1749058239766,"fUST",-440.0,0.00019727,2,"2025-06-04T17:30:39.766",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283850,1749058239776,"fUST",-440.0,0.00019727,2,"2025-06-04T17:30:39.776",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283851,1749058239786,"fUST",-440.0,0.00019727,2,"2025-06-04T17:30:39.786",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283852,1749058239795,"fUST",-201.7,0.00019727,2,"2025-06-04T17:30:39.795",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283853,1749058239804,"fUST",-430.0,0.00019727,2,"2025-06-04T17:30:39.804",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283854,1749058239814,"fUST",-440.0,0.00019727,2,"2025-06-04T17:30:39.814",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283855,1749058239823,"fUST",-173.443,0.0001981,2,"2025-06-04T17:30:39.823",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283856,1749058239833,"fUST",-862.47703085,0.00019831,2,"2025-06-04T17:30:39.833",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283857,1749058239842,"fUST",-186.03254847,0.0002,2,"2025-06-04T17:30:39.842",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283858,1749058239852,"fUST",-7009.58271473,0.0002,2,"2025-06-04T17:30:39.852",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283859,1749058239862,"fUST",-440.0,0.00020001,2,"2025-06-04T17:30:39.862",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283860,1749058239871,"fUST",-440.0,0.00020001,2,"2025-06-04T17:30:39.871",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283861,1749058239880,"fUST",-440.0,0.00020001,2,"2025-06-04T17:30:39.880",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283862,1749058239890,"fUST",-456.50954659,0.00020001,2,"2025-06-04T17:30:39.890",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283863,1749058239899,"fUST",-1500.0,0.00020068,2,"2025-06-04T17:30:39.899",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283864,1749058239909,"fUST",-862.47703085,0.00020072,2,"2025-06-04T17:30:39.909",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283865,1749058239919,"fUST",-440.0,0.00020275,2,"2025-06-04T17:30:39.919",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283866,1749058239929,"fUST",-440.0,0.00020275,2,"2025-06-04T17:30:39.929",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283867,1749058239939,"fUST",-440.0,0.00020275,2,"2025-06-04T17:30:39.939",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283868,1749058239948,"fUST",-862.47703085,0.00020314,3,"2025-06-04T17:30:39.948",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283869,1749058239958,"fUST",-440.0,0.00020549,2,"2025-06-04T17:30:39.958",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283870,1749058239968,"fUST",-440.0,0.00020549,2,"2025-06-04T17:30:39.968",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283871,1749058239977,"fUST",-440.0,0.00020549,2,"2025-06-04T17:30:39.977",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283872,1749058239987,"fUST",-862.47703085,0.00020555,3,"2025-06-04T17:30:39.987",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283873,1749058239996,"fUST",-399.8,0.000206,2,"2025-06-04T17:30:39.996",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283874,1749058240006,"fUST",-1054.31,0.000206,2,"2025-06-04T17:30:40.006",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283875,1749058240015,"fUST",-862.47703085,0.00020797,4,"2025-06-04T17:30:40.015",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283876,1749058240025,"fUST",-555.33999999,0.00020823,2,"2025-06-04T17:30:40.025",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283877,1749058240035,"fUST",-440.0,0.00020823,2,"2025-06-04T17:30:40.035",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283879,1749058240044,"fUST",-440.0,0.00020823,2,"2025-06-04T17:30:40.044",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283880,1749058240053,"fUST",-862.47703085,0.00021038,4,"2025-06-04T17:30:40.053",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283882,1749058240063,"fUST",-923.0,0.00021087,3,"2025-06-04T17:30:40.063",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283884,1749058240072,"fUST",-461.5,0.00021087,3,"2025-06-04T17:30:40.072",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283886,1749058240081,"fUST",-440.0,0.00021097,2,"2025-06-04T17:30:40.081",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283888,1749058240091,"fUST",-440.0,0.00021097,2,"2025-06-04T17:30:40.091",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283890,1749058240100,"fUST",-1500.0,0.00021164,2,"2025-06-04T17:30:40.100",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283892,1749058240112,"fUST",-862.47703085,0.00021279,5,"2025-06-04T17:30:40.112",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283895,1749058240122,"fUST",-440.0,0.00021371,2,"2025-06-04T17:30:40.122",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283896,1749058240132,"fUST",-554.21,0.00021371,2,"2025-06-04T17:30:40.132",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283898,1749058240141,"fUST",-862.47703085,0.00021521,5,"2025-06-04T17:30:40.141",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283900,1749058240151,"fUST",-221.57447481,0.00021645,2,"2025-06-04T17:30:40.151",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283902,1749058240161,"fUST",-862.47703085,0.00021762,5,"2025-06-04T17:30:40.161",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283904,1749058240172,"fUST",-34483.86581197,0.00021946,2,"2025-06-04T17:30:40.172",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283906,1749058240182,"fUST",-137350.44866626,0.00022,2,"2025-06-04T17:30:40.182",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283908,1749058240191,"fUST",-862.47703085,0.00022003,6,"2025-06-04T17:30:40.191",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283910,1749058240201,"fUST",-600.375544,0.00022168,2,"2025-06-04T17:30:40.201",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283912,1749058240212,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.212",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283914,1749058240221,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.221",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283916,1749058240231,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.231",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283918,1749058240240,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.240",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283920,1749058240250,"fUST",-5000.0,0.00022168,2,"2025-06-04T17:30:40.250",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283922,1749058240259,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.259",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283924,1749058240268,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.268",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283926,1749058240278,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.278",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283928,1749058240287,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.287",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283930,1749058240297,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.297",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283932,1749058240306,"fUST",-207.4,0.00022168,2,"2025-06-04T17:30:40.306",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283934,1749058240315,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.315",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283936,1749058240325,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.325",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283938,1749058240334,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.334",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283940,1749058240344,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.344",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283942,1749058240358,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.358",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283944,1749058240367,"fUST",-500.0,0.00022168,2,"2025-06-04T17:30:40.367",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283946,1749058240377,"fUST",-1054.31,0.000222,7,"2025-06-04T17:30:40.377",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283948,1749058240386,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.386",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283950,1749058240397,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.397",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283952,1749058240406,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.406",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283954,1749058240415,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.415",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283956,1749058240426,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.426",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283957,1749058240435,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.435",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283959,1749058240444,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.444",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283961,1749058240454,"fUST",-239.5,0.0002221,6,"2025-06-04T17:30:40.454",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283964,1749058240464,"fUST",-239.6,0.0002221,6,"2025-06-04T17:30:40.464",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283965,1749058240474,"fUST",-862.47703085,0.00022245,6,"2025-06-04T17:30:40.474",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283967,1749058240483,"fUST",-1500.0,0.0002226,2,"2025-06-04T17:30:40.483",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283969,1749058240493,"fUST",-12500.0,0.00022447,2,"2025-06-04T17:30:40.493",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283971,1749058240502,"fUST",-12500.0,0.00022456,2,"2025-06-04T17:30:40.502",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283973,1749058240511,"fUST",-12500.0,0.00022465,2,"2025-06-04T17:30:40.511",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283975,1749058240521,"fUST",-151.0,0.00022466,2,"2025-06-04T17:30:40.521",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283977,1749058240530,"fUST",-500.0,0.00022466,2,"2025-06-04T17:30:40.530",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283979,1749058240540,"fUST",-500.0,0.00022466,2,"2025-06-04T17:30:40.540",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283981,1749058240549,"fUST",-151.0,0.00022493,2,"2025-06-04T17:30:40.549",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283983,1749058240559,"fUST",-500.0,0.00022493,2,"2025-06-04T17:30:40.559",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283985,1749058240569,"fUST",-500.0,0.00022493,2,"2025-06-04T17:30:40.569",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283987,1749058240578,"fUST",-500.0,0.00022521,2,"2025-06-04T17:30:40.578",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283989,1749058240588,"fUST",-500.0,0.00022521,2,"2025-06-04T17:30:40.588",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283991,1749058240598,"fUST",-500.0,0.00022548,2,"2025-06-04T17:30:40.598",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283993,1749058240607,"fUST",-500.0,0.00022548,2,"2025-06-04T17:30:40.607",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283995,1749058240616,"fUST",-500.0,0.00022576,2,"2025-06-04T17:30:40.616",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283997,1749058240626,"fUST",-500.0,0.00022576,2,"2025-06-04T17:30:40.626",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364283999,1749058240635,"fUST",-500.0,0.00022603,2,"2025-06-04T17:30:40.635",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284001,1749058240644,"fUST",-500.0,0.00022603,2,"2025-06-04T17:30:40.644",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284003,1749058240653,"fUST",-500.0,0.0002263,2,"2025-06-04T17:30:40.653",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284005,1749058240663,"fUST",-162.0,0.0002263,2,"2025-06-04T17:30:40.663",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284007,1749058240673,"fUST",-412.31268897,0.00022658,2,"2025-06-04T17:30:40.673",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284009,1749058240682,"fUST",-5000.0,0.00022668,2,"2025-06-04T17:30:40.682",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284011,1749058240693,"fUST",-500.0,0.000227,2,"2025-06-04T17:30:40.693",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284013,1749058240703,"fUST",-500.0,0.000227,2,"2025-06-04T17:30:40.703",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284015,1749058240713,"fUST",-5000.0,0.00022716,2,"2025-06-04T17:30:40.713",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284017,1749058240722,"fUST",-5000.0,0.00022787,2,"2025-06-04T17:30:40.722",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284019,1749058240732,"fUST",-399.8,0.000228,7,"2025-06-04T17:30:40.732",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284021,1749058240741,"fUST",-151.0,0.000228,9,"2025-06-04T17:30:40.741",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284023,1749058240751,"fUST",-5000.0,0.00022842,2,"2025-06-04T17:30:40.751",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284025,1749058240761,"fUST",-151.0,0.00022878,2,"2025-06-04T17:30:40.761",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284027,1749058240770,"fUST",-152.63117165,0.00022878,2,"2025-06-04T17:30:40.770",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284029,1749058240780,"fUST",-500.0,0.00022878,2,"2025-06-04T17:30:40.780",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284031,1749058240790,"fUST",-500.0,0.00022878,2,"2025-06-04T17:30:40.790",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284033,1749058240799,"fUST",-151.0,0.00022905,2,"2025-06-04T17:30:40.799",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284035,1749058240808,"fUST",-500.0,0.00022905,2,"2025-06-04T17:30:40.808",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284037,1749058240818,"fUST",-500.0,0.00022905,2,"2025-06-04T17:30:40.818",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284039,1749058240827,"fUST",-151.0,0.00022933,2,"2025-06-04T17:30:40.827",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284041,1749058240837,"fUST",-500.0,0.00022933,2,"2025-06-04T17:30:40.837",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284043,1749058240846,"fUST",-500.0,0.00022933,2,"2025-06-04T17:30:40.846",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284045,1749058240856,"fUST",-151.0,0.0002296,2,"2025-06-04T17:30:40.856",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284047,1749058240865,"fUST",-500.0,0.0002296,2,"2025-06-04T17:30:40.865",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284049,1749058240875,"fUST",-500.0,0.0002296,2,"2025-06-04T17:30:40.875",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284051,1749058240885,"fUST",-329.57155879,0.00022973,2,"2025-06-04T17:30:40.885",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284053,1749058240894,"fUST",-500.0,0.00022973,2,"2025-06-04T17:30:40.894",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284055,1749058240903,"fUST",-500.0,0.00022973,2,"2025-06-04T17:30:40.903",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284057,1749058240913,"fUST",-600.0,0.00022973,2,"2025-06-04T17:30:40.913",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284059,1749058240923,"fUST",-500.0,0.00022973,2,"2025-06-04T17:30:40.923",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284061,1749058240932,"fUST",-5000.21,0.00022986,2,"2025-06-04T17:30:40.932",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284063,1749058240942,"fUST",-204.59836485,0.00022988,2,"2025-06-04T17:30:40.942",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284065,1749058240951,"fUST",-500.0,0.00022988,2,"2025-06-04T17:30:40.951",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284067,1749058240960,"fUST",-500.0,0.00022988,2,"2025-06-04T17:30:40.960",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284069,1749058240971,"fUST",-606.8325654,0.00022999,2,"2025-06-04T17:30:40.971",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284071,1749058240979,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:40.979",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284073,1749058240989,"fUST",-399.78833394,0.00022999,2,"2025-06-04T17:30:40.989",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284075,1749058240998,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:40.998",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284077,1749058241008,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:41.008",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284079,1749058241017,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:41.017",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284081,1749058241026,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:41.026",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284083,1749058241036,"fUST",-500.0,0.00022999,2,"2025-06-04T17:30:41.036",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284085,1749058241045,"fUST",-2000.0,0.00023,2,"2025-06-04T17:30:41.045",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284087,1749058241055,"fUST",-77346.01731175,0.00023,2,"2025-06-04T17:30:41.055",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284089,1749058241065,"fUST",-248.29768602,0.00023,2,"2025-06-04T17:30:41.065",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284091,1749058241074,"fUST",-4760.27058268,0.00023,2,"2025-06-04T17:30:41.074",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284093,1749058241089,"fUST",-1026.09999383,0.00023,2,"2025-06-04T17:30:41.089",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284311,1749058243244,"fUST",-440.0,0.00019727,2,"2025-06-04T17:30:43.244",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284313,1749058243254,"fUST",-408.73,0.00020001,2,"2025-06-04T17:30:43.254",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284315,1749058243264,"fUST",-152.05,0.0002199,10,"2025-06-04T17:30:43.264",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284318,1749058243273,"fUST",-862.47703085,0.00022486,7,"2025-06-04T17:30:43.273",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284321,1749058243283,"fUST",-862.47703085,0.00022728,7,"2025-06-04T17:30:43.283",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284323,1749058243293,"fUST",-862.47703085,0.00022969,8,"2025-06-04T17:30:43.293",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364284325,1749058243302,"fUST",-6357.40080648,0.00023,2,"2025-06-04T17:30:43.302",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287060,1749059170227,"fUST",164.91492305,0.00016338,2,"2025-06-04T17:46:10.227",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287061,1749059205591,"fUST",195.10666543,0.00016338,2,"2025-06-04T17:46:45.591",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287071,1749059368114,"fUST",200.92038346,0.00016338,2,"2025-06-04T17:49:28.114",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287073,1749059403121,"fUST",1631.12731102,0.000164,2,"2025-06-04T17:50:03.121",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287088,1749059432457,"fUST",-400.88195381,0.00016438,2,"2025-06-04T17:50:32.457",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287089,1749059432467,"fUST",-430.0,0.00016438,2,"2025-06-04T17:50:32.467",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287090,1749059432476,"fUST",-195.10666541,0.0001817,2,"2025-06-04T17:50:32.476",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287091,1749059432485,"fUST",-229.45591648,0.00018853,2,"2025-06-04T17:50:32.485",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287092,1749059432494,"fUST",-468.85248963,0.000189,2,"2025-06-04T17:50:32.494",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287093,1749059432503,"fUST",-500.7147866,0.00019879,2,"2025-06-04T17:50:32.503",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287094,1749059432515,"fUST",-195.10666541,0.00020002,2,"2025-06-04T17:50:32.515",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287095,1749059432525,"fUST",-1300.0,0.00020068,2,"2025-06-04T17:50:32.525",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287096,1749059432534,"fUST",-285.631768,0.00020102,2,"2025-06-04T17:50:32.534",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287097,1749059432544,"fUST",-196.3040476,0.00020422,2,"2025-06-04T17:50:32.544",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287098,1749059432553,"fUST",-1387.93864285,0.00020422,2,"2025-06-04T17:50:32.553",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287099,1749059432563,"fUST",-1200.0,0.00020692,2,"2025-06-04T17:50:32.563",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287100,1749059432572,"fUST",-2225.9632699,0.00020693,2,"2025-06-04T17:50:32.572",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287101,1749059432581,"fUST",-300.0,0.00020723,2,"2025-06-04T17:50:32.581",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287102,1749059432590,"fUST",-300.0,0.00020723,2,"2025-06-04T17:50:32.590",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287103,1749059432599,"fUST",-300.0,0.00020723,2,"2025-06-04T17:50:32.599",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287104,1749059432609,"fUST",-708.0672241,0.00020724,2,"2025-06-04T17:50:32.609",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287105,1749059432618,"fUST",-179.427373,0.0002084,2,"2025-06-04T17:50:32.618",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287106,1749059432627,"fUST",-430.0,0.00020844,2,"2025-06-04T17:50:32.627",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287107,1749059432636,"fUST",-464.03,0.00020844,2,"2025-06-04T17:50:32.636",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287108,1749059432645,"fUST",-501.71,0.00020844,2,"2025-06-04T17:50:32.645",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287109,1749059432654,"fUST",-11862.7125711,0.00020845,2,"2025-06-04T17:50:32.654",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287110,1749059432664,"fUST",-508.29789357,0.00020899,2,"2025-06-04T17:50:32.664",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287111,1749059432674,"fUST",-440.0,0.00020952,2,"2025-06-04T17:50:32.674",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287112,1749059432685,"fUST",-440.0,0.00020952,2,"2025-06-04T17:50:32.685",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287113,1749059432695,"fUST",-440.0,0.00020952,2,"2025-06-04T17:50:32.695",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287114,1749059432705,"fUST",-1910.0,0.00021,2,"2025-06-04T17:50:32.705",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287115,1749059432715,"fUST",-1300.0,0.00021164,2,"2025-06-04T17:50:32.715",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287116,1749059432724,"fUST",-440.0,0.00021226,2,"2025-06-04T17:50:32.724",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287117,1749059432734,"fUST",-440.0,0.00021226,2,"2025-06-04T17:50:32.734",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287118,1749059432744,"fUST",-440.0,0.00021226,2,"2025-06-04T17:50:32.744",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287119,1749059432754,"fUST",-364.4406513,0.00021288,2,"2025-06-04T17:50:32.754",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287120,1749059432768,"fUST",-281.32,0.000215,2,"2025-06-04T17:50:32.768",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287121,1749059432778,"fUST",-440.0,0.000215,2,"2025-06-04T17:50:32.778",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287123,1749059432787,"fUST",-278.49,0.000215,2,"2025-06-04T17:50:32.787",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287125,1749059432798,"fUST",-279.72,0.00021774,2,"2025-06-04T17:50:32.798",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287126,1749059432809,"fUST",-168.94291982,0.00021817,2,"2025-06-04T17:50:32.809",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287127,1749059432818,"fUST",-714.6305102,0.00021863,2,"2025-06-04T17:50:32.818",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287128,1749059432828,"fUST",-364.5816698,0.00021863,2,"2025-06-04T17:50:32.828",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287130,1749059432838,"fUST",-468.42279524,0.000219,6,"2025-06-04T17:50:32.838",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287132,1749059432849,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.849",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287135,1749059432858,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.858",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287136,1749059432868,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.868",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287138,1749059432878,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.878",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287139,1749059432888,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.888",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287140,1749059432903,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.903",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287141,1749059432913,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.913",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287143,1749059432924,"fUST",-239.5,0.00022003,6,"2025-06-04T17:50:32.924",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287145,1749059432935,"fUST",-239.6,0.00022003,6,"2025-06-04T17:50:32.935",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287147,1749059432945,"fUST",-468.42279522,0.00022003,6,"2025-06-04T17:50:32.945",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287149,1749059432954,"fUST",-430.0,0.00022106,2,"2025-06-04T17:50:32.954",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287152,1749059432964,"fUST",-500.0,0.00022107,6,"2025-06-04T17:50:32.964",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287153,1749059432974,"fUST",-311.80897193,0.00022107,6,"2025-06-04T17:50:32.974",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287964,1749059446553,"fUST",-450.0,0.00016438,2,"2025-06-04T17:50:46.553",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364287966,1749059446563,"fUST",-59.6161884,0.00016438,2,"2025-06-04T17:50:46.563",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364292725,1749059715108,"fUST",167.122216,0.00013699,2,"2025-06-04T17:55:15.108",0.0002409,13.67,0.4646355565931651,347161593.20377815]
[364292756,1749060472676,"fUST",704.45850907,0.00016,2,"2025-06-04T18:07:52.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292816,1749060632858,"fUST",-263.07917187,0.000189,2,"2025-06-04T18:10:32.858",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292820,1749060632879,"fUST",-108.04996015,0.000189,2,"2025-06-04T18:10:32.879",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292822,1749060632889,"fUST",-285.631768,0.00019733,2,"2025-06-04T18:10:32.889",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292824,1749060632899,"fUST",-1400.0,0.00020068,2,"2025-06-04T18:10:32.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292826,1749060632909,"fUST",-1200.0,0.00020192,2,"2025-06-04T18:10:32.909",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292828,1749060632919,"fUST",-5000.0,0.00020193,2,"2025-06-04T18:10:32.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292829,1749060632929,"fUST",-300.0,0.00020771,2,"2025-06-04T18:10:32.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292830,1749060632939,"fUST",-183.0,0.00020771,2,"2025-06-04T18:10:32.939",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292831,1749060632949,"fUST",-300.0,0.00020771,2,"2025-06-04T18:10:32.949",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292832,1749060632960,"fUST",-950.55113302,0.00020772,2,"2025-06-04T18:10:32.960",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292833,1749060632971,"fUST",-157.12,0.00020833,10,"2025-06-04T18:10:32.971",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292834,1749060632983,"fUST",-785.61,0.00020833,10,"2025-06-04T18:10:32.983",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292835,1749060632993,"fUST",-300.0,0.0002084,2,"2025-06-04T18:10:32.993",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292836,1749060633003,"fUST",-440.0,0.00020841,2,"2025-06-04T18:10:33.003",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292837,1749060633012,"fUST",-440.0,0.00020841,2,"2025-06-04T18:10:33.012",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292838,1749060633022,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.022",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292839,1749060633032,"fUST",-802.75,0.00020842,2,"2025-06-04T18:10:33.032",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292840,1749060633042,"fUST",-733.96,0.00020842,2,"2025-06-04T18:10:33.042",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292841,1749060633052,"fUST",-509.46256607,0.00020842,2,"2025-06-04T18:10:33.052",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292842,1749060633063,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.063",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292843,1749060633073,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.073",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292844,1749060633083,"fUST",-337.00565019,0.00020842,2,"2025-06-04T18:10:33.083",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292845,1749060633092,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292846,1749060633102,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.102",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292847,1749060633112,"fUST",-1948.38,0.00020842,2,"2025-06-04T18:10:33.112",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292848,1749060633122,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.122",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292849,1749060633132,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.132",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292850,1749060633142,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.142",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292851,1749060633152,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.152",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292852,1749060633162,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.162",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292853,1749060633173,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.173",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292854,1749060633186,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.186",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292855,1749060633197,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.197",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292856,1749060633207,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292857,1749060633217,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.217",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292858,1749060633228,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.228",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292859,1749060633241,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.241",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292860,1749060633252,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.252",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292861,1749060633262,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.262",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292862,1749060633272,"fUST",-400.0,0.00020842,2,"2025-06-04T18:10:33.272",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292863,1749060633282,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292864,1749060633292,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.292",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292865,1749060633302,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.302",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292866,1749060633312,"fUST",-403.08515721,0.00020842,2,"2025-06-04T18:10:33.312",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292867,1749060633322,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.322",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292868,1749060633332,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.332",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292869,1749060633342,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.342",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292870,1749060633352,"fUST",-475.57,0.00020842,2,"2025-06-04T18:10:33.352",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292871,1749060633362,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.362",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292872,1749060633372,"fUST",-624.88,0.00020842,2,"2025-06-04T18:10:33.372",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292873,1749060633382,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.382",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292874,1749060633392,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.392",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292875,1749060633403,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292876,1749060633412,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.412",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292877,1749060633422,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292878,1749060633432,"fUST",-438.86606368,0.00020842,2,"2025-06-04T18:10:33.432",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292879,1749060633441,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.441",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292880,1749060633451,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.451",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292881,1749060633460,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.460",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292882,1749060633469,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:33.469",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292883,1749060633479,"fUST",-430.0,0.00020842,2,"2025-06-04T18:10:33.479",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292884,1749060633491,"fUST",-518.34,0.00020842,2,"2025-06-04T18:10:33.491",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292885,1749060633502,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.502",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292886,1749060633512,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292887,1749060633522,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.522",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292888,1749060633532,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.532",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292889,1749060633542,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.542",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292890,1749060633552,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.552",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292891,1749060633561,"fUST",-350.60575883,0.00020842,2,"2025-06-04T18:10:33.561",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292892,1749060633571,"fUST",-235.72198013,0.00020842,2,"2025-06-04T18:10:33.571",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292893,1749060633582,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.582",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292894,1749060633592,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.592",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292895,1749060633602,"fUST",-500.0,0.00020842,2,"2025-06-04T18:10:33.602",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292896,1749060633612,"fUST",-7825.47379939,0.00020842,3,"2025-06-04T18:10:33.612",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292897,1749060633622,"fUST",-35171.26619819,0.00020843,2,"2025-06-04T18:10:33.622",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292898,1749060633635,"fUST",-53643.45218665,0.00020843,2,"2025-06-04T18:10:33.635",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292899,1749060633645,"fUST",-436.08697673,0.00020843,2,"2025-06-04T18:10:33.645",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292900,1749060633655,"fUST",-450.0,0.00020843,2,"2025-06-04T18:10:33.655",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292901,1749060633666,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.666",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292902,1749060633676,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292903,1749060633685,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:33.685",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292904,1749060633695,"fUST",-449.30003978,0.00020843,2,"2025-06-04T18:10:33.695",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292905,1749060633704,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.704",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292906,1749060633715,"fUST",-431.25416698,0.00020843,2,"2025-06-04T18:10:33.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292907,1749060633725,"fUST",-390.0,0.00020843,2,"2025-06-04T18:10:33.725",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292908,1749060633735,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292909,1749060633746,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292910,1749060633756,"fUST",-440.09053989,0.00020843,2,"2025-06-04T18:10:33.756",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292911,1749060633768,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.768",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292912,1749060633778,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.778",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292913,1749060633789,"fUST",-558.48076791,0.00020843,2,"2025-06-04T18:10:33.789",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292914,1749060633799,"fUST",-443.64799591,0.00020843,2,"2025-06-04T18:10:33.799",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292915,1749060633809,"fUST",-514.22176181,0.00020843,2,"2025-06-04T18:10:33.809",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292916,1749060633820,"fUST",-503.3260284,0.00020843,2,"2025-06-04T18:10:33.820",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292917,1749060633829,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.829",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292918,1749060633839,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.839",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292919,1749060633850,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.850",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292920,1749060633859,"fUST",-445.37745601,0.00020843,2,"2025-06-04T18:10:33.859",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292921,1749060633869,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.869",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292922,1749060633879,"fUST",-437.78767133,0.00020843,2,"2025-06-04T18:10:33.879",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292923,1749060633890,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.890",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292924,1749060633899,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292925,1749060633910,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292926,1749060633920,"fUST",-460.91737686,0.00020843,2,"2025-06-04T18:10:33.920",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292927,1749060633929,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292928,1749060633939,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.939",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292929,1749060633949,"fUST",-420.0,0.00020843,2,"2025-06-04T18:10:33.949",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292930,1749060633959,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.959",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292931,1749060633969,"fUST",-556.00428834,0.00020843,2,"2025-06-04T18:10:33.969",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292932,1749060633979,"fUST",-459.80013698,0.00020843,2,"2025-06-04T18:10:33.979",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292933,1749060633990,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:33.990",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292934,1749060634000,"fUST",-441.02540797,0.00020843,2,"2025-06-04T18:10:34.000",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292935,1749060634010,"fUST",-517.37955047,0.00020843,2,"2025-06-04T18:10:34.010",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292936,1749060634020,"fUST",-450.25561317,0.00020843,2,"2025-06-04T18:10:34.020",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292937,1749060634030,"fUST",-450.0,0.00020843,2,"2025-06-04T18:10:34.030",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292938,1749060634039,"fUST",-445.52433474,0.00020843,2,"2025-06-04T18:10:34.039",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292939,1749060634050,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.050",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292940,1749060634059,"fUST",-505.24586559,0.00020843,2,"2025-06-04T18:10:34.059",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292941,1749060634069,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.069",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292942,1749060634079,"fUST",-426.53720449,0.00020843,2,"2025-06-04T18:10:34.079",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292943,1749060634089,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292944,1749060634100,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.100",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292945,1749060634110,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292946,1749060634121,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.121",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292947,1749060634132,"fUST",-220.83138837,0.00020843,2,"2025-06-04T18:10:34.132",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292948,1749060634142,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.142",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292949,1749060634152,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.152",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292950,1749060634163,"fUST",-509.96422887,0.00020843,2,"2025-06-04T18:10:34.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292951,1749060634174,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.174",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292952,1749060634187,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.187",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292953,1749060634197,"fUST",-452.79946169,0.00020843,2,"2025-06-04T18:10:34.197",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292954,1749060634207,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292955,1749060634218,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.218",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292956,1749060634228,"fUST",-443.54183881,0.00020843,2,"2025-06-04T18:10:34.228",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292957,1749060634238,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.238",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292958,1749060634248,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.248",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292959,1749060634260,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.260",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292960,1749060634271,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.271",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292961,1749060634282,"fUST",-443.46448818,0.00020843,2,"2025-06-04T18:10:34.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292962,1749060634291,"fUST",-505.73193461,0.00020843,2,"2025-06-04T18:10:34.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292963,1749060634301,"fUST",-255.91969351,0.00020843,2,"2025-06-04T18:10:34.301",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292964,1749060634312,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.312",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292965,1749060634322,"fUST",-438.5400187,0.00020843,2,"2025-06-04T18:10:34.322",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292966,1749060634332,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.332",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292967,1749060634344,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.344",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292968,1749060634354,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.354",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292969,1749060634364,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.364",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292970,1749060634374,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.374",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292971,1749060634385,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292972,1749060634395,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.395",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292973,1749060634405,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.405",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292974,1749060634415,"fUST",-224.73162541,0.00020843,2,"2025-06-04T18:10:34.415",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292975,1749060634424,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.424",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292976,1749060634434,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:34.434",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292977,1749060634443,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:34.443",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292978,1749060634453,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.453",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292979,1749060634462,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.462",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292980,1749060634472,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.472",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292981,1749060634481,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.481",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292982,1749060634492,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.492",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292983,1749060634502,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.502",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292984,1749060634512,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292985,1749060634521,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.521",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292986,1749060634530,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292987,1749060634540,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.540",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292988,1749060634551,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.551",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292989,1749060634561,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.561",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292990,1749060634571,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.571",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292991,1749060634580,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.580",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292992,1749060634589,"fUST",-500.89424069,0.00020843,2,"2025-06-04T18:10:34.589",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292993,1749060634599,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.599",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292994,1749060634609,"fUST",-507.47,0.00020843,2,"2025-06-04T18:10:34.609",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292995,1749060634620,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.620",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292996,1749060634630,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.630",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292997,1749060634639,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.639",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292998,1749060634649,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.649",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364292999,1749060634658,"fUST",-325.127361,0.00020843,2,"2025-06-04T18:10:34.658",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293000,1749060634668,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.668",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293001,1749060634678,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.678",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293002,1749060634687,"fUST",-407.3406,0.00020843,2,"2025-06-04T18:10:34.687",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293003,1749060634696,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.696",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293004,1749060634706,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.706",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293005,1749060634715,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293006,1749060634724,"fUST",-510.0,0.00020843,2,"2025-06-04T18:10:34.724",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293007,1749060634735,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293008,1749060634744,"fUST",-441.94390668,0.00020843,2,"2025-06-04T18:10:34.744",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293009,1749060634754,"fUST",-400.44101049,0.00020843,2,"2025-06-04T18:10:34.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293010,1749060634764,"fUST",-351.89463732,0.00020843,2,"2025-06-04T18:10:34.764",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293011,1749060634773,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:34.773",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293012,1749060634783,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.783",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293013,1749060634792,"fUST",-401.94791511,0.00020843,2,"2025-06-04T18:10:34.792",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293014,1749060634801,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.801",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293015,1749060634813,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.813",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293016,1749060634827,"fUST",-403.62305558,0.00020843,2,"2025-06-04T18:10:34.827",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293017,1749060634837,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.837",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293018,1749060634847,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.847",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293019,1749060634857,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.857",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293020,1749060634867,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.867",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293021,1749060634877,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.877",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293022,1749060634888,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293023,1749060634898,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.898",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293024,1749060634907,"fUST",-528.04361022,0.00020843,2,"2025-06-04T18:10:34.907",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293025,1749060634917,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:34.917",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293026,1749060634927,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:34.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293027,1749060634937,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.937",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293028,1749060634947,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:34.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293029,1749060634957,"fUST",-402.52947357,0.00020843,2,"2025-06-04T18:10:34.957",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293030,1749060634969,"fUST",-402.56902387,0.00020843,2,"2025-06-04T18:10:34.969",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293031,1749060634981,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.981",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293032,1749060634992,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:34.992",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293033,1749060635002,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.002",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293034,1749060635012,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.012",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293035,1749060635022,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.022",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293036,1749060635032,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.032",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293037,1749060635042,"fUST",-189.34039913,0.00020843,2,"2025-06-04T18:10:35.042",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293038,1749060635052,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.052",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293039,1749060635062,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:35.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293040,1749060635072,"fUST",-406.69462422,0.00020843,2,"2025-06-04T18:10:35.072",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293041,1749060635082,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.082",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293042,1749060635092,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293043,1749060635102,"fUST",-370.0,0.00020843,2,"2025-06-04T18:10:35.102",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293044,1749060635112,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.112",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293045,1749060635122,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.122",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293046,1749060635133,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.133",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293047,1749060635144,"fUST",-414.71003041,0.00020843,2,"2025-06-04T18:10:35.144",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293048,1749060635154,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.154",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293049,1749060635163,"fUST",-507.63682359,0.00020843,2,"2025-06-04T18:10:35.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293050,1749060635173,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.173",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293051,1749060635187,"fUST",-401.61404697,0.00020843,2,"2025-06-04T18:10:35.187",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293052,1749060635197,"fUST",-565.05,0.00020843,2,"2025-06-04T18:10:35.197",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293053,1749060635207,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293054,1749060635217,"fUST",-507.88493114,0.00020843,2,"2025-06-04T18:10:35.217",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293055,1749060635227,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:35.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293056,1749060635239,"fUST",-423.22003313,0.00020843,2,"2025-06-04T18:10:35.239",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293057,1749060635248,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.248",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293058,1749060635259,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.259",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293059,1749060635268,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293060,1749060635278,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293061,1749060635288,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.288",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293062,1749060635297,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.297",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293063,1749060635307,"fUST",-335.95932143,0.00020843,2,"2025-06-04T18:10:35.307",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293064,1749060635317,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.317",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293065,1749060635327,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.327",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293066,1749060635337,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293067,1749060635347,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293068,1749060635356,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293069,1749060635366,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293070,1749060635478,"fUST",-408.09044017,0.00020843,2,"2025-06-04T18:10:35.478",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293071,1749060635489,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.489",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293072,1749060635498,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.498",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293073,1749060635507,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.507",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293074,1749060635517,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.517",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293075,1749060635526,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:35.526",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293076,1749060635536,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.536",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293077,1749060635546,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.546",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293078,1749060635555,"fUST",-453.22447969,0.00020843,2,"2025-06-04T18:10:35.555",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293079,1749060635565,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.565",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293080,1749060635574,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.574",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293081,1749060635584,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.584",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293082,1749060635593,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.593",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293083,1749060635603,"fUST",-495.98,0.00020843,2,"2025-06-04T18:10:35.603",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293084,1749060635612,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.612",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293085,1749060635622,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.622",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293086,1749060635632,"fUST",-452.77394375,0.00020843,2,"2025-06-04T18:10:35.632",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293087,1749060635641,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.641",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293088,1749060635651,"fUST",-574.68059444,0.00020843,2,"2025-06-04T18:10:35.651",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293089,1749060635660,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.660",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293090,1749060635670,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:35.670",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293091,1749060635679,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.679",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293092,1749060635688,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.688",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293093,1749060635698,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.698",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293094,1749060635707,"fUST",-297.89612576,0.00020843,2,"2025-06-04T18:10:35.707",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293095,1749060635717,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.717",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293096,1749060635726,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.726",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293097,1749060635735,"fUST",-429.03418222,0.00020843,2,"2025-06-04T18:10:35.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293098,1749060635745,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.745",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293099,1749060635754,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293100,1749060635763,"fUST",-197.54617617,0.00020843,2,"2025-06-04T18:10:35.763",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293101,1749060635773,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.773",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293102,1749060635782,"fUST",-400.0,0.00020843,2,"2025-06-04T18:10:35.782",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293103,1749060635791,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.791",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293104,1749060635801,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.801",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293105,1749060635811,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.811",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293106,1749060635822,"fUST",-185.15931013,0.00020843,2,"2025-06-04T18:10:35.822",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293107,1749060635831,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:35.831",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293108,1749060635841,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:35.841",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293109,1749060635852,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.852",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293110,1749060635863,"fUST",-455.75747863,0.00020843,2,"2025-06-04T18:10:35.863",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293111,1749060635873,"fUST",-152.63117165,0.00020843,2,"2025-06-04T18:10:35.873",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293112,1749060635882,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.882",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293113,1749060635891,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:35.891",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293114,1749060635901,"fUST",-200.85488272,0.00020843,2,"2025-06-04T18:10:35.901",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293115,1749060635909,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:35.909",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293116,1749060635919,"fUST",-151.0,0.00020843,2,"2025-06-04T18:10:35.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293117,1749060635927,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293118,1749060635936,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.936",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293119,1749060635945,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.945",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293120,1749060635954,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.954",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293121,1749060635963,"fUST",-199.73397981,0.00020843,2,"2025-06-04T18:10:35.963",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293122,1749060635972,"fUST",-198.0,0.00020843,2,"2025-06-04T18:10:35.972",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293123,1749060635982,"fUST",-154.2438045,0.00020843,2,"2025-06-04T18:10:35.982",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293124,1749060635992,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:35.992",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293125,1749060636002,"fUST",-500.0,0.00020843,2,"2025-06-04T18:10:36.002",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293126,1749060636012,"fUST",-233.04985623,0.00020843,2,"2025-06-04T18:10:36.012",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293127,1749060636022,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.022",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293128,1749060636032,"fUST",-430.0,0.00020843,2,"2025-06-04T18:10:36.032",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293129,1749060636042,"fUST",-480.0,0.00020843,2,"2025-06-04T18:10:36.042",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293130,1749060636052,"fUST",-452.46780618,0.00020843,2,"2025-06-04T18:10:36.052",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293131,1749060636062,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293132,1749060636071,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293133,1749060636083,"fUST",-380.96987757,0.00020843,2,"2025-06-04T18:10:36.083",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293134,1749060636092,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293135,1749060636101,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.101",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293136,1749060636111,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293137,1749060636121,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.121",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293138,1749060636131,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:36.131",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293139,1749060636140,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.140",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293140,1749060636150,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.150",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293141,1749060636159,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.159",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293142,1749060636169,"fUST",-225.8679098,0.00020844,2,"2025-06-04T18:10:36.169",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293143,1749060636185,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.185",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293144,1749060636195,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.195",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293145,1749060636204,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.204",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293146,1749060636213,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.213",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293147,1749060636224,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.224",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293148,1749060636233,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.233",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293149,1749060636243,"fUST",-400.0,0.00020844,2,"2025-06-04T18:10:36.243",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293150,1749060636253,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.253",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293151,1749060636263,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.263",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293152,1749060636272,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.272",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293153,1749060636281,"fUST",-522.02005557,0.00020844,2,"2025-06-04T18:10:36.281",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293154,1749060636290,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.290",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293155,1749060636299,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.299",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293156,1749060636308,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293157,1749060636318,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293158,1749060636328,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.328",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293159,1749060636337,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293160,1749060636347,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293161,1749060636356,"fUST",-232.33200696,0.00020844,2,"2025-06-04T18:10:36.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293162,1749060636365,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.365",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293163,1749060636375,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293164,1749060636385,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293165,1749060636394,"fUST",-173.443,0.00020844,2,"2025-06-04T18:10:36.394",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293166,1749060636404,"fUST",-378.99850081,0.00020844,2,"2025-06-04T18:10:36.404",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293167,1749060636413,"fUST",-276.78067423,0.00020844,2,"2025-06-04T18:10:36.413",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293168,1749060636422,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293169,1749060636432,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.432",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293170,1749060636441,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.441",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293171,1749060636453,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.453",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293172,1749060636462,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.462",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293173,1749060636471,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.471",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293174,1749060636481,"fUST",-206.21705771,0.00020844,2,"2025-06-04T18:10:36.481",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293175,1749060636492,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.492",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293176,1749060636501,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.501",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293177,1749060636510,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.510",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293178,1749060636520,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.520",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293179,1749060636529,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:36.529",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293180,1749060636538,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.538",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293181,1749060636548,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.548",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293182,1749060636558,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.558",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293183,1749060636568,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293184,1749060636578,"fUST",-550.0769539,0.00020844,2,"2025-06-04T18:10:36.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293185,1749060636587,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.587",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293186,1749060636597,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293187,1749060636606,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.606",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293188,1749060636615,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.615",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293189,1749060636625,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.625",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293190,1749060636635,"fUST",-562.10826671,0.00020844,2,"2025-06-04T18:10:36.635",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293191,1749060636644,"fUST",-437.1124755,0.00020844,2,"2025-06-04T18:10:36.644",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293192,1749060636654,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.654",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293193,1749060636663,"fUST",-524.37848364,0.00020844,2,"2025-06-04T18:10:36.663",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293194,1749060636673,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.673",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293195,1749060636682,"fUST",-362.35609535,0.00020844,2,"2025-06-04T18:10:36.682",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293196,1749060636692,"fUST",-400.0,0.00020844,2,"2025-06-04T18:10:36.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293197,1749060636701,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.701",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293198,1749060636710,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.710",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293199,1749060636720,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.720",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293200,1749060636729,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.729",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293201,1749060636740,"fUST",-501.77666421,0.00020844,2,"2025-06-04T18:10:36.740",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293202,1749060636750,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.750",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293203,1749060636759,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.759",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293204,1749060636769,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.769",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293205,1749060636778,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:36.778",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293206,1749060636786,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.786",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293207,1749060636796,"fUST",-432.1844074,0.00020844,2,"2025-06-04T18:10:36.796",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293208,1749060636804,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.804",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293209,1749060636813,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.813",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293210,1749060636821,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.821",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293211,1749060636830,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:36.830",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293212,1749060636840,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.840",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293213,1749060636849,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.849",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293214,1749060636858,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.858",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293215,1749060636867,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.867",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293216,1749060636878,"fUST",-506.15363087,0.00020844,2,"2025-06-04T18:10:36.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293217,1749060636889,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.889",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293218,1749060636899,"fUST",-511.64951376,0.00020844,2,"2025-06-04T18:10:36.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293219,1749060636909,"fUST",-440.20274534,0.00020844,2,"2025-06-04T18:10:36.909",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293220,1749060636919,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293221,1749060636929,"fUST",-400.0,0.00020844,2,"2025-06-04T18:10:36.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293222,1749060636938,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.938",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293223,1749060636947,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293224,1749060636957,"fUST",-400.0,0.00020844,2,"2025-06-04T18:10:36.957",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293225,1749060636967,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.967",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293226,1749060636976,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.976",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293227,1749060636985,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:36.985",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293228,1749060636995,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:36.995",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293229,1749060637005,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.005",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293230,1749060637014,"fUST",-514.39836032,0.00020844,2,"2025-06-04T18:10:37.014",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293231,1749060637024,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:37.024",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293232,1749060637034,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.034",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293233,1749060637043,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.043",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293234,1749060637053,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293235,1749060637062,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293236,1749060637071,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:37.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293237,1749060637081,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.081",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293238,1749060637090,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.090",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293239,1749060637100,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.100",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293240,1749060637110,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293241,1749060637119,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.119",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293242,1749060637129,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293243,1749060637138,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.138",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293244,1749060637148,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293245,1749060637158,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293246,1749060637168,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.168",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293247,1749060637179,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.179",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293248,1749060637191,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.191",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293249,1749060637200,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.200",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293250,1749060637210,"fUST",-403.35052902,0.00020844,2,"2025-06-04T18:10:37.210",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293251,1749060637219,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.219",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293252,1749060637230,"fUST",-403.10926114,0.00020844,2,"2025-06-04T18:10:37.230",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293253,1749060637242,"fUST",-492.42747307,0.00020844,2,"2025-06-04T18:10:37.242",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293254,1749060637252,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:37.252",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293255,1749060637263,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.263",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293256,1749060637272,"fUST",-409.61511835,0.00020844,2,"2025-06-04T18:10:37.272",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293257,1749060637282,"fUST",-256.30160739,0.00020844,2,"2025-06-04T18:10:37.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293258,1749060637293,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.293",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293259,1749060637302,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.302",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293260,1749060637312,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.312",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293261,1749060637322,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.322",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293262,1749060637331,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.331",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293263,1749060637341,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.341",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293264,1749060637351,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.351",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293265,1749060637360,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.360",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293266,1749060637370,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.370",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293267,1749060637379,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.379",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293268,1749060637388,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.388",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293269,1749060637398,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.398",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293270,1749060637407,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.407",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293271,1749060637416,"fUST",-430.0,0.00020844,2,"2025-06-04T18:10:37.416",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293272,1749060637426,"fUST",-151.0,0.00020844,2,"2025-06-04T18:10:37.426",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293273,1749060637436,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:37.436",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293274,1749060637445,"fUST",-182.00546711,0.00020844,2,"2025-06-04T18:10:37.445",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293275,1749060637455,"fUST",-287.63485949,0.00020844,2,"2025-06-04T18:10:37.455",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293276,1749060637464,"fUST",-390.3838116,0.00020844,2,"2025-06-04T18:10:37.464",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293277,1749060637474,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.474",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293278,1749060637483,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.483",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293279,1749060637494,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.494",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293280,1749060637503,"fUST",-440.0,0.00020844,2,"2025-06-04T18:10:37.503",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293281,1749060637514,"fUST",-500.0,0.00020844,2,"2025-06-04T18:10:37.514",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293282,1749060637524,"fUST",-500.0,0.0002087,2,"2025-06-04T18:10:37.524",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293283,1749060637534,"fUST",-500.0,0.0002087,2,"2025-06-04T18:10:37.534",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293284,1749060637544,"fUST",-500.0,0.0002087,2,"2025-06-04T18:10:37.544",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293285,1749060637554,"fUST",-151.0,0.0002087,2,"2025-06-04T18:10:37.554",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293286,1749060637564,"fUST",-500.0,0.0002087,2,"2025-06-04T18:10:37.564",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293287,1749060637573,"fUST",-500.0,0.00020871,2,"2025-06-04T18:10:37.573",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293288,1749060637582,"fUST",-151.0,0.00020871,2,"2025-06-04T18:10:37.582",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293289,1749060637591,"fUST",-151.0,0.00020871,2,"2025-06-04T18:10:37.591",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293290,1749060637602,"fUST",-151.0,0.00020871,2,"2025-06-04T18:10:37.602",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293291,1749060637611,"fUST",-500.0,0.00020871,2,"2025-06-04T18:10:37.611",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293292,1749060637620,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.620",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293293,1749060637630,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.630",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293294,1749060637638,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.638",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293295,1749060637647,"fUST",-427.00833411,0.00020873,2,"2025-06-04T18:10:37.647",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293296,1749060637655,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.655",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293297,1749060637664,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.664",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293298,1749060637674,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.674",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293299,1749060637683,"fUST",-500.28861401,0.00020873,2,"2025-06-04T18:10:37.683",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293300,1749060637692,"fUST",-401.49700604,0.00020873,2,"2025-06-04T18:10:37.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293301,1749060637701,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.701",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293302,1749060637710,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.710",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293303,1749060637719,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.719",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293304,1749060637728,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.728",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293305,1749060637737,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.737",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293306,1749060637746,"fUST",-500.0,0.00020873,2,"2025-06-04T18:10:37.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293307,1749060637758,"fUST",-500.0,0.00020898,2,"2025-06-04T18:10:37.758",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293308,1749060637767,"fUST",-500.0,0.00020898,2,"2025-06-04T18:10:37.767",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293309,1749060637868,"fUST",-500.0,0.00020898,2,"2025-06-04T18:10:37.868",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293310,1749060637878,"fUST",-205.60639345,0.00020898,2,"2025-06-04T18:10:37.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293311,1749060637888,"fUST",-500.0,0.00020898,2,"2025-06-04T18:10:37.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293312,1749060637897,"fUST",-500.0,0.00020899,2,"2025-06-04T18:10:37.897",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293313,1749060637907,"fUST",-500.0,0.00020899,2,"2025-06-04T18:10:37.907",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293314,1749060637916,"fUST",-409.06717448,0.00020899,2,"2025-06-04T18:10:37.916",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293315,1749060637924,"fUST",-430.0,0.00020899,2,"2025-06-04T18:10:37.924",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293316,1749060637933,"fUST",-413.7434534,0.00020899,2,"2025-06-04T18:10:37.933",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293317,1749060637943,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.943",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293318,1749060637952,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.952",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293319,1749060637962,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.962",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293320,1749060637971,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.971",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293321,1749060637982,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.982",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293322,1749060637991,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:37.991",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293323,1749060638000,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:38.000",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293324,1749060638011,"fUST",-430.0,0.00020899,2,"2025-06-04T18:10:38.011",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293325,1749060638021,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:38.021",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293326,1749060638031,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:38.031",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293327,1749060638041,"fUST",-400.0,0.00020899,2,"2025-06-04T18:10:38.041",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293328,1749060638051,"fUST",-401.28383449,0.00020899,2,"2025-06-04T18:10:38.051",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293329,1749060638060,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:38.060",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293330,1749060638070,"fUST",-242.06017446,0.00020899,2,"2025-06-04T18:10:38.070",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293331,1749060638079,"fUST",-440.0,0.00020899,2,"2025-06-04T18:10:38.079",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293332,1749060638089,"fUST",-2996.06106436,0.000209,4,"2025-06-04T18:10:38.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293333,1749060638099,"fUST",-500.0,0.00020925,2,"2025-06-04T18:10:38.099",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293334,1749060638109,"fUST",-500.0,0.00020925,2,"2025-06-04T18:10:38.109",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293335,1749060638119,"fUST",-500.0,0.00020925,2,"2025-06-04T18:10:38.119",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293336,1749060638129,"fUST",-500.0,0.00020925,2,"2025-06-04T18:10:38.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293338,1749060638139,"fUST",-252.45466841,0.00020926,2,"2025-06-04T18:10:38.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293340,1749060638148,"fUST",-500.0,0.00020926,2,"2025-06-04T18:10:38.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293342,1749060638157,"fUST",-500.0,0.00020951,2,"2025-06-04T18:10:38.157",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293344,1749060638167,"fUST",-538.0937288,0.00020951,2,"2025-06-04T18:10:38.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293346,1749060638176,"fUST",-500.0,0.00020951,2,"2025-06-04T18:10:38.176",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293348,1749060638190,"fUST",-500.0,0.00020951,2,"2025-06-04T18:10:38.190",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293350,1749060638200,"fUST",-500.0,0.00020953,2,"2025-06-04T18:10:38.200",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293352,1749060638209,"fUST",-500.0,0.00020953,2,"2025-06-04T18:10:38.209",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293354,1749060638219,"fUST",-500.0,0.00020953,2,"2025-06-04T18:10:38.219",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293356,1749060638228,"fUST",-500.0,0.00020953,2,"2025-06-04T18:10:38.228",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293358,1749060638238,"fUST",-500.0,0.00020954,2,"2025-06-04T18:10:38.238",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293360,1749060638247,"fUST",-500.0,0.0002098,2,"2025-06-04T18:10:38.247",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293362,1749060638256,"fUST",-500.0,0.0002098,2,"2025-06-04T18:10:38.256",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293364,1749060638265,"fUST",-500.0,0.0002098,2,"2025-06-04T18:10:38.265",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293366,1749060638274,"fUST",-500.0,0.0002098,2,"2025-06-04T18:10:38.274",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293368,1749060638283,"fUST",-3170.7,0.00020981,2,"2025-06-04T18:10:38.283",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293369,1749060638292,"fUST",-3170.7,0.00020981,2,"2025-06-04T18:10:38.292",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293371,1749060638302,"fUST",-3170.7,0.00020981,2,"2025-06-04T18:10:38.302",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293373,1749060638311,"fUST",-3170.7,0.00020981,2,"2025-06-04T18:10:38.311",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293375,1749060638321,"fUST",-500.0,0.00020981,2,"2025-06-04T18:10:38.321",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293377,1749060638330,"fUST",-309.74932653,0.00021007,2,"2025-06-04T18:10:38.330",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293379,1749060638340,"fUST",-500.0,0.00021007,2,"2025-06-04T18:10:38.340",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293381,1749060638350,"fUST",-500.0,0.00021007,2,"2025-06-04T18:10:38.350",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293383,1749060638360,"fUST",-500.0,0.00021007,2,"2025-06-04T18:10:38.360",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293385,1749060638369,"fUST",-500.0,0.00021008,2,"2025-06-04T18:10:38.369",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293387,1749060638379,"fUST",-500.0,0.00021028,2,"2025-06-04T18:10:38.379",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293389,1749060638388,"fUST",-500.0,0.00021035,2,"2025-06-04T18:10:38.388",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293391,1749060638398,"fUST",-500.0,0.00021035,2,"2025-06-04T18:10:38.398",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293393,1749060638408,"fUST",-500.0,0.00021035,2,"2025-06-04T18:10:38.408",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293395,1749060638417,"fUST",-412.31268897,0.00021036,2,"2025-06-04T18:10:38.417",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293397,1749060638427,"fUST",-2996.06106417,0.00021038,4,"2025-06-04T18:10:38.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293399,1749060638437,"fUST",-500.0,0.00021062,2,"2025-06-04T18:10:38.437",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293401,1749060638447,"fUST",-500.0,0.00021062,2,"2025-06-04T18:10:38.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293403,1749060638456,"fUST",-500.0,0.00021062,2,"2025-06-04T18:10:38.456",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293405,1749060638465,"fUST",-500.0,0.0002109,2,"2025-06-04T18:10:38.465",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293407,1749060638475,"fUST",-500.0,0.0002109,2,"2025-06-04T18:10:38.475",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293409,1749060638484,"fUST",-500.0,0.0002109,2,"2025-06-04T18:10:38.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293411,1749060638496,"fUST",-440.0,0.00021115,2,"2025-06-04T18:10:38.496",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293413,1749060638505,"fUST",-440.0,0.00021115,2,"2025-06-04T18:10:38.505",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293415,1749060638516,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.516",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293417,1749060638526,"fUST",-802.75,0.00021116,2,"2025-06-04T18:10:38.526",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293419,1749060638535,"fUST",-733.96,0.00021116,2,"2025-06-04T18:10:38.535",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293421,1749060638544,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.544",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293423,1749060638554,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.554",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293425,1749060638563,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.563",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293427,1749060638572,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.572",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293429,1749060638582,"fUST",-1948.38,0.00021116,2,"2025-06-04T18:10:38.582",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293431,1749060638591,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.591",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293433,1749060638601,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.601",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293436,1749060638611,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.611",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293439,1749060638619,"fUST",-420.0,0.00021116,2,"2025-06-04T18:10:38.619",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293442,1749060638629,"fUST",-353.22,0.00021116,2,"2025-06-04T18:10:38.629",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293444,1749060638638,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.638",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293446,1749060638648,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293448,1749060638657,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.657",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293450,1749060638666,"fUST",-414.85338045,0.00021116,2,"2025-06-04T18:10:38.666",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293452,1749060638675,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.675",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293454,1749060638684,"fUST",-245.52723089,0.00021116,2,"2025-06-04T18:10:38.684",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293456,1749060638695,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.695",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293458,1749060638704,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.704",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293460,1749060638713,"fUST",-475.57,0.00021116,2,"2025-06-04T18:10:38.713",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293462,1749060638723,"fUST",-624.88,0.00021116,2,"2025-06-04T18:10:38.723",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293464,1749060638732,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.732",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293466,1749060638743,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293468,1749060638752,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.752",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293470,1749060638762,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.762",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293472,1749060638771,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:38.771",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293474,1749060638780,"fUST",-500.0,0.00021117,2,"2025-06-04T18:10:38.780",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293476,1749060638789,"fUST",-500.0,0.00021117,2,"2025-06-04T18:10:38.789",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293478,1749060638798,"fUST",-500.0,0.00021117,2,"2025-06-04T18:10:38.798",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293480,1749060638807,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.807",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293481,1749060638816,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.816",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293483,1749060638826,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.826",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293486,1749060638835,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.835",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293488,1749060638845,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.845",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293490,1749060638855,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.855",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293492,1749060638864,"fUST",-431.01280067,0.00021117,2,"2025-06-04T18:10:38.864",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293494,1749060638874,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.874",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293496,1749060638883,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.883",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293497,1749060638892,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.892",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293499,1749060638901,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.901",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293501,1749060638910,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293502,1749060638919,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293504,1749060638927,"fUST",-444.20878756,0.00021117,2,"2025-06-04T18:10:38.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293506,1749060638935,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.935",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293508,1749060638943,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.943",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293510,1749060638950,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.950",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293512,1749060638959,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:38.959",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293514,1749060638968,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.968",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293516,1749060638978,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.978",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293518,1749060638988,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.988",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293520,1749060638997,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:38.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293522,1749060639007,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.007",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293524,1749060639016,"fUST",-547.80321957,0.00021117,2,"2025-06-04T18:10:39.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293526,1749060639026,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293528,1749060639036,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.036",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293530,1749060639045,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.045",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293532,1749060639055,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.055",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293534,1749060639064,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.064",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293536,1749060639073,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.073",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293538,1749060639083,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.083",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293540,1749060639092,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293542,1749060639102,"fUST",-254.11833438,0.00021117,2,"2025-06-04T18:10:39.102",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293544,1749060639111,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293546,1749060639120,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293548,1749060639129,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293550,1749060639139,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293552,1749060639148,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293554,1749060639157,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.157",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293555,1749060639167,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293556,1749060639176,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.176",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293558,1749060639190,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.190",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293560,1749060639200,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.200",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293562,1749060639210,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.210",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293564,1749060639219,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.219",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293566,1749060639230,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.230",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293568,1749060639240,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.240",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293570,1749060639249,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.249",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293571,1749060639261,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.261",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293573,1749060639270,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.270",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293575,1749060639280,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.280",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293577,1749060639290,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.290",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293579,1749060639299,"fUST",-467.51912785,0.00021117,2,"2025-06-04T18:10:39.299",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293581,1749060639308,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293583,1749060639318,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293585,1749060639328,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.328",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293587,1749060639337,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293589,1749060639347,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293591,1749060639357,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.357",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293593,1749060639366,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293595,1749060639375,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293597,1749060639384,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.384",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293598,1749060639394,"fUST",-255.01132169,0.00021117,2,"2025-06-04T18:10:39.394",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293599,1749060639403,"fUST",-226.14646313,0.00021117,2,"2025-06-04T18:10:39.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293600,1749060639411,"fUST",-440.09483473,0.00021117,2,"2025-06-04T18:10:39.411",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293601,1749060639420,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.420",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293602,1749060639429,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.429",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293603,1749060639439,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.439",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293604,1749060639447,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293605,1749060639456,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.456",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293606,1749060639465,"fUST",-500.0,0.00021117,2,"2025-06-04T18:10:39.465",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293607,1749060639475,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.475",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293608,1749060639484,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293609,1749060639494,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.494",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293610,1749060639503,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.503",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293611,1749060639512,"fUST",-215.42,0.00021117,2,"2025-06-04T18:10:39.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293612,1749060639521,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.521",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293613,1749060639530,"fUST",-305.58150225,0.00021117,2,"2025-06-04T18:10:39.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293614,1749060639539,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.539",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293615,1749060639548,"fUST",-300.69,0.00021117,2,"2025-06-04T18:10:39.548",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293616,1749060639557,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.557",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293617,1749060639566,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293618,1749060639575,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.575",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293619,1749060639584,"fUST",-565.05,0.00021117,2,"2025-06-04T18:10:39.584",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293620,1749060639594,"fUST",-534.16,0.00021117,2,"2025-06-04T18:10:39.594",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293621,1749060639603,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.603",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293622,1749060639612,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.612",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293623,1749060639621,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.621",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293624,1749060639630,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.630",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293625,1749060639639,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.639",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293626,1749060639648,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293627,1749060639657,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.657",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293628,1749060639667,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293629,1749060639676,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293630,1749060639685,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.685",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293631,1749060639694,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.694",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293632,1749060639703,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.703",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293633,1749060639713,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.713",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293635,1749060639722,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.722",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293636,1749060639731,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.731",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293637,1749060639741,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.741",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293639,1749060639751,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.751",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293641,1749060639761,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.761",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293643,1749060639771,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.771",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293645,1749060639780,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.780",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293647,1749060639790,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.790",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293649,1749060639799,"fUST",-168.15013796,0.00021117,2,"2025-06-04T18:10:39.799",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293651,1749060639808,"fUST",-390.0,0.00021117,2,"2025-06-04T18:10:39.808",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293653,1749060639818,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.818",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293655,1749060639827,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.827",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293657,1749060639836,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:39.836",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293659,1749060639846,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.846",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293662,1749060639855,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.855",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293664,1749060639865,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.865",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293665,1749060639874,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.874",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293668,1749060639884,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.884",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293670,1749060639893,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.893",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293671,1749060639903,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.903",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293674,1749060639913,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.913",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293676,1749060639925,"fUST",-304.03460454,0.00021117,2,"2025-06-04T18:10:39.925",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293678,1749060639935,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.935",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293680,1749060639944,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:39.944",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293690,1749060640036,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:40.036",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293692,1749060640046,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:40.046",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293694,1749060640056,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:40.056",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293696,1749060640065,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:40.065",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293698,1749060640074,"fUST",-370.34343014,0.00021117,2,"2025-06-04T18:10:40.074",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293700,1749060640083,"fUST",-241.20467988,0.00021117,2,"2025-06-04T18:10:40.083",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293702,1749060640092,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:40.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293704,1749060640102,"fUST",-440.0,0.00021117,2,"2025-06-04T18:10:40.102",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293706,1749060640111,"fUST",-420.0,0.00021117,2,"2025-06-04T18:10:40.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293708,1749060640120,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293710,1749060640130,"fUST",-209.58476933,0.00021118,2,"2025-06-04T18:10:40.130",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293712,1749060640139,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293714,1749060640148,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293716,1749060640158,"fUST",-312.32633216,0.00021118,2,"2025-06-04T18:10:40.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293718,1749060640167,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293720,1749060640177,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293722,1749060640191,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.191",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293724,1749060640201,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.201",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293725,1749060640210,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.210",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293727,1749060640219,"fUST",-272.2040379,0.00021118,2,"2025-06-04T18:10:40.219",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293729,1749060640230,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.230",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293731,1749060640239,"fUST",-500.0,0.00021118,2,"2025-06-04T18:10:40.239",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293733,1749060640249,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.249",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293736,1749060640262,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.262",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293738,1749060640272,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.272",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293740,1749060640282,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293742,1749060640291,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293744,1749060640301,"fUST",-372.58283825,0.00021118,2,"2025-06-04T18:10:40.301",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293746,1749060640310,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.310",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293748,1749060640319,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.319",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293750,1749060640328,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.328",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293751,1749060640337,"fUST",-332.1468531,0.00021118,2,"2025-06-04T18:10:40.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293754,1749060640348,"fUST",-390.0,0.00021118,2,"2025-06-04T18:10:40.348",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293756,1749060640357,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.357",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293758,1749060640367,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.367",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293760,1749060640376,"fUST",-390.0,0.00021118,2,"2025-06-04T18:10:40.376",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293762,1749060640386,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.386",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293764,1749060640395,"fUST",-390.0,0.00021118,2,"2025-06-04T18:10:40.395",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293766,1749060640404,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.404",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293768,1749060640413,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.413",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293769,1749060640423,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.423",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293771,1749060640432,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.432",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293773,1749060640441,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.441",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293775,1749060640451,"fUST",-306.65482973,0.00021118,2,"2025-06-04T18:10:40.451",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293777,1749060640460,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.460",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293779,1749060640472,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.472",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293781,1749060640481,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.481",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293783,1749060640491,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.491",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293785,1749060640501,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.501",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293787,1749060640511,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.511",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293789,1749060640520,"fUST",-513.94875728,0.00021118,2,"2025-06-04T18:10:40.520",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293791,1749060640529,"fUST",-390.0,0.00021118,2,"2025-06-04T18:10:40.529",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293793,1749060640540,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.540",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293795,1749060640549,"fUST",-150.68133678,0.00021118,2,"2025-06-04T18:10:40.549",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293797,1749060640559,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.559",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293799,1749060640568,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293801,1749060640577,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.577",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293803,1749060640587,"fUST",-356.78911354,0.00021118,2,"2025-06-04T18:10:40.587",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293805,1749060640597,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293807,1749060640606,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.606",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293809,1749060640616,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.616",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293811,1749060640625,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.625",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293813,1749060640634,"fUST",-296.35003313,0.00021118,2,"2025-06-04T18:10:40.634",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293815,1749060640644,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.644",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293817,1749060640653,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.653",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293819,1749060640662,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.662",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293821,1749060640672,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.672",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293823,1749060640681,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.681",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293825,1749060640690,"fUST",-420.0,0.00021118,2,"2025-06-04T18:10:40.690",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293827,1749060640700,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.700",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293829,1749060640709,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.709",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293831,1749060640718,"fUST",-390.0,0.00021118,2,"2025-06-04T18:10:40.718",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293833,1749060640727,"fUST",-258.77230431,0.00021118,2,"2025-06-04T18:10:40.727",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293835,1749060640736,"fUST",-216.0858518,0.00021118,2,"2025-06-04T18:10:40.736",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293837,1749060640746,"fUST",-403.83483562,0.00021118,2,"2025-06-04T18:10:40.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293838,1749060640755,"fUST",-440.0,0.00021118,2,"2025-06-04T18:10:40.755",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293840,1749060640765,"fUST",-190.08815,0.00021118,2,"2025-06-04T18:10:40.765",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293843,1749060640775,"fUST",-500.0,0.00021118,2,"2025-06-04T18:10:40.775",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293845,1749060640784,"fUST",-500.0,0.00021144,2,"2025-06-04T18:10:40.784",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293846,1749060640793,"fUST",-500.0,0.00021144,2,"2025-06-04T18:10:40.793",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293848,1749060640802,"fUST",-500.0,0.00021144,2,"2025-06-04T18:10:40.802",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293850,1749060640812,"fUST",-1400.0,0.00021164,2,"2025-06-04T18:10:40.812",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293852,1749060640821,"fUST",-500.0,0.00021172,2,"2025-06-04T18:10:40.821",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293854,1749060640831,"fUST",-500.0,0.00021172,2,"2025-06-04T18:10:40.831",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293856,1749060640841,"fUST",-162.0,0.00021172,2,"2025-06-04T18:10:40.841",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293858,1749060640850,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.850",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293860,1749060640859,"fUST",-506.17,0.00021173,2,"2025-06-04T18:10:40.859",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293862,1749060640869,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.869",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293864,1749060640878,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293866,1749060640888,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293867,1749060640898,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.898",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293868,1749060640907,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.907",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293869,1749060640917,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.917",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293870,1749060640927,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293871,1749060640936,"fUST",-440.0,0.00021173,2,"2025-06-04T18:10:40.936",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293872,1749060640946,"fUST",-484.89476985,0.00021173,2,"2025-06-04T18:10:40.946",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293873,1749060640955,"fUST",-2996.06106417,0.00021176,4,"2025-06-04T18:10:40.955",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293874,1749060640965,"fUST",-500.0,0.00021199,2,"2025-06-04T18:10:40.965",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293875,1749060640974,"fUST",-500.0,0.00021227,2,"2025-06-04T18:10:40.974",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293876,1749060640985,"fUST",-500.0,0.00021254,2,"2025-06-04T18:10:40.985",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293877,1749060640997,"fUST",-500.0,0.00021281,2,"2025-06-04T18:10:40.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293878,1749060641006,"fUST",-950.55113301,0.00021304,2,"2025-06-04T18:10:41.006",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293879,1749060641016,"fUST",-531.27793115,0.00021309,2,"2025-06-04T18:10:41.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293880,1749060641025,"fUST",-2996.06106417,0.00021314,5,"2025-06-04T18:10:41.025",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293881,1749060641035,"fUST",-153.0,0.00021315,2,"2025-06-04T18:10:41.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293882,1749060641045,"fUST",-153.0,0.00021315,2,"2025-06-04T18:10:41.045",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293883,1749060641055,"fUST",-572.7197194,0.00021315,2,"2025-06-04T18:10:41.055",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293884,1749060641065,"fUST",-158.575084,0.00021315,2,"2025-06-04T18:10:41.065",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293885,1749060641074,"fUST",-176.6037853,0.00021315,2,"2025-06-04T18:10:41.074",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293886,1749060641083,"fUST",-158.575084,0.00021315,2,"2025-06-04T18:10:41.083",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293887,1749060641093,"fUST",-176.6037853,0.00021315,2,"2025-06-04T18:10:41.093",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293888,1749060641104,"fUST",-158.575084,0.00021315,2,"2025-06-04T18:10:41.104",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293889,1749060641114,"fUST",-440.0,0.00021389,2,"2025-06-04T18:10:41.114",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293890,1749060641123,"fUST",-440.0,0.00021389,2,"2025-06-04T18:10:41.123",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293891,1749060641133,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.133",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293892,1749060641143,"fUST",-802.75,0.0002139,2,"2025-06-04T18:10:41.143",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293893,1749060641152,"fUST",-733.96,0.0002139,2,"2025-06-04T18:10:41.152",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293894,1749060641162,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.162",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293895,1749060641171,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.171",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293896,1749060641183,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.183",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293897,1749060641194,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.194",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293898,1749060641203,"fUST",-1948.38,0.0002139,2,"2025-06-04T18:10:41.203",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293900,1749060641213,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.213",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293902,1749060641223,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.223",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293904,1749060641232,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.232",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293906,1749060641243,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.243",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293908,1749060641252,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.252",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293909,1749060641263,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.263",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293911,1749060641273,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.273",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293913,1749060641282,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293915,1749060641291,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293917,1749060641301,"fUST",-475.57,0.0002139,2,"2025-06-04T18:10:41.301",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293919,1749060641311,"fUST",-624.88,0.0002139,2,"2025-06-04T18:10:41.311",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293921,1749060641320,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.320",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293923,1749060641329,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.329",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293925,1749060641339,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.339",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293927,1749060641348,"fUST",-410.0,0.0002139,2,"2025-06-04T18:10:41.348",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293928,1749060641358,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:41.358",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293929,1749060641368,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.368",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293930,1749060641378,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.378",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293931,1749060641388,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.388",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293932,1749060641397,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.397",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293934,1749060641406,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.406",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293936,1749060641416,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.416",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293938,1749060641425,"fUST",-477.88930111,0.00021391,2,"2025-06-04T18:10:41.425",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293940,1749060641436,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.436",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293941,1749060641445,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.445",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293942,1749060641455,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.455",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293944,1749060641465,"fUST",-302.24617099,0.00021391,2,"2025-06-04T18:10:41.465",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293946,1749060641475,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.475",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293948,1749060641483,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.483",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293950,1749060641494,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.494",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293951,1749060641503,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.503",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293953,1749060641512,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293955,1749060641522,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.522",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293957,1749060641531,"fUST",-377.3,0.00021391,2,"2025-06-04T18:10:41.531",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293959,1749060641541,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.541",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293961,1749060641550,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.550",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293963,1749060641559,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.559",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293965,1749060641569,"fUST",-267.90158132,0.00021391,2,"2025-06-04T18:10:41.569",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293967,1749060641579,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.579",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293969,1749060641588,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.588",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293971,1749060641598,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.598",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293973,1749060641608,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.608",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293975,1749060641618,"fUST",-400.0,0.00021391,2,"2025-06-04T18:10:41.618",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293977,1749060641627,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.627",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293979,1749060641637,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.637",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293981,1749060641647,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.647",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293983,1749060641656,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.656",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293985,1749060641666,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.666",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293987,1749060641676,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293989,1749060641685,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.685",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293991,1749060641694,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.694",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293993,1749060641705,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.705",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293995,1749060641714,"fUST",-478.61877372,0.00021391,2,"2025-06-04T18:10:41.714",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293997,1749060641723,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.723",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364293999,1749060641732,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:41.732",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294001,1749060641741,"fUST",-405.15,0.00021391,2,"2025-06-04T18:10:41.741",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294003,1749060641750,"fUST",-420.94828896,0.00021391,2,"2025-06-04T18:10:41.750",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294005,1749060641759,"fUST",-278.49,0.00021391,2,"2025-06-04T18:10:41.759",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294007,1749060641768,"fUST",-240.90046319,0.00021391,2,"2025-06-04T18:10:41.768",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294009,1749060641777,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.777",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294011,1749060641787,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.787",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294013,1749060641798,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.798",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294015,1749060641807,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.807",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294017,1749060641816,"fUST",-484.06,0.00021391,2,"2025-06-04T18:10:41.816",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294019,1749060641825,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.825",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294021,1749060641834,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.834",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294023,1749060641843,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.843",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294025,1749060641852,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.852",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294026,1749060641861,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.861",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294028,1749060641871,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.871",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294030,1749060641880,"fUST",-565.05,0.00021391,2,"2025-06-04T18:10:41.880",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294032,1749060641890,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.890",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294034,1749060641899,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294036,1749060641910,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:41.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294038,1749060641919,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294040,1749060641928,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:41.928",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294042,1749060641937,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.937",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294044,1749060641946,"fUST",-519.90961659,0.00021391,2,"2025-06-04T18:10:41.946",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294046,1749060641955,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.955",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294048,1749060641965,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:41.965",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294060,1749060642061,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.061",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294062,1749060642071,"fUST",-386.46763862,0.00021391,2,"2025-06-04T18:10:42.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294063,1749060642081,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.081",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294065,1749060642091,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.091",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294067,1749060642101,"fUST",-307.08,0.00021391,2,"2025-06-04T18:10:42.101",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294068,1749060642111,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294069,1749060642121,"fUST",-401.50454324,0.00021391,2,"2025-06-04T18:10:42.121",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294070,1749060642130,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:42.130",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294071,1749060642139,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294072,1749060642149,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.149",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294073,1749060642159,"fUST",-437.4470544,0.00021391,2,"2025-06-04T18:10:42.159",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294074,1749060642168,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.168",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294075,1749060642177,"fUST",-434.82409152,0.00021391,2,"2025-06-04T18:10:42.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294077,1749060642191,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.191",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294079,1749060642200,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.200",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294081,1749060642211,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.211",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294083,1749060642221,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.221",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294085,1749060642230,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.230",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294087,1749060642240,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:42.240",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294089,1749060642250,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:42.250",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294091,1749060642261,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.261",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294093,1749060642271,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.271",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294095,1749060642281,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:42.281",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294097,1749060642291,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294099,1749060642300,"fUST",-410.0,0.00021391,2,"2025-06-04T18:10:42.300",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294101,1749060642310,"fUST",-151.0,0.00021391,2,"2025-06-04T18:10:42.310",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294103,1749060642319,"fUST",-399.812673,0.00021391,2,"2025-06-04T18:10:42.319",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294105,1749060642330,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.330",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294107,1749060642340,"fUST",-399.812673,0.00021391,2,"2025-06-04T18:10:42.340",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294109,1749060642350,"fUST",-440.0,0.00021391,2,"2025-06-04T18:10:42.350",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294111,1749060642359,"fUST",-315.77611539,0.00021392,2,"2025-06-04T18:10:42.359",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294113,1749060642369,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.369",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294115,1749060642378,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.378",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294117,1749060642388,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.388",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294119,1749060642398,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.398",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294121,1749060642408,"fUST",-410.0,0.00021392,2,"2025-06-04T18:10:42.408",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294123,1749060642418,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.418",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294125,1749060642428,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.428",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294127,1749060642438,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.438",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294129,1749060642447,"fUST",-454.42560679,0.00021392,2,"2025-06-04T18:10:42.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294131,1749060642457,"fUST",-265.9579736,0.00021392,2,"2025-06-04T18:10:42.457",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294133,1749060642466,"fUST",-410.0,0.00021392,2,"2025-06-04T18:10:42.466",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294135,1749060642476,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.476",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294137,1749060642486,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.486",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294139,1749060642497,"fUST",-225.10810695,0.00021392,2,"2025-06-04T18:10:42.497",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294141,1749060642507,"fUST",-410.0,0.00021392,2,"2025-06-04T18:10:42.507",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294143,1749060642518,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.518",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294146,1749060642528,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.528",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294148,1749060642538,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.538",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294150,1749060642547,"fUST",-410.0,0.00021392,2,"2025-06-04T18:10:42.547",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294151,1749060642557,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.557",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294153,1749060642566,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294156,1749060642576,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.576",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294157,1749060642586,"fUST",-380.0,0.00021392,2,"2025-06-04T18:10:42.586",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294159,1749060642596,"fUST",-440.0,0.00021392,2,"2025-06-04T18:10:42.596",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294161,1749060642605,"fUST",-612.31881565,0.00021392,2,"2025-06-04T18:10:42.605",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294163,1749060642615,"fUST",-500.0,0.00021421,2,"2025-06-04T18:10:42.615",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294165,1749060642625,"fUST",-508.79834576,0.00021421,2,"2025-06-04T18:10:42.625",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294167,1749060642634,"fUST",-1000.0,0.00021421,2,"2025-06-04T18:10:42.634",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294169,1749060642644,"fUST",-1000.0,0.00021421,2,"2025-06-04T18:10:42.644",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294171,1749060642654,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.654",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294174,1749060642668,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.668",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294176,1749060642678,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.678",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294178,1749060642687,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.687",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294180,1749060642697,"fUST",-383.39964934,0.00021447,2,"2025-06-04T18:10:42.697",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294182,1749060642707,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.707",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294184,1749060642717,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.717",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294186,1749060642726,"fUST",-440.0,0.00021447,2,"2025-06-04T18:10:42.726",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294188,1749060642736,"fUST",-410.0,0.00021447,2,"2025-06-04T18:10:42.736",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294190,1749060642746,"fUST",-2996.06106417,0.00021452,5,"2025-06-04T18:10:42.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294192,1749060642756,"fUST",-176.6037853,0.00021478,2,"2025-06-04T18:10:42.756",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294194,1749060642768,"fUST",-306.0,0.00021478,2,"2025-06-04T18:10:42.768",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294196,1749060642778,"fUST",-312.5513002,0.00021478,2,"2025-06-04T18:10:42.778",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294198,1749060642787,"fUST",-158.575084,0.00021478,2,"2025-06-04T18:10:42.787",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294200,1749060642799,"fUST",-1145.4394388,0.00021478,2,"2025-06-04T18:10:42.799",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294202,1749060642809,"fUST",-151.0,0.000215,3,"2025-06-04T18:10:42.809",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294204,1749060642818,"fUST",-151.0,0.00021582,2,"2025-06-04T18:10:42.818",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294205,1749060642828,"fUST",-201.332901,0.00021582,2,"2025-06-04T18:10:42.828",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294206,1749060642837,"fUST",-151.0,0.00021582,2,"2025-06-04T18:10:42.837",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294209,1749060642847,"fUST",-201.332901,0.00021582,2,"2025-06-04T18:10:42.847",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294211,1749060642856,"fUST",-2996.06106417,0.0002159,5,"2025-06-04T18:10:42.856",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294212,1749060642866,"fUST",-151.0,0.000216,4,"2025-06-04T18:10:42.866",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294215,1749060642876,"fUST",-440.0,0.00021663,2,"2025-06-04T18:10:42.876",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294217,1749060642885,"fUST",-440.0,0.00021663,2,"2025-06-04T18:10:42.885",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294218,1749060642895,"fUST",-139286.2600552,0.00021664,2,"2025-06-04T18:10:42.895",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294233,1749060643021,"fUST",-317697.0773048,0.00021664,2,"2025-06-04T18:10:43.021",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294236,1749060643031,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.031",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294238,1749060643041,"fUST",-802.75,0.00021664,2,"2025-06-04T18:10:43.041",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294240,1749060643050,"fUST",-733.96,0.00021664,2,"2025-06-04T18:10:43.050",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294242,1749060643061,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.061",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294244,1749060643070,"fUST",-247.06,0.00021664,2,"2025-06-04T18:10:43.070",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294247,1749060643080,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.080",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294249,1749060643089,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294251,1749060643099,"fUST",-1948.38,0.00021664,2,"2025-06-04T18:10:43.099",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294253,1749060643108,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.108",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294255,1749060643118,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.118",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294257,1749060643128,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.128",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294260,1749060643138,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.138",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294264,1749060643148,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294267,1749060643158,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294271,1749060643168,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.168",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294277,1749060643179,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.179",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294279,1749060643193,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.193",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294282,1749060643204,"fUST",-475.57,0.00021664,2,"2025-06-04T18:10:43.204",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294285,1749060643214,"fUST",-624.88,0.00021664,2,"2025-06-04T18:10:43.214",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294287,1749060643225,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.225",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294290,1749060643235,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.235",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294292,1749060643246,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.246",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294294,1749060643257,"fUST",-440.0,0.00021664,2,"2025-06-04T18:10:43.257",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294296,1749060643268,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294299,1749060643279,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.279",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294300,1749060643289,"fUST",-534.04713032,0.00021665,2,"2025-06-04T18:10:43.289",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294302,1749060643298,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.298",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294304,1749060643308,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294306,1749060643318,"fUST",-292.43,0.00021665,2,"2025-06-04T18:10:43.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294309,1749060643329,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.329",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294311,1749060643339,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.339",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294312,1749060643348,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.348",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294314,1749060643359,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.359",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294316,1749060643368,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.368",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294318,1749060643379,"fUST",-520.34076166,0.00021665,2,"2025-06-04T18:10:43.379",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294320,1749060643389,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.389",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294322,1749060643399,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.399",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294324,1749060643408,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.408",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294326,1749060643418,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.418",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294328,1749060643427,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294330,1749060643437,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.437",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294332,1749060643447,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294334,1749060643456,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.456",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294336,1749060643466,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.466",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294338,1749060643477,"fUST",-282.09,0.00021665,2,"2025-06-04T18:10:43.477",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294340,1749060643486,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.486",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294342,1749060643496,"fUST",-520.94,0.00021665,2,"2025-06-04T18:10:43.496",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294344,1749060643506,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.506",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294346,1749060643516,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.516",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294348,1749060643525,"fUST",-565.05,0.00021665,2,"2025-06-04T18:10:43.525",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294350,1749060643535,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.535",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294352,1749060643546,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.546",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294354,1749060643556,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.556",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294356,1749060643566,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294358,1749060643575,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.575",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294360,1749060643585,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.585",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294362,1749060643594,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.594",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294364,1749060643604,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.604",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294366,1749060643613,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.613",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294368,1749060643622,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.622",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294370,1749060643631,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.631",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294372,1749060643641,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.641",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294374,1749060643650,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.650",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294376,1749060643659,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.659",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294378,1749060643669,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.669",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294380,1749060643679,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.679",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294382,1749060643689,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.689",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294384,1749060643698,"fUST",-433.46,0.00021665,2,"2025-06-04T18:10:43.698",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294386,1749060643708,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.708",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294388,1749060643718,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.718",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294390,1749060643729,"fUST",-400.0,0.00021665,2,"2025-06-04T18:10:43.729",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294392,1749060643738,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.738",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294395,1749060643750,"fUST",-440.0,0.00021665,2,"2025-06-04T18:10:43.750",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294396,1749060643759,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.759",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294408,1749060643856,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.856",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294410,1749060643866,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.866",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294412,1749060643875,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.875",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294414,1749060643885,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.885",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294416,1749060643894,"fUST",-527.81,0.00021666,2,"2025-06-04T18:10:43.894",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294418,1749060643903,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.903",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294420,1749060643913,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.913",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294422,1749060643922,"fUST",-440.0,0.00021666,2,"2025-06-04T18:10:43.922",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294424,1749060643932,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:43.932",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294426,1749060643941,"fUST",-561.77688493,0.00021673,2,"2025-06-04T18:10:43.941",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294428,1749060643951,"fUST",-508.513244,0.00021673,2,"2025-06-04T18:10:43.951",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294430,1749060643961,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:43.961",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294432,1749060643971,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:43.971",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294434,1749060643981,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:43.981",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294436,1749060643992,"fUST",-600.0,0.00021673,2,"2025-06-04T18:10:43.992",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294438,1749060644002,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:44.002",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294440,1749060644012,"fUST",-500.0,0.00021673,2,"2025-06-04T18:10:44.012",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294442,1749060644023,"fUST",-2996.06106417,0.00021728,5,"2025-06-04T18:10:44.023",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294444,1749060644032,"fUST",-950.55113301,0.00021836,2,"2025-06-04T18:10:44.032",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294446,1749060644042,"fUST",-2996.06106417,0.00021866,6,"2025-06-04T18:10:44.042",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294448,1749060644051,"fUST",-500.0,0.00021917,2,"2025-06-04T18:10:44.051",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294450,1749060644060,"fUST",-440.0,0.00021937,2,"2025-06-04T18:10:44.060",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294452,1749060644070,"fUST",-440.0,0.00021937,2,"2025-06-04T18:10:44.070",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294454,1749060644079,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.079",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294456,1749060644089,"fUST",-802.75,0.00021938,2,"2025-06-04T18:10:44.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294458,1749060644098,"fUST",-733.96,0.00021938,2,"2025-06-04T18:10:44.098",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294460,1749060644107,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.107",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294462,1749060644117,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.117",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294464,1749060644129,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294466,1749060644139,"fUST",-1948.38,0.00021938,2,"2025-06-04T18:10:44.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294468,1749060644148,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294470,1749060644158,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294472,1749060644167,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294474,1749060644177,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294476,1749060644190,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.190",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294478,1749060644199,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.199",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294480,1749060644208,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.208",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294482,1749060644218,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.218",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294484,1749060644227,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294486,1749060644237,"fUST",-475.57,0.00021938,2,"2025-06-04T18:10:44.237",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294488,1749060644247,"fUST",-624.88,0.00021938,2,"2025-06-04T18:10:44.247",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294490,1749060644257,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.257",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294492,1749060644268,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294494,1749060644278,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294496,1749060644288,"fUST",-440.0,0.00021938,2,"2025-06-04T18:10:44.288",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294498,1749060644297,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.297",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294500,1749060644307,"fUST",-188.0545317,0.00021939,2,"2025-06-04T18:10:44.307",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294502,1749060644316,"fUST",-348.16,0.00021939,2,"2025-06-04T18:10:44.316",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294504,1749060644326,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.326",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294506,1749060644335,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.335",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294508,1749060644345,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.345",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294510,1749060644354,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.354",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294512,1749060644364,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.364",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294514,1749060644373,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.373",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294516,1749060644383,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.383",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294518,1749060644393,"fUST",-189.00130533,0.00021939,2,"2025-06-04T18:10:44.393",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294520,1749060644402,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.402",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294522,1749060644412,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.412",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294524,1749060644421,"fUST",-565.05,0.00021939,2,"2025-06-04T18:10:44.421",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294526,1749060644430,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.430",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294528,1749060644440,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.440",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294530,1749060644449,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.449",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294532,1749060644458,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.458",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294534,1749060644468,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.468",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294536,1749060644477,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.477",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294538,1749060644487,"fUST",-390.0,0.00021939,2,"2025-06-04T18:10:44.487",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294540,1749060644497,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.497",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294542,1749060644507,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.507",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294544,1749060644516,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.516",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294545,1749060644526,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.526",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294547,1749060644535,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.535",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294549,1749060644546,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.546",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294552,1749060644556,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.556",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294553,1749060644566,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294555,1749060644575,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.575",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294557,1749060644584,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.584",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294559,1749060644594,"fUST",-440.0,0.00021939,2,"2025-06-04T18:10:44.594",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294561,1749060644603,"fUST",-440.0,0.0002194,2,"2025-06-04T18:10:44.603",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294564,1749060644613,"fUST",-390.0,0.0002194,2,"2025-06-04T18:10:44.613",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294566,1749060644623,"fUST",-440.0,0.0002194,2,"2025-06-04T18:10:44.623",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294567,1749060644632,"fUST",-440.0,0.0002194,2,"2025-06-04T18:10:44.632",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294570,1749060644642,"fUST",-440.0,0.0002194,2,"2025-06-04T18:10:44.642",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294572,1749060644652,"fUST",-440.0,0.0002194,2,"2025-06-04T18:10:44.652",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294574,1749060644662,"fUST",-457.01837885,0.0002194,2,"2025-06-04T18:10:44.662",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294576,1749060644671,"fUST",-500.0,0.00021968,2,"2025-06-04T18:10:44.671",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294578,1749060644681,"fUST",-503.32066576,0.00021968,2,"2025-06-04T18:10:44.681",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294580,1749060644690,"fUST",-92604.54,0.00022,7,"2025-06-04T18:10:44.690",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294582,1749060644700,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.700",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294584,1749060644709,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.709",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294586,1749060644718,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.718",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294588,1749060644727,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.727",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294590,1749060644737,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.737",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294592,1749060644749,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.749",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294594,1749060644758,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.758",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294596,1749060644768,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.768",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294598,1749060644777,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.777",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294600,1749060644787,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.787",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294602,1749060644796,"fUST",-201.332901,0.00022,7,"2025-06-04T18:10:44.796",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294604,1749060644805,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.805",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294606,1749060644815,"fUST",-201.332901,0.00022,7,"2025-06-04T18:10:44.815",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294608,1749060644824,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.824",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294610,1749060644833,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.833",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294612,1749060644843,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.843",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294614,1749060644852,"fUST",-151.0,0.00022,7,"2025-06-04T18:10:44.852",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294616,1749060644862,"fUST",-399.812673,0.00022,2,"2025-06-04T18:10:44.862",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294618,1749060644871,"fUST",-399.812673,0.00022,2,"2025-06-04T18:10:44.871",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294620,1749060644881,"fUST",-2996.06106417,0.00022003,6,"2025-06-04T18:10:44.881",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294622,1749060644890,"fUST",-1680.0,0.00022088,2,"2025-06-04T18:10:44.890",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294624,1749060644899,"fUST",-151.0,0.00022106,2,"2025-06-04T18:10:44.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294626,1749060644909,"fUST",-2996.06106417,0.00022141,6,"2025-06-04T18:10:44.909",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294628,1749060644919,"fUST",-500.0,0.00022165,2,"2025-06-04T18:10:44.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294630,1749060644929,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294632,1749060644938,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.938",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294634,1749060644947,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294636,1749060644957,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.957",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294638,1749060644966,"fUST",-720.9,0.00022166,2,"2025-06-04T18:10:44.966",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294640,1749060644975,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.975",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294642,1749060644985,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.985",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294644,1749060644996,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:44.996",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294647,1749060645007,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.007",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294649,1749060645016,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294650,1749060645026,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294652,1749060645036,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.036",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294655,1749060645047,"fUST",-402.7155122,0.00022166,2,"2025-06-04T18:10:45.047",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294657,1749060645056,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.056",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294659,1749060645067,"fUST",-753.61,0.00022166,2,"2025-06-04T18:10:45.067",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294661,1749060645076,"fUST",-440.0,0.00022166,2,"2025-06-04T18:10:45.076",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294663,1749060645086,"fUST",-402.46978806,0.00022166,2,"2025-06-04T18:10:45.086",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294664,1749060645096,"fUST",-500.0,0.00022167,2,"2025-06-04T18:10:45.096",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294666,1749060645105,"fUST",-151.0,0.000222,7,"2025-06-04T18:10:45.105",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294669,1749060645115,"fUST",-440.0,0.00022211,2,"2025-06-04T18:10:45.115",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294671,1749060645125,"fUST",-440.0,0.00022211,2,"2025-06-04T18:10:45.125",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294672,1749060645135,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.135",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294675,1749060645145,"fUST",-802.75,0.00022212,2,"2025-06-04T18:10:45.145",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294677,1749060645155,"fUST",-733.96,0.00022212,2,"2025-06-04T18:10:45.155",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294679,1749060645165,"fUST",-419.67,0.00022212,2,"2025-06-04T18:10:45.165",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294681,1749060645174,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.174",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294682,1749060645187,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.187",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294685,1749060645198,"fUST",-1948.38,0.00022212,2,"2025-06-04T18:10:45.198",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294686,1749060645207,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294689,1749060645218,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.218",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294691,1749060645227,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294693,1749060645236,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294694,1749060645246,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.246",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294697,1749060645258,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.258",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294699,1749060645269,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.269",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294701,1749060645278,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294703,1749060645288,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.288",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294705,1749060645298,"fUST",-475.57,0.00022212,2,"2025-06-04T18:10:45.298",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294706,1749060645308,"fUST",-624.88,0.00022212,2,"2025-06-04T18:10:45.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294708,1749060645317,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.317",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294710,1749060645327,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.327",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294712,1749060645337,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294714,1749060645349,"fUST",-440.0,0.00022212,2,"2025-06-04T18:10:45.349",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294716,1749060645359,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.359",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294719,1749060645370,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.370",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294720,1749060645380,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.380",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294722,1749060645390,"fUST",-285.78953446,0.00022213,2,"2025-06-04T18:10:45.390",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294725,1749060645400,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.400",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294727,1749060645410,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.410",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294729,1749060645419,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.419",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294731,1749060645429,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.429",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294733,1749060645439,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.439",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294735,1749060645447,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294737,1749060645457,"fUST",-565.05,0.00022213,2,"2025-06-04T18:10:45.457",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294739,1749060645466,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.466",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294741,1749060645476,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.476",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294743,1749060645484,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294745,1749060645495,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.495",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294747,1749060645507,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.507",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294749,1749060645516,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.516",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294759,1749060645601,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.601",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294761,1749060645612,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.612",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294763,1749060645622,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.622",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294765,1749060645632,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.632",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294767,1749060645641,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.641",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294769,1749060645651,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.651",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294771,1749060645660,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.660",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294773,1749060645670,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.670",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294775,1749060645679,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.679",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294777,1749060645687,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.687",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294779,1749060645697,"fUST",-440.0,0.00022213,2,"2025-06-04T18:10:45.697",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294781,1749060645706,"fUST",-440.0,0.00022214,2,"2025-06-04T18:10:45.706",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294783,1749060645715,"fUST",-440.0,0.00022214,2,"2025-06-04T18:10:45.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294785,1749060645724,"fUST",-440.0,0.00022214,2,"2025-06-04T18:10:45.724",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294787,1749060645733,"fUST",-440.0,0.00022214,2,"2025-06-04T18:10:45.733",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294789,1749060645743,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294791,1749060645753,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.753",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294793,1749060645764,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.764",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294795,1749060645774,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.774",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294797,1749060645784,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.784",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294800,1749060645797,"fUST",-1200.0,0.00022221,2,"2025-06-04T18:10:45.797",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294802,1749060645806,"fUST",-1000.0,0.00022221,2,"2025-06-04T18:10:45.806",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294804,1749060645816,"fUST",-1400.0,0.0002226,2,"2025-06-04T18:10:45.816",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294806,1749060645825,"fUST",-2583.7288323,0.00022279,6,"2025-06-04T18:10:45.825",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294808,1749060645839,"fUST",-412.33223187,0.00022279,6,"2025-06-04T18:10:45.839",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294810,1749060645849,"fUST",-276.58743175,0.00022297,2,"2025-06-04T18:10:45.849",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294812,1749060645861,"fUST",-1611.41256825,0.00022297,2,"2025-06-04T18:10:45.861",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294815,1749060645870,"fUST",-207.4,0.00022297,2,"2025-06-04T18:10:45.870",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294817,1749060645880,"fUST",-151.0,0.00022297,2,"2025-06-04T18:10:45.880",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294819,1749060645890,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:45.890",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294821,1749060645899,"fUST",-138.53270119,0.00022297,2,"2025-06-04T18:10:45.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294870,1749060646480,"fUST",-518.34,0.00021116,2,"2025-06-04T18:10:46.480",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294872,1749060646490,"fUST",-518.34,0.0002139,2,"2025-06-04T18:10:46.490",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294874,1749060646501,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.501",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294876,1749060646510,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.510",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294878,1749060646519,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.519",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294880,1749060646530,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294882,1749060646543,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.543",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294884,1749060646553,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.553",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294886,1749060646563,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.563",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294888,1749060646573,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.573",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294890,1749060646582,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.582",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294892,1749060646591,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.591",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294894,1749060646601,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.601",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294896,1749060646611,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.611",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294898,1749060646620,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.620",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294900,1749060646629,"fUST",-331.78864802,0.00021663,2,"2025-06-04T18:10:46.629",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294902,1749060646639,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.639",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294904,1749060646648,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294906,1749060646658,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.658",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294908,1749060646667,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294910,1749060646676,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294912,1749060646687,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.687",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294914,1749060646696,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.696",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294916,1749060646706,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.706",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294918,1749060646715,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294920,1749060646725,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.725",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294922,1749060646734,"fUST",-500.0,0.00021663,2,"2025-06-04T18:10:46.734",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294924,1749060646743,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294925,1749060646752,"fUST",-537.93155446,0.00021663,2,"2025-06-04T18:10:46.752",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294927,1749060646762,"fUST",-518.34,0.00021664,2,"2025-06-04T18:10:46.762",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294929,1749060646772,"fUST",-518.34,0.00021938,2,"2025-06-04T18:10:46.772",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294931,1749060646781,"fUST",-518.34,0.00022212,2,"2025-06-04T18:10:46.781",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294933,1749060646791,"fUST",-361.46729881,0.00022297,2,"2025-06-04T18:10:46.791",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294935,1749060646800,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.800",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294937,1749060646815,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.815",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294939,1749060646833,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.833",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294941,1749060646846,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.846",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294943,1749060646855,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.855",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294945,1749060646865,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.865",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294947,1749060646874,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.874",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294949,1749060646884,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.884",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294951,1749060646893,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.893",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294953,1749060646902,"fUST",-5000.0,0.00022297,2,"2025-06-04T18:10:46.902",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294955,1749060646912,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.912",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294957,1749060646921,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.921",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294959,1749060646930,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.930",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294961,1749060646939,"fUST",-500.0,0.00022297,2,"2025-06-04T18:10:46.939",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294963,1749060646949,"fUST",-607.68882086,0.00022352,2,"2025-06-04T18:10:46.949",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294965,1749060646958,"fUST",-950.55113301,0.00022368,2,"2025-06-04T18:10:46.958",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294966,1749060646967,"fUST",-151.0,0.000224,9,"2025-06-04T18:10:46.967",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294968,1749060646977,"fUST",-2996.06106417,0.00022417,7,"2025-06-04T18:10:46.977",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294971,1749060646990,"fUST",-500.0,0.00022428,2,"2025-06-04T18:10:46.990",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294973,1749060647000,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.000",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294975,1749060647011,"fUST",-540.0,0.00022429,2,"2025-06-04T18:10:47.011",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294977,1749060647019,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.019",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294978,1749060647029,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.029",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294981,1749060647041,"fUST",-434.06892811,0.00022429,2,"2025-06-04T18:10:47.041",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294983,1749060647051,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.051",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294985,1749060647060,"fUST",-529.17295753,0.00022429,2,"2025-06-04T18:10:47.060",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294987,1749060647071,"fUST",-401.01239599,0.00022429,2,"2025-06-04T18:10:47.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294989,1749060647080,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.080",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294991,1749060647089,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294993,1749060647098,"fUST",-603.18,0.00022429,2,"2025-06-04T18:10:47.098",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364294995,1749060647108,"fUST",-500.0,0.00022429,2,"2025-06-04T18:10:47.108",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295004,1749060647118,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.118",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295006,1749060647205,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.205",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295008,1749060647215,"fUST",-858.28,0.00022429,2,"2025-06-04T18:10:47.215",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295010,1749060647225,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.225",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295012,1749060647235,"fUST",-430.0,0.00022429,2,"2025-06-04T18:10:47.235",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295014,1749060647244,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.244",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295016,1749060647254,"fUST",-204.73198522,0.00022429,2,"2025-06-04T18:10:47.254",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295018,1749060647264,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.264",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295020,1749060647274,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.274",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295022,1749060647283,"fUST",-440.0,0.00022429,2,"2025-06-04T18:10:47.283",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295024,1749060647293,"fUST",-430.0,0.00022429,2,"2025-06-04T18:10:47.293",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295026,1749060647303,"fUST",-437.51963141,0.00022429,2,"2025-06-04T18:10:47.303",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295028,1749060647312,"fUST",-490.0,0.00022429,2,"2025-06-04T18:10:47.312",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295030,1749060647322,"fUST",-430.0,0.00022429,2,"2025-06-04T18:10:47.322",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295032,1749060647331,"fUST",-430.0,0.00022429,2,"2025-06-04T18:10:47.331",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295034,1749060647340,"fUST",-12500.0,0.0002243,2,"2025-06-04T18:10:47.340",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295036,1749060647350,"fUST",-12500.0,0.00022439,2,"2025-06-04T18:10:47.350",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295038,1749060647359,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.359",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295040,1749060647369,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.369",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295042,1749060647379,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.379",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295044,1749060647389,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.389",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295046,1749060647399,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.399",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295048,1749060647409,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.409",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295050,1749060647419,"fUST",-201.332901,0.00022439,7,"2025-06-04T18:10:47.419",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295052,1749060647429,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.429",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295054,1749060647438,"fUST",-201.332901,0.00022439,7,"2025-06-04T18:10:47.438",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295056,1749060647447,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295058,1749060647457,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.457",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295060,1749060647467,"fUST",-151.0,0.00022439,7,"2025-06-04T18:10:47.467",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295062,1749060647478,"fUST",-236.9729,0.00022439,7,"2025-06-04T18:10:47.478",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295064,1749060647488,"fUST",-399.812673,0.00022439,2,"2025-06-04T18:10:47.488",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295066,1749060647502,"fUST",-399.812673,0.00022439,2,"2025-06-04T18:10:47.502",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295068,1749060647512,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295070,1749060647522,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.522",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295072,1749060647531,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.531",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295074,1749060647541,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.541",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295076,1749060647551,"fUST",-720.9,0.0002244,2,"2025-06-04T18:10:47.551",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295078,1749060647560,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.560",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295080,1749060647570,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.570",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295082,1749060647579,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.579",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295084,1749060647588,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.588",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295086,1749060647597,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295088,1749060647607,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.607",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295090,1749060647615,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.615",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295092,1749060647625,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.625",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295094,1749060647635,"fUST",-753.61,0.0002244,2,"2025-06-04T18:10:47.635",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295096,1749060647644,"fUST",-440.0,0.0002244,2,"2025-06-04T18:10:47.644",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295098,1749060647654,"fUST",-500.0,0.00022447,2,"2025-06-04T18:10:47.654",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295100,1749060647663,"fUST",-12500.0,0.00022447,2,"2025-06-04T18:10:47.663",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295102,1749060647673,"fUST",-500.0,0.00022455,2,"2025-06-04T18:10:47.673",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295104,1749060647682,"fUST",-12500.0,0.00022456,2,"2025-06-04T18:10:47.682",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295106,1749060647692,"fUST",-12500.0,0.00022465,2,"2025-06-04T18:10:47.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295109,1749060647702,"fUST",-151.0,0.00022465,7,"2025-06-04T18:10:47.702",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295111,1749060647713,"fUST",-151.0,0.00022465,7,"2025-06-04T18:10:47.713",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295112,1749060647722,"fUST",-500.0,0.00022465,2,"2025-06-04T18:10:47.722",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295115,1749060647732,"fUST",-546.080657,0.00022465,7,"2025-06-04T18:10:47.732",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295117,1749060647741,"fUST",-546.080657,0.00022465,7,"2025-06-04T18:10:47.741",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295119,1749060647754,"fUST",-12500.0,0.00022465,2,"2025-06-04T18:10:47.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295121,1749060647763,"fUST",-276.6268367,0.00022466,2,"2025-06-04T18:10:47.763",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295122,1749060647772,"fUST",-153.0,0.00022466,2,"2025-06-04T18:10:47.772",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295125,1749060647782,"fUST",-153.0,0.00022466,2,"2025-06-04T18:10:47.782",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295127,1749060647792,"fUST",-153.0,0.00022466,2,"2025-06-04T18:10:47.792",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295128,1749060647802,"fUST",-503.81646108,0.00022473,2,"2025-06-04T18:10:47.802",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295131,1749060647812,"fUST",-500.0,0.00022473,2,"2025-06-04T18:10:47.812",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295133,1749060647822,"fUST",-500.0,0.00022473,2,"2025-06-04T18:10:47.822",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295135,1749060647831,"fUST",-540.41710014,0.00022473,2,"2025-06-04T18:10:47.831",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295137,1749060647841,"fUST",-500.0,0.00022473,2,"2025-06-04T18:10:47.841",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295139,1749060647850,"fUST",-500.0,0.00022473,2,"2025-06-04T18:10:47.850",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295141,1749060647860,"fUST",-500.0,0.00022473,2,"2025-06-04T18:10:47.860",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295143,1749060647869,"fUST",-440.0,0.00022485,2,"2025-06-04T18:10:47.869",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295145,1749060647878,"fUST",-407.21,0.00022485,2,"2025-06-04T18:10:47.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295147,1749060647888,"fUST",-802.75,0.00022486,2,"2025-06-04T18:10:47.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295149,1749060647898,"fUST",-733.96,0.00022486,2,"2025-06-04T18:10:47.898",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295151,1749060647907,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.907",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295153,1749060647916,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.916",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295155,1749060647926,"fUST",-1948.38,0.00022486,2,"2025-06-04T18:10:47.926",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295156,1749060647936,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.936",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295159,1749060647945,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.945",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295160,1749060647955,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.955",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295163,1749060647965,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.965",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295165,1749060647974,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.974",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295167,1749060647984,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.984",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295169,1749060647995,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:47.995",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295171,1749060648005,"fUST",-363.51459779,0.00022486,2,"2025-06-04T18:10:48.005",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295173,1749060648015,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:48.015",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295175,1749060648024,"fUST",-475.57,0.00022486,2,"2025-06-04T18:10:48.024",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295177,1749060648034,"fUST",-624.88,0.00022486,2,"2025-06-04T18:10:48.034",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295179,1749060648043,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:48.043",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295181,1749060648053,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:48.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295183,1749060648062,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:48.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295185,1749060648071,"fUST",-440.0,0.00022486,2,"2025-06-04T18:10:48.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295187,1749060648081,"fUST",-518.34,0.00022486,2,"2025-06-04T18:10:48.081",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295189,1749060648090,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.090",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295191,1749060648099,"fUST",-370.0,0.00022487,2,"2025-06-04T18:10:48.099",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295193,1749060648108,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.108",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295195,1749060648118,"fUST",-173.07892128,0.00022487,2,"2025-06-04T18:10:48.118",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295196,1749060648127,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.127",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295198,1749060648136,"fUST",-382.11930906,0.00022487,2,"2025-06-04T18:10:48.136",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295200,1749060648146,"fUST",-370.0,0.00022487,2,"2025-06-04T18:10:48.146",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295202,1749060648156,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.156",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295204,1749060648165,"fUST",-565.05,0.00022487,2,"2025-06-04T18:10:48.165",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295206,1749060648174,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.174",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295208,1749060648185,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.185",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295210,1749060648197,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.197",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295212,1749060648207,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295214,1749060648216,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.216",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295217,1749060648227,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295218,1749060648236,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295220,1749060648247,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.247",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295223,1749060648257,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.257",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295224,1749060648268,"fUST",-160.94,0.00022487,2,"2025-06-04T18:10:48.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295226,1749060648278,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295228,1749060648288,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.288",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295230,1749060648298,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.298",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295232,1749060648307,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.307",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295234,1749060648318,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295236,1749060648328,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.328",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295239,1749060648337,"fUST",-440.0,0.00022487,2,"2025-06-04T18:10:48.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295240,1749060648347,"fUST",-440.0,0.00022488,2,"2025-06-04T18:10:48.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295242,1749060648356,"fUST",-440.0,0.00022488,2,"2025-06-04T18:10:48.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295244,1749060648366,"fUST",-383.43060188,0.00022488,2,"2025-06-04T18:10:48.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295246,1749060648375,"fUST",-440.0,0.00022488,2,"2025-06-04T18:10:48.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295248,1749060648385,"fUST",-2996.06106417,0.00022555,7,"2025-06-04T18:10:48.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295250,1749060648395,"fUST",-420.0,0.000226,2,"2025-06-04T18:10:48.395",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295252,1749060648405,"fUST",-420.0,0.00022673,2,"2025-06-04T18:10:48.405",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295254,1749060648415,"fUST",-2996.06106417,0.00022693,7,"2025-06-04T18:10:48.415",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295256,1749060648425,"fUST",-151.0,0.000227,10,"2025-06-04T18:10:48.425",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295258,1749060648434,"fUST",-500.0,0.00022702,2,"2025-06-04T18:10:48.434",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295260,1749060648444,"fUST",-420.0,0.00022703,2,"2025-06-04T18:10:48.444",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295262,1749060648453,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.453",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295264,1749060648462,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.462",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295266,1749060648472,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.472",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295268,1749060648481,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.481",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295270,1749060648491,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.491",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295272,1749060648503,"fUST",-603.18,0.00022703,2,"2025-06-04T18:10:48.503",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295274,1749060648512,"fUST",-420.0,0.00022703,2,"2025-06-04T18:10:48.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295276,1749060648521,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.521",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295278,1749060648531,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.531",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295280,1749060648541,"fUST",-858.28,0.00022703,2,"2025-06-04T18:10:48.541",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295282,1749060648551,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.551",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295284,1749060648560,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.560",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295286,1749060648570,"fUST",-440.0,0.00022703,2,"2025-06-04T18:10:48.570",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295288,1749060648580,"fUST",-420.0,0.00022703,2,"2025-06-04T18:10:48.580",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295290,1749060648589,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.589",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295292,1749060648598,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.598",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295294,1749060648608,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.608",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295296,1749060648617,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.617",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295298,1749060648627,"fUST",-720.9,0.00022714,2,"2025-06-04T18:10:48.627",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295300,1749060648637,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.637",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295307,1749060648733,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.733",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295308,1749060648743,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295309,1749060648754,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295310,1749060648763,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.763",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295311,1749060648773,"fUST",-410.0,0.00022714,2,"2025-06-04T18:10:48.773",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295312,1749060648782,"fUST",-151.0,0.00022714,7,"2025-06-04T18:10:48.782",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295313,1749060648792,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.792",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295314,1749060648802,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.802",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295315,1749060648813,"fUST",-753.61,0.00022714,2,"2025-06-04T18:10:48.813",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295316,1749060648825,"fUST",-285.36201,0.00022714,7,"2025-06-04T18:10:48.825",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295317,1749060648836,"fUST",-440.0,0.00022714,2,"2025-06-04T18:10:48.836",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295318,1749060648848,"fUST",-399.812673,0.00022714,2,"2025-06-04T18:10:48.848",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295319,1749060648858,"fUST",-399.812673,0.00022714,2,"2025-06-04T18:10:48.858",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295320,1749060648868,"fUST",-440.0,0.00022759,2,"2025-06-04T18:10:48.868",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295321,1749060648878,"fUST",-802.75,0.0002276,2,"2025-06-04T18:10:48.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295322,1749060648888,"fUST",-733.96,0.0002276,2,"2025-06-04T18:10:48.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295323,1749060648898,"fUST",-360.0,0.0002276,2,"2025-06-04T18:10:48.898",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295324,1749060648910,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295325,1749060648920,"fUST",-1948.38,0.0002276,2,"2025-06-04T18:10:48.920",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295326,1749060648930,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.930",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295327,1749060648940,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.940",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295328,1749060648950,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.950",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295329,1749060648960,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.960",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295330,1749060648969,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.969",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295331,1749060648980,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.980",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295332,1749060648990,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:48.990",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295333,1749060649002,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:49.002",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295334,1749060649013,"fUST",-475.57,0.0002276,2,"2025-06-04T18:10:49.013",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295336,1749060649023,"fUST",-624.88,0.0002276,2,"2025-06-04T18:10:49.023",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295337,1749060649033,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:49.033",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295339,1749060649042,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:49.042",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295341,1749060649052,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:49.052",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295343,1749060649062,"fUST",-440.0,0.0002276,2,"2025-06-04T18:10:49.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295345,1749060649073,"fUST",-518.34,0.0002276,2,"2025-06-04T18:10:49.073",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295347,1749060649082,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.082",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295349,1749060649092,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.092",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295351,1749060649101,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.101",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295353,1749060649112,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.112",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295355,1749060649121,"fUST",-565.05,0.00022761,2,"2025-06-04T18:10:49.121",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295357,1749060649131,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.131",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295359,1749060649140,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.140",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295361,1749060649150,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.150",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295363,1749060649159,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.159",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295365,1749060649169,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.169",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295367,1749060649179,"fUST",-543.01760006,0.00022761,2,"2025-06-04T18:10:49.179",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295369,1749060649194,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.194",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295371,1749060649203,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.203",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295373,1749060649213,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.213",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295375,1749060649223,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.223",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295377,1749060649233,"fUST",-360.0,0.00022761,2,"2025-06-04T18:10:49.233",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295379,1749060649244,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.244",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295381,1749060649255,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.255",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295382,1749060649267,"fUST",-201.332901,0.00022761,7,"2025-06-04T18:10:49.267",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295384,1749060649278,"fUST",-151.0,0.00022761,7,"2025-06-04T18:10:49.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295386,1749060649290,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.290",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295388,1749060649300,"fUST",-201.332901,0.00022761,7,"2025-06-04T18:10:49.300",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295390,1749060649311,"fUST",-440.0,0.00022761,2,"2025-06-04T18:10:49.311",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295391,1749060649322,"fUST",-416.68046993,0.00022761,2,"2025-06-04T18:10:49.322",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295393,1749060649332,"fUST",-440.0,0.00022762,2,"2025-06-04T18:10:49.332",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295395,1749060649342,"fUST",-440.0,0.00022762,2,"2025-06-04T18:10:49.342",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295397,1749060649352,"fUST",-1500.0,0.00022768,2,"2025-06-04T18:10:49.352",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295399,1749060649362,"fUST",-1025.52033247,0.00022768,2,"2025-06-04T18:10:49.362",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295401,1749060649372,"fUST",-1500.0,0.00022768,2,"2025-06-04T18:10:49.372",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295403,1749060649382,"fUST",-1500.0,0.00022768,2,"2025-06-04T18:10:49.382",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295405,1749060649392,"fUST",-1500.0,0.00022768,2,"2025-06-04T18:10:49.392",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295407,1749060649401,"fUST",-1800.0,0.00022768,2,"2025-06-04T18:10:49.401",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295409,1749060649412,"fUST",-1500.0,0.00022768,2,"2025-06-04T18:10:49.412",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295411,1749060649421,"fUST",-2996.06106417,0.00022831,8,"2025-06-04T18:10:49.421",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295413,1749060649430,"fUST",-5000.0,0.00022845,2,"2025-06-04T18:10:49.430",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295415,1749060649446,"fUST",-151.0,0.00022876,7,"2025-06-04T18:10:49.446",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295418,1749060649465,"fUST",-151.0,0.00022876,7,"2025-06-04T18:10:49.465",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295420,1749060649480,"fUST",-151.0,0.00022876,7,"2025-06-04T18:10:49.480",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295423,1749060649498,"fUST",-950.55113301,0.000229,2,"2025-06-04T18:10:49.498",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295426,1749060649515,"fUST",-166.06456614,0.000229,2,"2025-06-04T18:10:49.515",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295428,1749060649533,"fUST",-500.0,0.0002293,2,"2025-06-04T18:10:49.533",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295431,1749060649551,"fUST",-151.0,0.00022931,7,"2025-06-04T18:10:49.551",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295434,1749060649568,"fUST",-151.0,0.00022931,7,"2025-06-04T18:10:49.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295436,1749060649583,"fUST",-2996.06106417,0.00022969,8,"2025-06-04T18:10:49.583",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295439,1749060649601,"fUST",-500.0,0.00022973,2,"2025-06-04T18:10:49.601",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295441,1749060649616,"fUST",-500.0,0.00022973,2,"2025-06-04T18:10:49.616",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295444,1749060649629,"fUST",-471.23588442,0.00022973,2,"2025-06-04T18:10:49.629",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295446,1749060649645,"fUST",-500.0,0.00022973,2,"2025-06-04T18:10:49.645",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295449,1749060649660,"fUST",-500.0,0.00022973,2,"2025-06-04T18:10:49.660",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295451,1749060649676,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295454,1749060649693,"fUST",-410.0,0.00022977,2,"2025-06-04T18:10:49.693",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295456,1749060649708,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.708",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295459,1749060649720,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.720",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295461,1749060649735,"fUST",-410.0,0.00022977,2,"2025-06-04T18:10:49.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295464,1749060649755,"fUST",-603.18,0.00022977,2,"2025-06-04T18:10:49.755",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295466,1749060649767,"fUST",-430.0,0.00022977,2,"2025-06-04T18:10:49.767",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295469,1749060649783,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.783",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295471,1749060649796,"fUST",-858.28,0.00022977,2,"2025-06-04T18:10:49.796",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295473,1749060649808,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.808",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295475,1749060649821,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.821",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295478,1749060649834,"fUST",-440.0,0.00022977,2,"2025-06-04T18:10:49.834",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295480,1749060649848,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.848",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295482,1749060649862,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.862",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295485,1749060649878,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295487,1749060649892,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.892",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295490,1749060649905,"fUST",-720.9,0.00022988,2,"2025-06-04T18:10:49.905",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295492,1749060649918,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.918",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295494,1749060649931,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.931",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295497,1749060649944,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.944",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295499,1749060649956,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.956",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295501,1749060649968,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.968",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295503,1749060649982,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.982",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295506,1749060649995,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:49.995",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295508,1749060650009,"fUST",-753.61,0.00022988,2,"2025-06-04T18:10:50.009",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295511,1749060650022,"fUST",-440.0,0.00022988,2,"2025-06-04T18:10:50.022",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295513,1749060650035,"fUST",-151.0,0.00022999,7,"2025-06-04T18:10:50.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295515,1749060650048,"fUST",-151.0,0.00022999,7,"2025-06-04T18:10:50.048",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295518,1749060650062,"fUST",-151.0,0.00022999,7,"2025-06-04T18:10:50.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295520,1749060650075,"fUST",-500.0,0.00022999,2,"2025-06-04T18:10:50.075",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295522,1749060650084,"fUST",-500.0,0.00022999,2,"2025-06-04T18:10:50.084",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295524,1749060650094,"fUST",-486.01129879,0.00022999,2,"2025-06-04T18:10:50.094",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295526,1749060650104,"fUST",-241767.84250645,0.00023,2,"2025-06-04T18:10:50.104",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295528,1749060650113,"fUST",-3023.01456812,0.00023,2,"2025-06-04T18:10:50.113",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295530,1749060650122,"fUST",-363.06,0.00023,7,"2025-06-04T18:10:50.122",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295532,1749060650132,"fUST",-937.16,0.00023,7,"2025-06-04T18:10:50.132",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295534,1749060650142,"fUST",-250.00000099,0.00023,2,"2025-06-04T18:10:50.142",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295536,1749060650152,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.152",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295538,1749060650162,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.162",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295540,1749060650171,"fUST",-203.512286,0.00023,7,"2025-06-04T18:10:50.171",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295542,1749060650183,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.183",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295544,1749060650193,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.193",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295545,1749060650203,"fUST",-176.312334,0.00023,7,"2025-06-04T18:10:50.203",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295548,1749060650213,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.213",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295550,1749060650223,"fUST",-546.080657,0.00023,7,"2025-06-04T18:10:50.223",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295551,1749060650232,"fUST",-546.080657,0.00023,7,"2025-06-04T18:10:50.232",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295553,1749060650241,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.241",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295555,1749060650251,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.251",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295557,1749060650261,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.261",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295559,1749060650271,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.271",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295561,1749060650281,"fUST",-201.332901,0.00023,7,"2025-06-04T18:10:50.281",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295564,1749060650290,"fUST",-201.332901,0.00023,7,"2025-06-04T18:10:50.290",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295566,1749060650300,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.300",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295571,1749060650485,"fUST",-151.0,0.00023,7,"2025-06-04T18:10:50.485",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295572,1749060650499,"fUST",-399.812673,0.00023,2,"2025-06-04T18:10:50.499",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295573,1749060650508,"fUST",-399.812673,0.00023,2,"2025-06-04T18:10:50.508",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295574,1749060650517,"fUST",-500.0,0.00023013,2,"2025-06-04T18:10:50.517",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295575,1749060650526,"fUST",-1000.0,0.00023021,2,"2025-06-04T18:10:50.526",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295576,1749060650535,"fUST",-501.49859335,0.00023021,2,"2025-06-04T18:10:50.535",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295577,1749060650544,"fUST",-329.57155879,0.00023021,2,"2025-06-04T18:10:50.544",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295578,1749060650554,"fUST",-1000.0,0.00023021,2,"2025-06-04T18:10:50.554",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295580,1749060650563,"fUST",-440.0,0.00023033,2,"2025-06-04T18:10:50.563",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295582,1749060650572,"fUST",-802.75,0.00023034,2,"2025-06-04T18:10:50.572",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295584,1749060650582,"fUST",-733.96,0.00023034,2,"2025-06-04T18:10:50.582",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295586,1749060650592,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.592",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295588,1749060650601,"fUST",-1948.38,0.00023034,2,"2025-06-04T18:10:50.601",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295590,1749060650610,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.610",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295592,1749060650619,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.619",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295594,1749060650628,"fUST",-234.40281128,0.00023034,2,"2025-06-04T18:10:50.628",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295596,1749060650638,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.638",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295598,1749060650648,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295600,1749060650658,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.658",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295602,1749060650667,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295604,1749060650677,"fUST",-562.77,0.00023034,2,"2025-06-04T18:10:50.677",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295606,1749060650686,"fUST",-475.57,0.00023034,2,"2025-06-04T18:10:50.686",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295608,1749060650696,"fUST",-624.88,0.00023034,2,"2025-06-04T18:10:50.696",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295610,1749060650705,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.705",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295612,1749060650715,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295614,1749060650726,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.726",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295616,1749060650736,"fUST",-440.0,0.00023034,2,"2025-06-04T18:10:50.736",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295618,1749060650746,"fUST",-518.34,0.00023034,2,"2025-06-04T18:10:50.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295620,1749060650755,"fUST",-565.05,0.00023035,2,"2025-06-04T18:10:50.755",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295622,1749060650765,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.765",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295624,1749060650774,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.774",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295626,1749060650784,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.784",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295628,1749060650793,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.793",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295630,1749060650803,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.803",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295632,1749060650812,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.812",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295634,1749060650821,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.821",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295636,1749060650831,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.831",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295638,1749060650840,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.840",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295640,1749060650850,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.850",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295642,1749060650860,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.860",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295644,1749060650870,"fUST",-440.0,0.00023035,2,"2025-06-04T18:10:50.870",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295646,1749060650880,"fUST",-440.0,0.00023036,2,"2025-06-04T18:10:50.880",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295648,1749060650889,"fUST",-151.0,0.00023049,7,"2025-06-04T18:10:50.889",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295650,1749060650899,"fUST",-151.0,0.00023049,7,"2025-06-04T18:10:50.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295652,1749060650907,"fUST",-151.0,0.00023049,7,"2025-06-04T18:10:50.907",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295654,1749060650917,"fUST",-151.0,0.00023049,7,"2025-06-04T18:10:50.917",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295655,1749060650928,"fUST",-151.0,0.00023049,7,"2025-06-04T18:10:50.928",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295658,1749060650938,"fUST",-92604.54,0.000231,7,"2025-06-04T18:10:50.938",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295659,1749060650947,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:50.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295661,1749060650957,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:50.957",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295663,1749060650967,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:50.967",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295665,1749060650976,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:50.976",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295667,1749060650986,"fUST",-201.332901,0.000231,7,"2025-06-04T18:10:50.986",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295669,1749060650997,"fUST",-201.332901,0.000231,7,"2025-06-04T18:10:50.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295671,1749060651007,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:51.007",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295673,1749060651016,"fUST",-151.0,0.000231,7,"2025-06-04T18:10:51.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295675,1749060651026,"fUST",-399.812673,0.000231,2,"2025-06-04T18:10:51.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295677,1749060651036,"fUST",-399.812673,0.000231,2,"2025-06-04T18:10:51.036",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295679,1749060651045,"fUST",-2996.06106417,0.00023107,8,"2025-06-04T18:10:51.045",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295681,1749060651055,"fUST",-167.122216,0.00023182,2,"2025-06-04T18:10:51.055",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295683,1749060651064,"fUST",-2996.06106417,0.00023245,8,"2025-06-04T18:10:51.064",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295685,1749060651074,"fUST",-600.0,0.0002325,2,"2025-06-04T18:10:51.074",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295687,1749060651084,"fUST",-409.3622305,0.00023251,2,"2025-06-04T18:10:51.084",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295689,1749060651093,"fUST",-440.0,0.00023251,2,"2025-06-04T18:10:51.093",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295691,1749060651102,"fUST",-603.18,0.00023251,2,"2025-06-04T18:10:51.102",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295693,1749060651111,"fUST",-440.0,0.00023251,2,"2025-06-04T18:10:51.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295695,1749060651121,"fUST",-858.28,0.00023251,2,"2025-06-04T18:10:51.121",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295697,1749060651131,"fUST",-440.0,0.00023251,2,"2025-06-04T18:10:51.131",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295699,1749060651140,"fUST",-440.0,0.00023251,2,"2025-06-04T18:10:51.140",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295701,1749060651149,"fUST",-400.0,0.00023251,2,"2025-06-04T18:10:51.149",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295703,1749060651159,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.159",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295705,1749060651168,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.168",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295707,1749060651178,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.178",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295709,1749060651191,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.191",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295711,1749060651201,"fUST",-720.9,0.00023262,2,"2025-06-04T18:10:51.201",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295713,1749060651211,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.211",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295715,1749060651220,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.220",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295717,1749060651231,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.231",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295719,1749060651240,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.240",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295721,1749060651250,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.250",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295723,1749060651260,"fUST",-352.2716264,0.00023262,2,"2025-06-04T18:10:51.260",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295725,1749060651270,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.270",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295727,1749060651280,"fUST",-753.61,0.00023262,2,"2025-06-04T18:10:51.280",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295729,1749060651290,"fUST",-440.0,0.00023262,2,"2025-06-04T18:10:51.290",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295731,1749060651300,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.300",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295733,1749060651309,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.309",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295735,1749060651319,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.319",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295737,1749060651328,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.328",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295739,1749060651337,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295741,1749060651347,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295743,1749060651356,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295745,1749060651366,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295746,1749060651375,"fUST",-318.37,0.00023287,2,"2025-06-04T18:10:51.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295749,1749060651385,"fUST",-206.71454293,0.0002329,4,"2025-06-04T18:10:51.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295751,1749060651395,"fUST",-440.0,0.00023307,2,"2025-06-04T18:10:51.395",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295753,1749060651404,"fUST",-802.75,0.00023308,2,"2025-06-04T18:10:51.404",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295755,1749060651414,"fUST",-733.96,0.00023308,2,"2025-06-04T18:10:51.414",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295757,1749060651423,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.423",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295759,1749060651433,"fUST",-1948.38,0.00023308,2,"2025-06-04T18:10:51.433",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295761,1749060651442,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.442",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295763,1749060651451,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.451",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295765,1749060651461,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.461",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295767,1749060651470,"fUST",-546.06,0.00023308,2,"2025-06-04T18:10:51.470",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295769,1749060651479,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.479",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295771,1749060651489,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.489",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295773,1749060651499,"fUST",-475.57,0.00023308,2,"2025-06-04T18:10:51.499",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295775,1749060651509,"fUST",-624.88,0.00023308,2,"2025-06-04T18:10:51.509",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295777,1749060651518,"fUST",-340.0,0.00023308,2,"2025-06-04T18:10:51.518",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295779,1749060651528,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.528",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295781,1749060651538,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.538",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295783,1749060651547,"fUST",-440.0,0.00023308,2,"2025-06-04T18:10:51.547",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295785,1749060651557,"fUST",-518.34,0.00023308,2,"2025-06-04T18:10:51.557",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295787,1749060651567,"fUST",-565.05,0.00023309,2,"2025-06-04T18:10:51.567",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295789,1749060651577,"fUST",-340.0,0.00023309,2,"2025-06-04T18:10:51.577",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295791,1749060651587,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.587",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295793,1749060651597,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295795,1749060651607,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.607",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295797,1749060651616,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.616",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295799,1749060651626,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.626",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295801,1749060651636,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.636",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295803,1749060651645,"fUST",-340.0,0.00023309,2,"2025-06-04T18:10:51.645",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295805,1749060651654,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.654",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295807,1749060651664,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.664",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295808,1749060651674,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.674",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295809,1749060651683,"fUST",-440.0,0.00023309,2,"2025-06-04T18:10:51.683",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295810,1749060651692,"fUST",-318.37,0.0002331,2,"2025-06-04T18:10:51.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295811,1749060651702,"fUST",-396.61,0.0002331,2,"2025-06-04T18:10:51.702",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295812,1749060651711,"fUST",-2000.0,0.00023316,2,"2025-06-04T18:10:51.711",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295813,1749060651720,"fUST",-2000.0,0.00023316,2,"2025-06-04T18:10:51.720",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295814,1749060651729,"fUST",-2000.0,0.00023316,2,"2025-06-04T18:10:51.729",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295815,1749060651738,"fUST",-2400.0,0.00023316,2,"2025-06-04T18:10:51.738",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295816,1749060651748,"fUST",-2000.0,0.00023316,2,"2025-06-04T18:10:51.748",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295817,1749060651759,"fUST",-1480.129086,0.00023316,2,"2025-06-04T18:10:51.759",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295818,1749060651768,"fUST",-1400.0,0.00023356,2,"2025-06-04T18:10:51.768",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295819,1749060651777,"fUST",-2996.06106417,0.00023383,9,"2025-06-04T18:10:51.777",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295821,1749060651787,"fUST",-5000.0,0.00023393,2,"2025-06-04T18:10:51.787",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295823,1749060651796,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.796",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295825,1749060651806,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.806",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295827,1749060651815,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.815",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295829,1749060651825,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.825",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295831,1749060651834,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.834",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295833,1749060651844,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.844",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295835,1749060651854,"fUST",-186.815414,0.000234,7,"2025-06-04T18:10:51.854",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295838,1749060651864,"fUST",-186.815414,0.000234,7,"2025-06-04T18:10:51.864",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295840,1749060651873,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.873",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295842,1749060651882,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.882",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295844,1749060651892,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.892",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295846,1749060651901,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.901",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295847,1749060651910,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295849,1749060651919,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295851,1749060651928,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.928",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295853,1749060651938,"fUST",-270.630112,0.000234,7,"2025-06-04T18:10:51.938",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295855,1749060651947,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295857,1749060651956,"fUST",-151.0,0.000234,7,"2025-06-04T18:10:51.956",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295859,1749060651966,"fUST",-546.080657,0.000234,7,"2025-06-04T18:10:51.966",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295861,1749060651975,"fUST",-546.080657,0.000234,7,"2025-06-04T18:10:51.975",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295863,1749060651985,"fUST",-600.0,0.00023492,2,"2025-06-04T18:10:51.985",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295865,1749060651994,"fUST",-2000.0,0.000235,2,"2025-06-04T18:10:51.994",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295867,1749060652004,"fUST",-2816.83204157,0.000235,2,"2025-06-04T18:10:52.004",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295870,1749060652015,"fUST",-182.17196922,0.00023507,2,"2025-06-04T18:10:52.015",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295872,1749060652024,"fUST",-956.162843,0.0002352,3,"2025-06-04T18:10:52.024",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295874,1749060652033,"fUST",-1000.0,0.00023521,2,"2025-06-04T18:10:52.033",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295875,1749060652043,"fUST",-1000.0,0.00023521,2,"2025-06-04T18:10:52.043",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295877,1749060652053,"fUST",-1000.0,0.00023521,2,"2025-06-04T18:10:52.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295879,1749060652062,"fUST",-2996.06106417,0.00023521,9,"2025-06-04T18:10:52.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295882,1749060652072,"fUST",-440.0,0.00023525,2,"2025-06-04T18:10:52.072",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295884,1749060652082,"fUST",-603.18,0.00023525,2,"2025-06-04T18:10:52.082",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295886,1749060652091,"fUST",-230.44,0.00023525,2,"2025-06-04T18:10:52.091",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295888,1749060652101,"fUST",-858.28,0.00023525,2,"2025-06-04T18:10:52.101",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295890,1749060652111,"fUST",-440.0,0.00023525,2,"2025-06-04T18:10:52.111",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295892,1749060652120,"fUST",-440.0,0.00023525,2,"2025-06-04T18:10:52.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295894,1749060652129,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295896,1749060652139,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.139",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295898,1749060652148,"fUST",-380.0,0.00023536,2,"2025-06-04T18:10:52.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295900,1749060652157,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.157",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295902,1749060652167,"fUST",-720.9,0.00023536,2,"2025-06-04T18:10:52.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295904,1749060652177,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295905,1749060652187,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.187",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295908,1749060652198,"fUST",-380.0,0.00023536,2,"2025-06-04T18:10:52.198",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295910,1749060652208,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.208",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295912,1749060652217,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.217",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295914,1749060652226,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.226",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295916,1749060652237,"fUST",-753.61,0.00023536,2,"2025-06-04T18:10:52.237",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295918,1749060652247,"fUST",-440.0,0.00023536,2,"2025-06-04T18:10:52.247",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295920,1749060652257,"fUST",-500.0,0.00023561,2,"2025-06-04T18:10:52.257",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295922,1749060652268,"fUST",-1500.0,0.00023568,2,"2025-06-04T18:10:52.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295923,1749060652277,"fUST",-1500.0,0.00023568,2,"2025-06-04T18:10:52.277",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295925,1749060652287,"fUST",-330.0,0.00023581,2,"2025-06-04T18:10:52.287",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295927,1749060652296,"fUST",-802.75,0.00023582,2,"2025-06-04T18:10:52.296",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295929,1749060652305,"fUST",-733.96,0.00023582,2,"2025-06-04T18:10:52.305",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295931,1749060652314,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.314",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295933,1749060652323,"fUST",-1948.38,0.00023582,2,"2025-06-04T18:10:52.323",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295935,1749060652332,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.332",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295937,1749060652341,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.341",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295939,1749060652350,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.350",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295941,1749060652358,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.358",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295943,1749060652367,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.367",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295945,1749060652376,"fUST",-475.57,0.00023582,2,"2025-06-04T18:10:52.376",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295947,1749060652385,"fUST",-624.88,0.00023582,2,"2025-06-04T18:10:52.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295949,1749060652394,"fUST",-330.0,0.00023582,2,"2025-06-04T18:10:52.394",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295951,1749060652403,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295953,1749060652413,"fUST",-440.0,0.00023582,2,"2025-06-04T18:10:52.413",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295955,1749060652422,"fUST",-518.34,0.00023582,2,"2025-06-04T18:10:52.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295957,1749060652431,"fUST",-565.05,0.00023583,2,"2025-06-04T18:10:52.431",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295959,1749060652440,"fUST",-330.0,0.00023583,2,"2025-06-04T18:10:52.440",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295961,1749060652450,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.450",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295963,1749060652459,"fUST",-330.0,0.00023583,2,"2025-06-04T18:10:52.459",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295965,1749060652468,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.468",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295967,1749060652478,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.478",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295969,1749060652488,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.488",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295971,1749060652497,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.497",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295973,1749060652509,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.509",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295975,1749060652518,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.518",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295976,1749060652527,"fUST",-440.0,0.00023583,2,"2025-06-04T18:10:52.527",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295979,1749060652537,"fUST",-318.37,0.00023584,2,"2025-06-04T18:10:52.537",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295981,1749060652547,"fUST",-247.364,0.00023588,2,"2025-06-04T18:10:52.547",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295983,1749060652556,"fUST",-235.529,0.00023588,2,"2025-06-04T18:10:52.556",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295985,1749060652566,"fUST",-152.115,0.00023588,2,"2025-06-04T18:10:52.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295987,1749060652575,"fUST",-250.0,0.00023588,2,"2025-06-04T18:10:52.575",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295989,1749060652585,"fUST",-216.455,0.00023588,2,"2025-06-04T18:10:52.585",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295991,1749060652595,"fUST",-962.0,0.00023588,2,"2025-06-04T18:10:52.595",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295993,1749060652605,"fUST",-709.0,0.00023588,2,"2025-06-04T18:10:52.605",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295995,1749060652614,"fUST",-2229.0,0.00023588,2,"2025-06-04T18:10:52.614",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295997,1749060652624,"fUST",-495.838,0.00023588,2,"2025-06-04T18:10:52.624",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364295999,1749060652633,"fUST",-182.17196922,0.00023616,2,"2025-06-04T18:10:52.633",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296001,1749060652642,"fUST",-19186.22,0.00023635,9,"2025-06-04T18:10:52.642",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296003,1749060652653,"fUST",-9941.15,0.00023635,9,"2025-06-04T18:10:52.653",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296004,1749060652663,"fUST",-2996.06106417,0.00023659,9,"2025-06-04T18:10:52.663",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296007,1749060652673,"fUST",-215.0738,0.00023666,2,"2025-06-04T18:10:52.673",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296008,1749060652683,"fUST",-206.71,0.00023668,4,"2025-06-04T18:10:52.683",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296010,1749060652692,"fUST",-226.94,0.00023668,4,"2025-06-04T18:10:52.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296012,1749060652701,"fUST",-275.09,0.00023668,4,"2025-06-04T18:10:52.701",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296014,1749060652711,"fUST",-2200.0,0.00023669,2,"2025-06-04T18:10:52.711",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296016,1749060652721,"fUST",-564.95,0.000237,14,"2025-06-04T18:10:52.721",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296018,1749060652730,"fUST",-182.17196922,0.00023753,2,"2025-06-04T18:10:52.730",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296021,1749060652739,"fUST",-200.0,0.0002376,8,"2025-06-04T18:10:52.739",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296022,1749060652750,"fUST",-167084.79361399,0.00023768,2,"2025-06-04T18:10:52.750",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296025,1749060652762,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.762",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296027,1749060652772,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.772",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296029,1749060652782,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.782",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296030,1749060652791,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.791",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296032,1749060652800,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.800",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296034,1749060652810,"fUST",-262.180723,0.00023768,2,"2025-06-04T18:10:52.810",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296036,1749060652819,"fUST",-262.180723,0.00023768,2,"2025-06-04T18:10:52.819",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296038,1749060652829,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.829",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296040,1749060652839,"fUST",-158.720593,0.00023768,7,"2025-06-04T18:10:52.839",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296042,1749060652848,"fUST",-152.650201,0.00023768,7,"2025-06-04T18:10:52.848",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296044,1749060652857,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.857",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296046,1749060652867,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.867",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296048,1749060652876,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.876",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296050,1749060652885,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.885",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296052,1749060652895,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.895",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296054,1749060652904,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.904",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296056,1749060652913,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.913",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296058,1749060652923,"fUST",-186.815414,0.00023768,7,"2025-06-04T18:10:52.923",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296060,1749060652933,"fUST",-186.815414,0.00023768,7,"2025-06-04T18:10:52.933",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296062,1749060652942,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.942",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296064,1749060652952,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.952",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296066,1749060652962,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.962",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296068,1749060652971,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.971",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296070,1749060652981,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.981",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296073,1749060652991,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:52.991",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296075,1749060653000,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:53.000",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296077,1749060653010,"fUST",-546.080657,0.00023768,7,"2025-06-04T18:10:53.010",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296078,1749060653020,"fUST",-546.080657,0.00023768,7,"2025-06-04T18:10:53.020",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296081,1749060653030,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:53.030",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296083,1749060653040,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:53.040",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296085,1749060653049,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:53.049",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296087,1749060653058,"fUST",-218.720102,0.00023768,7,"2025-06-04T18:10:53.058",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296089,1749060653068,"fUST",-201.332901,0.00023768,7,"2025-06-04T18:10:53.068",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296090,1749060653077,"fUST",-201.332901,0.00023768,7,"2025-06-04T18:10:53.077",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296092,1749060653086,"fUST",-151.0,0.00023768,7,"2025-06-04T18:10:53.086",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296094,1749060653095,"fUST",-253.337168,0.00023768,7,"2025-06-04T18:10:53.095",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296096,1749060653105,"fUST",-399.812673,0.00023768,2,"2025-06-04T18:10:53.105",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296098,1749060653115,"fUST",-399.812673,0.00023768,2,"2025-06-04T18:10:53.115",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296100,1749060653123,"fUST",-2996.06106417,0.00023797,9,"2025-06-04T18:10:53.123",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296113,1749060653234,"fUST",-440.0,0.00023799,2,"2025-06-04T18:10:53.234",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296115,1749060653244,"fUST",-603.18,0.00023799,2,"2025-06-04T18:10:53.244",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296117,1749060653253,"fUST",-858.28,0.00023799,2,"2025-06-04T18:10:53.253",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296119,1749060653263,"fUST",-440.0,0.00023799,2,"2025-06-04T18:10:53.263",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296121,1749060653273,"fUST",-440.0,0.00023799,2,"2025-06-04T18:10:53.273",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296123,1749060653282,"fUST",-36622.46934136,0.000238,3,"2025-06-04T18:10:53.282",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296125,1749060653292,"fUST",-842.5625,0.000238,3,"2025-06-04T18:10:53.292",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296127,1749060653302,"fUST",-160.0,0.000238,3,"2025-06-04T18:10:53.302",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296129,1749060653311,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.311",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296131,1749060653320,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.320",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296133,1749060653329,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.329",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296135,1749060653338,"fUST",-720.9,0.0002381,2,"2025-06-04T18:10:53.338",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296137,1749060653348,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.348",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296139,1749060653357,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.357",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296141,1749060653366,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296142,1749060653375,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296144,1749060653385,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296146,1749060653394,"fUST",-753.61,0.0002381,2,"2025-06-04T18:10:53.394",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296148,1749060653403,"fUST",-440.0,0.0002381,2,"2025-06-04T18:10:53.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296150,1749060653412,"fUST",-802.75,0.00023856,2,"2025-06-04T18:10:53.412",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296152,1749060653422,"fUST",-733.96,0.00023856,2,"2025-06-04T18:10:53.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296154,1749060653431,"fUST",-440.0,0.00023856,2,"2025-06-04T18:10:53.431",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296156,1749060653440,"fUST",-1948.38,0.00023856,2,"2025-06-04T18:10:53.440",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296158,1749060653449,"fUST",-320.0,0.00023856,2,"2025-06-04T18:10:53.449",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296160,1749060653458,"fUST",-320.0,0.00023856,2,"2025-06-04T18:10:53.458",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296162,1749060653468,"fUST",-320.0,0.00023856,2,"2025-06-04T18:10:53.468",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296164,1749060653477,"fUST",-440.0,0.00023856,2,"2025-06-04T18:10:53.477",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296166,1749060653486,"fUST",-320.0,0.00023856,2,"2025-06-04T18:10:53.486",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296168,1749060653496,"fUST",-475.57,0.00023856,2,"2025-06-04T18:10:53.496",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296170,1749060653507,"fUST",-624.88,0.00023856,2,"2025-06-04T18:10:53.507",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296172,1749060653516,"fUST",-440.0,0.00023856,2,"2025-06-04T18:10:53.516",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296174,1749060653525,"fUST",-440.0,0.00023856,2,"2025-06-04T18:10:53.525",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296176,1749060653534,"fUST",-518.34,0.00023856,2,"2025-06-04T18:10:53.534",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296178,1749060653543,"fUST",-565.05,0.00023857,2,"2025-06-04T18:10:53.543",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296180,1749060653552,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.552",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296182,1749060653562,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.562",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296184,1749060653571,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.571",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296186,1749060653581,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.581",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296188,1749060653591,"fUST",-442.07176566,0.00023857,2,"2025-06-04T18:10:53.591",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296190,1749060653600,"fUST",-320.0,0.00023857,2,"2025-06-04T18:10:53.600",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296193,1749060653610,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.610",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296195,1749060653619,"fUST",-440.0,0.00023857,2,"2025-06-04T18:10:53.619",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296197,1749060653629,"fUST",-318.37,0.00023858,2,"2025-06-04T18:10:53.629",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296199,1749060653638,"fUST",-182.17196922,0.00023863,2,"2025-06-04T18:10:53.638",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296201,1749060653647,"fUST",-2500.0,0.00023864,2,"2025-06-04T18:10:53.647",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296203,1749060653657,"fUST",-491.71526404,0.00023864,2,"2025-06-04T18:10:53.657",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296205,1749060653668,"fUST",-1000.0,0.00023864,2,"2025-06-04T18:10:53.668",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296207,1749060653677,"fUST",-3000.0,0.00023864,2,"2025-06-04T18:10:53.677",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296209,1749060653687,"fUST",-752.24,0.00023888,5,"2025-06-04T18:10:53.687",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296211,1749060653696,"fUST",-371.12913202,0.000239,2,"2025-06-04T18:10:53.696",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296213,1749060653706,"fUST",-2996.06106417,0.00023934,10,"2025-06-04T18:10:53.706",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296215,1749060653715,"fUST",-5000.0,0.00023941,2,"2025-06-04T18:10:53.715",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296217,1749060653725,"fUST",-182.17196922,0.00023973,2,"2025-06-04T18:10:53.725",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296219,1749060653734,"fUST",-8432.33669,0.00024,30,"2025-06-04T18:10:53.734",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296221,1749060653743,"fUST",-2741.13,0.00024,2,"2025-06-04T18:10:53.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296223,1749060653753,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.753",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296225,1749060653766,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.766",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296227,1749060653775,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.775",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296229,1749060653785,"fUST",-262.180723,0.00024,2,"2025-06-04T18:10:53.785",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296231,1749060653795,"fUST",-262.180723,0.00024,2,"2025-06-04T18:10:53.795",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296233,1749060653804,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.804",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296235,1749060653814,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.814",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296237,1749060653823,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.823",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296239,1749060653833,"fUST",-151.0,0.00024,10,"2025-06-04T18:10:53.833",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296241,1749060653842,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.842",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296243,1749060653851,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.851",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296245,1749060653860,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.860",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296247,1749060653872,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.872",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296249,1749060653881,"fUST",-186.815414,0.00024,7,"2025-06-04T18:10:53.881",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296251,1749060653891,"fUST",-186.815414,0.00024,7,"2025-06-04T18:10:53.891",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296253,1749060653901,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.901",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296255,1749060653910,"fUST",-500.0,0.00024,2,"2025-06-04T18:10:53.910",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296257,1749060653919,"fUST",-500.0,0.00024,2,"2025-06-04T18:10:53.919",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296260,1749060653929,"fUST",-500.0,0.00024,2,"2025-06-04T18:10:53.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296262,1749060653939,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.939",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296264,1749060653949,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.949",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296266,1749060653958,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.958",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296268,1749060653967,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.967",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296270,1749060653976,"fUST",-151.0,0.00024,7,"2025-06-04T18:10:53.976",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296272,1749060653985,"fUST",-500.0,0.00024,2,"2025-06-04T18:10:53.985",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296274,1749060653994,"fUST",-500.0,0.00024,2,"2025-06-04T18:10:53.994",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296276,1749060654004,"fUST",-1108.40063317,0.00024006,2,"2025-06-04T18:10:54.004",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296278,1749060654013,"fUST",-1108.40063312,0.00024013,2,"2025-06-04T18:10:54.013",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296280,1749060654022,"fUST",-1108.40063312,0.00024019,2,"2025-06-04T18:10:54.022",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296282,1749060654032,"fUST",-1108.40063312,0.00024026,2,"2025-06-04T18:10:54.032",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296284,1749060654041,"fUST",-399.812673,0.00024026,2,"2025-06-04T18:10:54.041",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296286,1749060654050,"fUST",-399.812673,0.00024026,2,"2025-06-04T18:10:54.050",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296288,1749060654059,"fUST",-1108.40063312,0.00024033,2,"2025-06-04T18:10:54.059",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296290,1749060654069,"fUST",-1108.40063312,0.00024039,2,"2025-06-04T18:10:54.069",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296292,1749060654078,"fUST",-1108.40063312,0.00024046,2,"2025-06-04T18:10:54.078",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296294,1749060654087,"fUST",-1108.40063312,0.00024053,2,"2025-06-04T18:10:54.087",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296296,1749060654098,"fUST",-1108.40063312,0.00024059,2,"2025-06-04T18:10:54.098",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296297,1749060654107,"fUST",-212.84934691,0.0002406,2,"2025-06-04T18:10:54.107",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296299,1749060654117,"fUST",-1108.40063312,0.00024066,2,"2025-06-04T18:10:54.117",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296301,1749060654126,"fUST",-151.0,0.00024068,7,"2025-06-04T18:10:54.126",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296303,1749060654136,"fUST",-151.0,0.00024068,7,"2025-06-04T18:10:54.136",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296305,1749060654145,"fUST",-151.0,0.00024068,7,"2025-06-04T18:10:54.145",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296307,1749060654154,"fUST",-151.0,0.00024068,7,"2025-06-04T18:10:54.154",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296309,1749060654164,"fUST",-500.0,0.00024068,2,"2025-06-04T18:10:54.164",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296311,1749060654174,"fUST",-1623.70667292,0.00024068,2,"2025-06-04T18:10:54.174",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296313,1749060654184,"fUST",-1016.1556834,0.00024068,2,"2025-06-04T18:10:54.184",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296315,1749060654196,"fUST",-151.0,0.00024072,7,"2025-06-04T18:10:54.196",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296317,1749060654205,"fUST",-546.080657,0.00024072,7,"2025-06-04T18:10:54.205",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296319,1749060654215,"fUST",-546.080657,0.00024072,7,"2025-06-04T18:10:54.215",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296321,1749060654226,"fUST",-201.332901,0.00024072,7,"2025-06-04T18:10:54.226",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296323,1749060654236,"fUST",-201.332901,0.00024072,7,"2025-06-04T18:10:54.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296325,1749060654245,"fUST",-2996.06106417,0.00024072,10,"2025-06-04T18:10:54.245",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296327,1749060654256,"fUST",-440.0,0.00024073,2,"2025-06-04T18:10:54.256",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296330,1749060654267,"fUST",-603.18,0.00024073,2,"2025-06-04T18:10:54.267",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296332,1749060654277,"fUST",-858.28,0.00024073,2,"2025-06-04T18:10:54.277",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296334,1749060654286,"fUST",-440.0,0.00024073,2,"2025-06-04T18:10:54.286",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296336,1749060654295,"fUST",-440.0,0.00024073,2,"2025-06-04T18:10:54.295",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296338,1749060654305,"fUST",-182.17196922,0.00024082,2,"2025-06-04T18:10:54.305",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296340,1749060654314,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.314",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296342,1749060654323,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.323",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296344,1749060654333,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.333",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296346,1749060654342,"fUST",-720.9,0.00024084,2,"2025-06-04T18:10:54.342",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296348,1749060654352,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.352",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296350,1749060654361,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.361",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296352,1749060654370,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.370",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296354,1749060654380,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.380",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296356,1749060654390,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.390",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296358,1749060654400,"fUST",-753.61,0.00024084,2,"2025-06-04T18:10:54.400",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296360,1749060654409,"fUST",-440.0,0.00024084,2,"2025-06-04T18:10:54.409",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296362,1749060654418,"fUST",-752.24,0.00024088,2,"2025-06-04T18:10:54.418",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296364,1749060654427,"fUST",-2000.0,0.000241,2,"2025-06-04T18:10:54.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296366,1749060654436,"fUST",-2000.0,0.000241,2,"2025-06-04T18:10:54.436",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296368,1749060654445,"fUST",-3724.32592862,0.000241,2,"2025-06-04T18:10:54.445",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296370,1749060654455,"fUST",-3705.20791374,0.000241,5,"2025-06-04T18:10:54.455",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296372,1749060654466,"fUST",-151.0,0.000241,10,"2025-06-04T18:10:54.466",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296374,1749060654475,"fUST",-155463.77453562,0.00024106,2,"2025-06-04T18:10:54.475",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296376,1749060654484,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296378,1749060654493,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.493",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296380,1749060654502,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.502",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296381,1749060654512,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.512",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296383,1749060654521,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.521",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296385,1749060654530,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296387,1749060654540,"fUST",-210.29862687,0.00024106,7,"2025-06-04T18:10:54.540",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296389,1749060654550,"fUST",-262.180723,0.00024106,2,"2025-06-04T18:10:54.550",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296391,1749060654559,"fUST",-262.180723,0.00024106,2,"2025-06-04T18:10:54.559",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296393,1749060654569,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.569",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296395,1749060654578,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296397,1749060654588,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.588",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296399,1749060654597,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296401,1749060654607,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.607",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296403,1749060654616,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.616",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296405,1749060654626,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.626",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296407,1749060654635,"fUST",-186.815414,0.00024106,7,"2025-06-04T18:10:54.635",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296410,1749060654645,"fUST",-186.815414,0.00024106,7,"2025-06-04T18:10:54.645",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296411,1749060654655,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.655",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296414,1749060654664,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.664",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296416,1749060654674,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.674",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296418,1749060654684,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.684",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296420,1749060654694,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.694",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296421,1749060654703,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.703",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296423,1749060654713,"fUST",-546.080657,0.00024106,7,"2025-06-04T18:10:54.713",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296425,1749060654721,"fUST",-546.080657,0.00024106,7,"2025-06-04T18:10:54.721",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296427,1749060654731,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.731",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296429,1749060654740,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.740",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296431,1749060654751,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.751",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296433,1749060654761,"fUST",-201.332901,0.00024106,7,"2025-06-04T18:10:54.761",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296435,1749060654770,"fUST",-201.332901,0.00024106,7,"2025-06-04T18:10:54.770",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296437,1749060654780,"fUST",-151.0,0.00024106,7,"2025-06-04T18:10:54.780",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296439,1749060654789,"fUST",-399.812673,0.00024106,2,"2025-06-04T18:10:54.789",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296441,1749060654798,"fUST",-399.812673,0.00024106,2,"2025-06-04T18:10:54.798",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296443,1749060654807,"fUST",-500.0,0.00024109,2,"2025-06-04T18:10:54.807",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296445,1749060654816,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.816",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296447,1749060654826,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.826",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296449,1749060654835,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.835",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296451,1749060654844,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.844",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296453,1749060654853,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.853",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296455,1749060654863,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.863",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296457,1749060654873,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.873",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296459,1749060654883,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.883",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296461,1749060654892,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.892",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296463,1749060654901,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.901",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296465,1749060654911,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.911",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296467,1749060654920,"fUST",-446.64,0.00024109,2,"2025-06-04T18:10:54.920",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296469,1749060654930,"fUST",-1498.56595591,0.00024116,2,"2025-06-04T18:10:54.930",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296471,1749060654940,"fUST",-802.75,0.0002413,2,"2025-06-04T18:10:54.940",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296473,1749060654949,"fUST",-733.96,0.0002413,2,"2025-06-04T18:10:54.949",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296475,1749060654958,"fUST",-440.0,0.0002413,2,"2025-06-04T18:10:54.958",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296477,1749060654968,"fUST",-1948.38,0.0002413,2,"2025-06-04T18:10:54.968",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296479,1749060654977,"fUST",-310.0,0.0002413,2,"2025-06-04T18:10:54.977",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296481,1749060654987,"fUST",-475.57,0.0002413,2,"2025-06-04T18:10:54.987",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296483,1749060654997,"fUST",-624.88,0.0002413,2,"2025-06-04T18:10:54.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296485,1749060655006,"fUST",-440.0,0.0002413,2,"2025-06-04T18:10:55.006",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296486,1749060655016,"fUST",-359.37,0.0002413,2,"2025-06-04T18:10:55.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296489,1749060655025,"fUST",-518.34,0.0002413,2,"2025-06-04T18:10:55.025",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296491,1749060655035,"fUST",-565.05,0.00024131,2,"2025-06-04T18:10:55.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296493,1749060655043,"fUST",-262.02,0.00024131,2,"2025-06-04T18:10:55.043",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296495,1749060655053,"fUST",-440.0,0.00024131,2,"2025-06-04T18:10:55.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296497,1749060655062,"fUST",-440.0,0.00024131,2,"2025-06-04T18:10:55.062",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296499,1749060655071,"fUST",-440.0,0.00024131,2,"2025-06-04T18:10:55.071",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296500,1749060655081,"fUST",-175.85396852,0.00024131,2,"2025-06-04T18:10:55.081",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296503,1749060655091,"fUST",-446.64,0.00024131,2,"2025-06-04T18:10:55.091",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296505,1749060655100,"fUST",-310.0,0.00024131,2,"2025-06-04T18:10:55.100",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296507,1749060655110,"fUST",-318.37,0.00024132,2,"2025-06-04T18:10:55.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296509,1749060655119,"fUST",-206.0,0.0002415,2,"2025-06-04T18:10:55.119",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296510,1749060655129,"fUST",-206.0,0.0002415,2,"2025-06-04T18:10:55.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296512,1749060655138,"fUST",-151.0,0.0002415,7,"2025-06-04T18:10:55.138",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296514,1749060655148,"fUST",-157.42187,0.0002415,7,"2025-06-04T18:10:55.148",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296516,1749060655158,"fUST",-151.0,0.0002415,7,"2025-06-04T18:10:55.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296518,1749060655167,"fUST",-151.0,0.0002415,7,"2025-06-04T18:10:55.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296520,1749060655177,"fUST",-151.0,0.0002415,7,"2025-06-04T18:10:55.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296522,1749060655189,"fUST",-199.351973,0.0002415,7,"2025-06-04T18:10:55.189",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296524,1749060655199,"fUST",-226.185763,0.00024151,7,"2025-06-04T18:10:55.199",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296526,1749060655208,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.208",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296528,1749060655218,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.218",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296530,1749060655227,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296532,1749060655237,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.237",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296534,1749060655247,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.247",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296536,1749060655256,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.256",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296538,1749060655266,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.266",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296540,1749060655276,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.276",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296542,1749060655286,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.286",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296544,1749060655295,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.295",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296546,1749060655304,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.304",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296548,1749060655313,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.313",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296550,1749060655323,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.323",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296552,1749060655333,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.333",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296554,1749060655342,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.342",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296556,1749060655352,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.352",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296558,1749060655362,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.362",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296560,1749060655371,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.371",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296562,1749060655381,"fUST",-262.180723,0.00024151,2,"2025-06-04T18:10:55.381",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296564,1749060655391,"fUST",-262.180721,0.00024151,2,"2025-06-04T18:10:55.391",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296566,1749060655401,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.401",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296568,1749060655411,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.411",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296570,1749060655421,"fUST",-151.0,0.00024151,7,"2025-06-04T18:10:55.421",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296572,1749060655431,"fUST",-0.75582169,0.00024151,7,"2025-06-04T18:10:55.431",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296583,1749060655520,"fUST",-159.15963631,0.00024151,7,"2025-06-04T18:10:55.520",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296585,1749060655530,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296587,1749060655540,"fUST",-190.577231,0.00024152,7,"2025-06-04T18:10:55.540",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296589,1749060655549,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.549",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296591,1749060655559,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.559",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296593,1749060655568,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296595,1749060655578,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296597,1749060655587,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.587",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296599,1749060655596,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.596",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296601,1749060655605,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.605",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296603,1749060655615,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.615",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296605,1749060655624,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.624",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296607,1749060655633,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.633",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296609,1749060655643,"fUST",-274.995664,0.00024152,7,"2025-06-04T18:10:55.643",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296611,1749060655652,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.652",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296613,1749060655661,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.661",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296615,1749060655670,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.670",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296617,1749060655680,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.680",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296619,1749060655689,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.689",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296621,1749060655699,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.699",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296623,1749060655708,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.708",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296625,1749060655717,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.717",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296627,1749060655725,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.725",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296629,1749060655734,"fUST",-281.71469,0.00024152,7,"2025-06-04T18:10:55.734",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296631,1749060655743,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296632,1749060655752,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.752",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296635,1749060655763,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.763",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296637,1749060655772,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.772",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296639,1749060655785,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.785",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296641,1749060655795,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.795",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296643,1749060655804,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.804",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296645,1749060655813,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.813",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296647,1749060655822,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.822",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296649,1749060655832,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.832",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296651,1749060655842,"fUST",-186.815414,0.00024152,7,"2025-06-04T18:10:55.842",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296653,1749060655852,"fUST",-186.81541,0.00024152,7,"2025-06-04T18:10:55.852",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296654,1749060655861,"fUST",-178.557618,0.00024152,7,"2025-06-04T18:10:55.861",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296655,1749060655870,"fUST",-267.875194,0.00024152,7,"2025-06-04T18:10:55.870",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296656,1749060655984,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.984",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296657,1749060655994,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:55.994",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296659,1749060656003,"fUST",-41.47233962,0.00024152,7,"2025-06-04T18:10:56.003",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296661,1749060656015,"fUST",-109.52766038,0.00024152,7,"2025-06-04T18:10:56.015",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296663,1749060656025,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.025",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296665,1749060656035,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296667,1749060656044,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.044",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296669,1749060656053,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296671,1749060656063,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.063",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296673,1749060656073,"fUST",-224.908506,0.00024152,7,"2025-06-04T18:10:56.073",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296675,1749060656082,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.082",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296677,1749060656091,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.091",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296679,1749060656101,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.101",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296681,1749060656110,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296683,1749060656120,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296685,1749060656129,"fUST",-151.0,0.00024152,7,"2025-06-04T18:10:56.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296687,1749060656138,"fUST",-173.36448,0.00024152,7,"2025-06-04T18:10:56.138",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296689,1749060656147,"fUST",-173.36448,0.00024152,7,"2025-06-04T18:10:56.147",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296691,1749060656158,"fUST",-173.36448,0.00024152,7,"2025-06-04T18:10:56.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296693,1749060656167,"fUST",-173.36448,0.00024152,7,"2025-06-04T18:10:56.167",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296695,1749060656176,"fUST",-173.36448,0.00024152,7,"2025-06-04T18:10:56.176",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296697,1749060656189,"fUST",-173.364482,0.00024152,7,"2025-06-04T18:10:56.189",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296699,1749060656198,"fUST",-800.0,0.00024157,2,"2025-06-04T18:10:56.198",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296701,1749060656208,"fUST",-200.0,0.00024159,2,"2025-06-04T18:10:56.208",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296703,1749060656217,"fUST",-200.0,0.00024159,2,"2025-06-04T18:10:56.217",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296705,1749060656227,"fUST",-87668.87785987,0.0002416,15,"2025-06-04T18:10:56.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296707,1749060656244,"fUST",-1749.38833857,0.0002416,15,"2025-06-04T18:10:56.244",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296729,1749060656454,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:56.454",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296731,1749060656463,"fUST",-440.0,0.00020842,2,"2025-06-04T18:10:56.463",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296733,1749060656472,"fUST",-440.0,0.00020843,2,"2025-06-04T18:10:56.472",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296735,1749060656482,"fUST",-410.0,0.00020843,2,"2025-06-04T18:10:56.482",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296737,1749060656490,"fUST",-420.0,0.00020843,2,"2025-06-04T18:10:56.490",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296739,1749060656500,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:56.500",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296741,1749060656510,"fUST",-440.0,0.00021116,2,"2025-06-04T18:10:56.510",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296743,1749060656519,"fUST",-187.74330759,0.00021117,2,"2025-06-04T18:10:56.519",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296745,1749060656529,"fUST",-440.0,0.0002139,2,"2025-06-04T18:10:56.529",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296747,1749060656539,"fUST",-821.01211604,0.000214,2,"2025-06-04T18:10:56.539",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296768,1749060656736,"fUST",-235.012749,0.00020372,2,"2025-06-04T18:10:56.736",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296770,1749060656746,"fUST",-334.71966064,0.00020843,2,"2025-06-04T18:10:56.746",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296772,1749060656758,"fUST",-85.28033936,0.00020843,2,"2025-06-04T18:10:56.758",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296774,1749060656767,"fUST",-278.49,0.0002139,2,"2025-06-04T18:10:56.767",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296776,1749060656776,"fUST",-97.64590944,0.000214,2,"2025-06-04T18:10:56.776",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296779,1749060656796,"fUST",-300.0,0.00021389,2,"2025-06-04T18:10:56.796",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364296781,1749060656805,"fUST",-645.2989708,0.000214,2,"2025-06-04T18:10:56.805",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297350,1749060803500,"fUST",273.0,0.00024213,120,"2025-06-04T18:13:23.500",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297352,1749060880416,"fUST",165.846184,0.00013699,2,"2025-06-04T18:14:40.416",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297379,1749061721302,"fUST",150.999999,0.0002,120,"2025-06-04T18:28:41.302",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297451,1749061837651,"fUST",-247.41942134,0.000189,2,"2025-06-04T18:30:37.651",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297454,1749061837662,"fUST",-165.174976,0.00019508,2,"2025-06-04T18:30:37.662",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297456,1749061837672,"fUST",-359.98382414,0.0001956,2,"2025-06-04T18:30:37.672",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297458,1749061837682,"fUST",-229.45591648,0.00019962,2,"2025-06-04T18:30:37.682",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297460,1749061837691,"fUST",-160.0,0.00019962,2,"2025-06-04T18:30:37.691",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297461,1749061837701,"fUST",-160.0,0.00019962,2,"2025-06-04T18:30:37.701",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297463,1749061837710,"fUST",-2536.212198,0.00019962,2,"2025-06-04T18:30:37.710",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297466,1749061837719,"fUST",-287.0,0.00019999,2,"2025-06-04T18:30:37.719",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297468,1749061837728,"fUST",-1151.0,0.00019999,2,"2025-06-04T18:30:37.728",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297472,1749061837738,"fUST",-502.08399402,0.0002,2,"2025-06-04T18:30:37.738",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297475,1749061837747,"fUST",-6303.11569336,0.0002,2,"2025-06-04T18:30:37.747",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297478,1749061837757,"fUST",-12744.86256404,0.0002,2,"2025-06-04T18:30:37.757",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297480,1749061837766,"fUST",-1182.35070897,0.0002,2,"2025-06-04T18:30:37.766",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297482,1749061837775,"fUST",-360.03619687,0.0002,2,"2025-06-04T18:30:37.775",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297484,1749061837785,"fUST",-30000.0,0.0002,2,"2025-06-04T18:30:37.785",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297486,1749061837794,"fUST",-2682.49583296,0.0002,2,"2025-06-04T18:30:37.794",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297488,1749061837805,"fUST",-32999.68541415,0.0002,2,"2025-06-04T18:30:37.805",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297490,1749061837815,"fUST",-34943.85873859,0.0002,2,"2025-06-04T18:30:37.815",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297492,1749061837824,"fUST",-3300.78921362,0.0002,2,"2025-06-04T18:30:37.824",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297494,1749061837834,"fUST",-500.67504604,0.0002,2,"2025-06-04T18:30:37.834",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297496,1749061837843,"fUST",-842.5625,0.00020063,2,"2025-06-04T18:30:37.843",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297498,1749061837853,"fUST",-423.69433488,0.00020063,2,"2025-06-04T18:30:37.853",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297500,1749061837862,"fUST",-212.90465545,0.00020063,2,"2025-06-04T18:30:37.862",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297502,1749061837871,"fUST",-1400.0,0.00020068,2,"2025-06-04T18:30:37.871",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297504,1749061837881,"fUST",-427.84508431,0.00020548,2,"2025-06-04T18:30:37.881",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297506,1749061837890,"fUST",-162.74,0.00020831,2,"2025-06-04T18:30:37.890",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297508,1749061837899,"fUST",-210.0,0.00020839,2,"2025-06-04T18:30:37.899",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297510,1749061837909,"fUST",-700.94,0.0002084,2,"2025-06-04T18:30:37.909",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297512,1749061837918,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:37.918",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297514,1749061837927,"fUST",-1270.13,0.0002084,2,"2025-06-04T18:30:37.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297516,1749061837937,"fUST",-320.0,0.0002084,2,"2025-06-04T18:30:37.937",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297518,1749061837945,"fUST",-320.0,0.0002084,2,"2025-06-04T18:30:37.945",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297520,1749061837955,"fUST",-320.0,0.0002084,2,"2025-06-04T18:30:37.955",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297522,1749061837964,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:37.964",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297524,1749061837973,"fUST",-320.0,0.0002084,2,"2025-06-04T18:30:37.973",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297526,1749061837982,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:37.982",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297528,1749061837992,"fUST",-340.0,0.0002084,2,"2025-06-04T18:30:37.992",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297530,1749061838001,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.001",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297532,1749061838010,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.010",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297534,1749061838019,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.019",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297536,1749061838029,"fUST",-513.9778304,0.0002084,2,"2025-06-04T18:30:38.029",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297538,1749061838039,"fUST",-565.03264998,0.0002084,2,"2025-06-04T18:30:38.039",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297540,1749061838049,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.049",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297542,1749061838059,"fUST",-406.51784801,0.0002084,2,"2025-06-04T18:30:38.059",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297544,1749061838068,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.068",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297546,1749061838078,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.078",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297548,1749061838087,"fUST",-400.0,0.0002084,2,"2025-06-04T18:30:38.087",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297550,1749061838096,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.096",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297552,1749061838106,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.106",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297554,1749061838115,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.115",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297555,1749061838124,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.124",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297557,1749061838133,"fUST",-421.79375514,0.0002084,2,"2025-06-04T18:30:38.133",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297559,1749061838143,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.143",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297561,1749061838153,"fUST",-742.3,0.0002084,2,"2025-06-04T18:30:38.153",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297563,1749061838163,"fUST",-242.07340721,0.0002084,2,"2025-06-04T18:30:38.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297565,1749061838174,"fUST",-440.0,0.0002084,2,"2025-06-04T18:30:38.174",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297567,1749061838184,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.184",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297569,1749061838193,"fUST",-500.0,0.00020841,2,"2025-06-04T18:30:38.193",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297571,1749061838203,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.203",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297573,1749061838212,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.212",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297575,1749061838221,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.221",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297577,1749061838231,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.231",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297579,1749061838240,"fUST",-417.18372484,0.00020841,2,"2025-06-04T18:30:38.240",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297581,1749061838250,"fUST",-489.89200613,0.00020841,2,"2025-06-04T18:30:38.250",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297583,1749061838259,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.259",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297585,1749061838268,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297587,1749061838279,"fUST",-370.0,0.00020841,2,"2025-06-04T18:30:38.279",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297589,1749061838288,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.288",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297591,1749061838297,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.297",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297593,1749061838307,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.307",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297595,1749061838318,"fUST",-430.0,0.00020841,2,"2025-06-04T18:30:38.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297597,1749061838327,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.327",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297599,1749061838337,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297601,1749061838346,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.346",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297603,1749061838356,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297605,1749061838365,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.365",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297607,1749061838375,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297609,1749061838384,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.384",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297611,1749061838393,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.393",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297612,1749061838403,"fUST",-442.07176566,0.00020841,2,"2025-06-04T18:30:38.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297614,1749061838413,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.413",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297616,1749061838422,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297618,1749061838432,"fUST",-320.0,0.00020841,2,"2025-06-04T18:30:38.432",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297620,1749061838442,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.442",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297621,1749061838453,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.453",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297622,1749061838463,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.463",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297623,1749061838474,"fUST",-500.77010991,0.00020841,2,"2025-06-04T18:30:38.474",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297624,1749061838484,"fUST",-430.0,0.00020841,2,"2025-06-04T18:30:38.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297625,1749061838494,"fUST",-400.63354523,0.00020841,2,"2025-06-04T18:30:38.494",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297626,1749061838504,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.504",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297627,1749061838514,"fUST",-365.7936195,0.00020841,2,"2025-06-04T18:30:38.514",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297628,1749061838524,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.524",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297629,1749061838532,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.532",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297630,1749061838543,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.543",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297631,1749061838556,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.556",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297632,1749061838566,"fUST",-417.01898805,0.00020841,2,"2025-06-04T18:30:38.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297633,1749061838576,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.576",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297634,1749061838586,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.586",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297635,1749061838595,"fUST",-440.0,0.00020841,2,"2025-06-04T18:30:38.595",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297636,1749061838605,"fUST",-207.017,0.00020842,2,"2025-06-04T18:30:38.605",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297637,1749061838617,"fUST",-500.0,0.00020842,2,"2025-06-04T18:30:38.617",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297638,1749061838628,"fUST",-420.0,0.00020842,2,"2025-06-04T18:30:38.628",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297639,1749061838637,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.637",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297640,1749061838647,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.647",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297641,1749061838657,"fUST",-510.0,0.00020842,2,"2025-06-04T18:30:38.657",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297642,1749061838667,"fUST",-410.0,0.00020842,2,"2025-06-04T18:30:38.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297643,1749061838676,"fUST",-812.12,0.00020842,2,"2025-06-04T18:30:38.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297644,1749061838686,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.686",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297645,1749061838695,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.695",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297646,1749061838707,"fUST",-471.24,0.00020842,2,"2025-06-04T18:30:38.707",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297647,1749061838716,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.716",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297648,1749061838726,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.726",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297649,1749061838735,"fUST",-207.15651918,0.00020842,2,"2025-06-04T18:30:38.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297650,1749061838745,"fUST",-228.03,0.00020842,2,"2025-06-04T18:30:38.745",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297651,1749061838754,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297652,1749061838896,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.896",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297653,1749061838911,"fUST",-565.21,0.00020842,2,"2025-06-04T18:30:38.911",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297654,1749061838921,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.921",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297655,1749061838931,"fUST",-440.0,0.00020842,2,"2025-06-04T18:30:38.931",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297656,1749061838941,"fUST",-765.9,0.00020842,2,"2025-06-04T18:30:38.941",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297657,1749061838950,"fUST",-440.0,0.00020843,2,"2025-06-04T18:30:38.950",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297658,1749061838959,"fUST",-440.0,0.00020843,2,"2025-06-04T18:30:38.959",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297659,1749061838969,"fUST",-400.0,0.00020843,2,"2025-06-04T18:30:38.969",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297660,1749061838978,"fUST",-440.0,0.00020843,2,"2025-06-04T18:30:38.978",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297661,1749061838988,"fUST",-440.0,0.00020843,2,"2025-06-04T18:30:38.988",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297662,1749061838997,"fUST",-440.0,0.00020843,2,"2025-06-04T18:30:38.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297663,1749061839006,"fUST",-1400.23574876,0.000209,4,"2025-06-04T18:30:39.006",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297664,1749061839016,"fUST",-165.846184,0.00020951,2,"2025-06-04T18:30:39.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297665,1749061839026,"fUST",-262.48520903,0.00021016,2,"2025-06-04T18:30:39.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297666,1749061839035,"fUST",-1400.23574853,0.00021038,4,"2025-06-04T18:30:39.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297667,1749061839044,"fUST",-826.66,0.00021114,2,"2025-06-04T18:30:39.044",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297668,1749061839056,"fUST",-700.94,0.00021114,2,"2025-06-04T18:30:39.056",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297669,1749061839066,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.066",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297670,1749061839075,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.075",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297671,1749061839086,"fUST",-1270.13,0.00021114,2,"2025-06-04T18:30:39.086",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297672,1749061839096,"fUST",-310.0,0.00021114,2,"2025-06-04T18:30:39.096",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297673,1749061839106,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.106",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297674,1749061839116,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.116",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297675,1749061839127,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.127",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297676,1749061839137,"fUST",-359.37,0.00021114,2,"2025-06-04T18:30:39.137",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297677,1749061839146,"fUST",-555.7676786,0.00021114,2,"2025-06-04T18:30:39.146",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297678,1749061839156,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.156",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297679,1749061839164,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.164",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297680,1749061839173,"fUST",-440.0,0.00021114,2,"2025-06-04T18:30:39.173",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297681,1749061839181,"fUST",-381.47508225,0.00021114,2,"2025-06-04T18:30:39.181",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297682,1749061839190,"fUST",-330.0,0.00021114,2,"2025-06-04T18:30:39.190",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297683,1749061839199,"fUST",-260.46050924,0.00021114,2,"2025-06-04T18:30:39.199",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297684,1749061839208,"fUST",-742.3,0.00021114,2,"2025-06-04T18:30:39.208",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297685,1749061839217,"fUST",-391.8984415,0.00021114,2,"2025-06-04T18:30:39.217",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297686,1749061839226,"fUST",-255.38559004,0.00021115,2,"2025-06-04T18:30:39.226",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297687,1749061839236,"fUST",-223.53114285,0.00021115,2,"2025-06-04T18:30:39.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297688,1749061839245,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.245",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297689,1749061839253,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.253",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297690,1749061839262,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.262",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297691,1749061839271,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.271",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297692,1749061839280,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.280",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297693,1749061839289,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.289",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297694,1749061839299,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.299",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297695,1749061839309,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.309",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297696,1749061839318,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297697,1749061839326,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.326",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297698,1749061839333,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.333",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297699,1749061839340,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.340",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297700,1749061839348,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.348",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297701,1749061839357,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.357",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297702,1749061839366,"fUST",-262.02,0.00021115,2,"2025-06-04T18:30:39.366",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297703,1749061839377,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.377",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297704,1749061839387,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.387",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297705,1749061839397,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.397",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297706,1749061839407,"fUST",-175.85396852,0.00021115,2,"2025-06-04T18:30:39.407",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297707,1749061839417,"fUST",-310.0,0.00021115,2,"2025-06-04T18:30:39.417",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297708,1749061839427,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297709,1749061839437,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.437",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297710,1749061839446,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.446",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297711,1749061839456,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.456",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297712,1749061839466,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.466",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297713,1749061839475,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.475",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297714,1749061839485,"fUST",-390.0,0.00021115,2,"2025-06-04T18:30:39.485",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297715,1749061839495,"fUST",-390.0,0.00021115,2,"2025-06-04T18:30:39.495",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297716,1749061839504,"fUST",-440.0,0.00021115,2,"2025-06-04T18:30:39.504",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297717,1749061839514,"fUST",-360.0,0.00021115,2,"2025-06-04T18:30:39.514",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297718,1749061839524,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.524",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297719,1749061839534,"fUST",-410.0,0.00021116,2,"2025-06-04T18:30:39.534",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297721,1749061839543,"fUST",-812.12,0.00021116,2,"2025-06-04T18:30:39.543",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297723,1749061839556,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.556",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297725,1749061839566,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.566",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297727,1749061839575,"fUST",-471.24,0.00021116,2,"2025-06-04T18:30:39.575",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297729,1749061839585,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.585",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297731,1749061839595,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.595",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297733,1749061839604,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.604",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297735,1749061839614,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.614",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297737,1749061839628,"fUST",-565.21,0.00021116,2,"2025-06-04T18:30:39.628",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297738,1749061839638,"fUST",-440.0,0.00021116,2,"2025-06-04T18:30:39.638",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297739,1749061839648,"fUST",-262.68600831,0.00021116,2,"2025-06-04T18:30:39.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297740,1749061839657,"fUST",-765.9,0.00021116,2,"2025-06-04T18:30:39.657",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297741,1749061839667,"fUST",-440.0,0.00021117,2,"2025-06-04T18:30:39.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297742,1749061839678,"fUST",-440.0,0.00021117,2,"2025-06-04T18:30:39.678",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297743,1749061839688,"fUST",-440.0,0.00021117,2,"2025-06-04T18:30:39.688",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297744,1749061839697,"fUST",-440.0,0.00021117,2,"2025-06-04T18:30:39.697",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297745,1749061839707,"fUST",-434.16367049,0.00021117,2,"2025-06-04T18:30:39.707",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297746,1749061839717,"fUST",-1400.0,0.00021164,2,"2025-06-04T18:30:39.717",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297747,1749061839726,"fUST",-151.0,0.00021173,2,"2025-06-04T18:30:39.726",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297748,1749061839735,"fUST",-1400.23574853,0.00021176,4,"2025-06-04T18:30:39.735",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297749,1749061839744,"fUST",-151.0,0.00021309,2,"2025-06-04T18:30:39.744",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297750,1749061839754,"fUST",-151.0,0.00021309,2,"2025-06-04T18:30:39.754",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297751,1749061839764,"fUST",-1400.23574853,0.00021314,5,"2025-06-04T18:30:39.764",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297753,1749061839773,"fUST",-229.96569739,0.00021336,2,"2025-06-04T18:30:39.773",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297755,1749061839782,"fUST",-151.0,0.00021336,2,"2025-06-04T18:30:39.782",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297757,1749061839792,"fUST",-151.0,0.00021364,2,"2025-06-04T18:30:39.792",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297759,1749061839803,"fUST",-826.66,0.00021388,2,"2025-06-04T18:30:39.803",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297761,1749061839812,"fUST",-700.94,0.00021388,2,"2025-06-04T18:30:39.812",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297763,1749061839822,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.822",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297764,1749061839831,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.831",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297765,1749061839840,"fUST",-1270.13,0.00021388,2,"2025-06-04T18:30:39.840",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297767,1749061839850,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.850",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297769,1749061839860,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.860",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297771,1749061839869,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.869",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297773,1749061839878,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.878",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297775,1749061839888,"fUST",-440.0,0.00021388,2,"2025-06-04T18:30:39.888",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297777,1749061839897,"fUST",-370.0,0.00021388,2,"2025-06-04T18:30:39.897",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297779,1749061839906,"fUST",-742.3,0.00021388,2,"2025-06-04T18:30:39.906",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297781,1749061839916,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.916",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297783,1749061839925,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.925",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297785,1749061839935,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.935",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297787,1749061839944,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.944",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297789,1749061839953,"fUST",-573.39521467,0.00021389,2,"2025-06-04T18:30:39.953",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297791,1749061839962,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.962",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297793,1749061839971,"fUST",-308.45962418,0.00021389,2,"2025-06-04T18:30:39.971",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297795,1749061839980,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.980",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297797,1749061839990,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.990",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297799,1749061839999,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:39.999",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297801,1749061840009,"fUST",-233.2,0.00021389,2,"2025-06-04T18:30:40.009",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297803,1749061840019,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.019",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297806,1749061840028,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.028",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297808,1749061840037,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.037",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297810,1749061840047,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.047",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297812,1749061840056,"fUST",-350.0,0.00021389,2,"2025-06-04T18:30:40.056",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297814,1749061840066,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.066",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297816,1749061840076,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.076",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297818,1749061840086,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.086",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297821,1749061840095,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.095",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297822,1749061840106,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.106",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297824,1749061840117,"fUST",-439.39463629,0.00021389,2,"2025-06-04T18:30:40.117",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297827,1749061840127,"fUST",-447.13,0.00021389,2,"2025-06-04T18:30:40.127",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297829,1749061840136,"fUST",-440.0,0.00021389,2,"2025-06-04T18:30:40.136",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297831,1749061840147,"fUST",-294.15458438,0.0002139,2,"2025-06-04T18:30:40.147",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297833,1749061840156,"fUST",-812.12,0.0002139,2,"2025-06-04T18:30:40.156",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297835,1749061840165,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.165",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297837,1749061840177,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.177",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297839,1749061840189,"fUST",-471.24,0.0002139,2,"2025-06-04T18:30:40.189",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297842,1749061840202,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.202",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297844,1749061840214,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.214",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297847,1749061840227,"fUST",-389.21547529,0.0002139,2,"2025-06-04T18:30:40.227",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297849,1749061840239,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.239",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297851,1749061840249,"fUST",-565.21,0.0002139,2,"2025-06-04T18:30:40.249",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297853,1749061840260,"fUST",-440.0,0.0002139,2,"2025-06-04T18:30:40.260",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297855,1749061840271,"fUST",-765.9,0.0002139,2,"2025-06-04T18:30:40.271",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297858,1749061840283,"fUST",-340.0,0.00021391,2,"2025-06-04T18:30:40.283",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297860,1749061840294,"fUST",-420.7707812,0.00021391,2,"2025-06-04T18:30:40.294",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297862,1749061840308,"fUST",-440.0,0.00021391,2,"2025-06-04T18:30:40.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297865,1749061840320,"fUST",-440.0,0.00021391,2,"2025-06-04T18:30:40.320",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297867,1749061840332,"fUST",-241.92254447,0.00021391,2,"2025-06-04T18:30:40.332",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297869,1749061840344,"fUST",-366.73,0.000214,2,"2025-06-04T18:30:40.344",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297871,1749061840356,"fUST",-1400.23574853,0.00021452,5,"2025-06-04T18:30:40.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297874,1749061840367,"fUST",-1400.23574853,0.0002159,5,"2025-06-04T18:30:40.367",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297876,1749061840378,"fUST",-194.76318022,0.00021629,2,"2025-06-04T18:30:40.378",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297878,1749061840390,"fUST",-445.06727419,0.00021629,2,"2025-06-04T18:30:40.390",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297880,1749061840401,"fUST",-500.0,0.00021634,2,"2025-06-04T18:30:40.401",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297883,1749061840415,"fUST",-826.66,0.00021662,2,"2025-06-04T18:30:40.415",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297885,1749061840427,"fUST",-700.94,0.00021662,2,"2025-06-04T18:30:40.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297888,1749061840440,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.440",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297890,1749061840451,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.451",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297892,1749061840462,"fUST",-1270.13,0.00021662,2,"2025-06-04T18:30:40.462",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297894,1749061840474,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.474",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297896,1749061840485,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.485",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297899,1749061840495,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.495",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297901,1749061840508,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.508",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297903,1749061840520,"fUST",-440.0,0.00021662,2,"2025-06-04T18:30:40.520",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297906,1749061840531,"fUST",-742.3,0.00021662,2,"2025-06-04T18:30:40.531",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297908,1749061840544,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.544",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297910,1749061840558,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.558",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297912,1749061840568,"fUST",-436.48,0.00021663,2,"2025-06-04T18:30:40.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297914,1749061840578,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297916,1749061840588,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.588",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297919,1749061840600,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.600",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297921,1749061840610,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.610",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297923,1749061840624,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.624",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297925,1749061840635,"fUST",-527.85,0.00021663,2,"2025-06-04T18:30:40.635",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297927,1749061840647,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.647",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297930,1749061840658,"fUST",-182.5,0.00021663,2,"2025-06-04T18:30:40.658",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297932,1749061840670,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.670",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297934,1749061840680,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.680",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297936,1749061840694,"fUST",-340.0,0.00021663,2,"2025-06-04T18:30:40.694",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297939,1749061840707,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.707",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297941,1749061840718,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.718",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297943,1749061840731,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.731",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297945,1749061840743,"fUST",-440.0,0.00021663,2,"2025-06-04T18:30:40.743",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297948,1749061840755,"fUST",-812.12,0.00021664,2,"2025-06-04T18:30:40.755",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297950,1749061840766,"fUST",-357.86,0.00021664,2,"2025-06-04T18:30:40.766",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297952,1749061840776,"fUST",-440.0,0.00021664,2,"2025-06-04T18:30:40.776",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297954,1749061840787,"fUST",-471.24,0.00021664,2,"2025-06-04T18:30:40.787",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297956,1749061840797,"fUST",-440.0,0.00021664,2,"2025-06-04T18:30:40.797",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297958,1749061840808,"fUST",-440.0,0.00021664,2,"2025-06-04T18:30:40.808",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297960,1749061840818,"fUST",-440.0,0.00021664,2,"2025-06-04T18:30:40.818",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297962,1749061840829,"fUST",-565.21,0.00021664,2,"2025-06-04T18:30:40.829",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297965,1749061840841,"fUST",-440.0,0.00021664,2,"2025-06-04T18:30:40.841",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297967,1749061840854,"fUST",-765.9,0.00021664,2,"2025-06-04T18:30:40.854",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297969,1749061840865,"fUST",-164.926977,0.00021665,2,"2025-06-04T18:30:40.865",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297972,1749061840877,"fUST",-370.0,0.00021665,2,"2025-06-04T18:30:40.877",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297974,1749061840887,"fUST",-440.0,0.00021665,2,"2025-06-04T18:30:40.887",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297976,1749061840897,"fUST",-411.14815125,0.0002167,2,"2025-06-04T18:30:40.897",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297978,1749061840908,"fUST",-1400.23574853,0.00021728,5,"2025-06-04T18:30:40.908",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297980,1749061840918,"fUST",-262.48520902,0.00021771,2,"2025-06-04T18:30:40.918",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297982,1749061840929,"fUST",-1400.23574853,0.00021866,6,"2025-06-04T18:30:40.929",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297984,1749061840941,"fUST",-500.0,0.00021917,2,"2025-06-04T18:30:40.941",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297987,1749061840952,"fUST",-500.0,0.00021917,2,"2025-06-04T18:30:40.952",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297989,1749061840962,"fUST",-500.0,0.00021917,2,"2025-06-04T18:30:40.962",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297991,1749061840972,"fUST",-500.0,0.00021917,2,"2025-06-04T18:30:40.972",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297993,1749061840982,"fUST",-826.66,0.00021936,2,"2025-06-04T18:30:40.982",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297995,1749061840992,"fUST",-700.94,0.00021936,2,"2025-06-04T18:30:40.992",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297997,1749061841003,"fUST",-440.0,0.00021936,2,"2025-06-04T18:30:41.003",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364297999,1749061841013,"fUST",-440.0,0.00021936,2,"2025-06-04T18:30:41.013",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298001,1749061841023,"fUST",-1270.13,0.00021936,2,"2025-06-04T18:30:41.023",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298004,1749061841034,"fUST",-440.0,0.00021936,2,"2025-06-04T18:30:41.034",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298006,1749061841044,"fUST",-490.08,0.00021936,2,"2025-06-04T18:30:41.044",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298008,1749061841055,"fUST",-440.0,0.00021936,2,"2025-06-04T18:30:41.055",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298010,1749061841067,"fUST",-556.98,0.00021936,2,"2025-06-04T18:30:41.067",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298012,1749061841077,"fUST",-440.0,0.00021936,2,"2025-06-04T18:30:41.077",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298014,1749061841089,"fUST",-742.3,0.00021936,2,"2025-06-04T18:30:41.089",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298016,1749061841100,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.100",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298019,1749061841110,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298021,1749061841120,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298023,1749061841131,"fUST",-500.0,0.00021937,2,"2025-06-04T18:30:41.131",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298025,1749061841142,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.142",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298027,1749061841152,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.152",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298029,1749061841163,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298031,1749061841173,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.173",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298033,1749061841184,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.184",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298036,1749061841194,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.194",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298038,1749061841205,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.205",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298040,1749061841215,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.215",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298042,1749061841226,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.226",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298044,1749061841236,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298046,1749061841246,"fUST",-440.0,0.00021937,2,"2025-06-04T18:30:41.246",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298048,1749061841258,"fUST",-812.12,0.00021938,2,"2025-06-04T18:30:41.258",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298050,1749061841269,"fUST",-486.93,0.00021938,2,"2025-06-04T18:30:41.269",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298052,1749061841279,"fUST",-471.24,0.00021938,2,"2025-06-04T18:30:41.279",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298055,1749061841291,"fUST",-440.0,0.00021938,2,"2025-06-04T18:30:41.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298057,1749061841303,"fUST",-440.0,0.00021938,2,"2025-06-04T18:30:41.303",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298059,1749061841314,"fUST",-440.0,0.00021938,2,"2025-06-04T18:30:41.314",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298061,1749061841324,"fUST",-565.21,0.00021938,2,"2025-06-04T18:30:41.324",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298063,1749061841335,"fUST",-330.0,0.00021938,2,"2025-06-04T18:30:41.335",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298065,1749061841346,"fUST",-765.9,0.00021938,2,"2025-06-04T18:30:41.346",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298067,1749061841357,"fUST",-440.0,0.00021939,2,"2025-06-04T18:30:41.357",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298070,1749061841368,"fUST",-73673.6237823,0.00021946,2,"2025-06-04T18:30:41.368",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298072,1749061841380,"fUST",-264.95633792,0.00022,8,"2025-06-04T18:30:41.380",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298074,1749061841391,"fUST",-10000.0,0.00022,2,"2025-06-04T18:30:41.391",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298076,1749061841403,"fUST",-137350.44866626,0.00022,2,"2025-06-04T18:30:41.403",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298078,1749061841414,"fUST",-1400.23574853,0.00022003,6,"2025-06-04T18:30:41.414",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298080,1749061841425,"fUST",-1400.23574853,0.00022141,6,"2025-06-04T18:30:41.425",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298083,1749061841436,"fUST",-500.0,0.00022182,2,"2025-06-04T18:30:41.436",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298085,1749061841447,"fUST",-230.75,0.00022202,3,"2025-06-04T18:30:41.447",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298087,1749061841457,"fUST",-692.25,0.00022202,3,"2025-06-04T18:30:41.457",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298089,1749061841469,"fUST",-826.66,0.0002221,2,"2025-06-04T18:30:41.469",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298091,1749061841480,"fUST",-700.94,0.0002221,2,"2025-06-04T18:30:41.480",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298093,1749061841491,"fUST",-440.0,0.0002221,2,"2025-06-04T18:30:41.491",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298095,1749061841501,"fUST",-1270.13,0.0002221,2,"2025-06-04T18:30:41.501",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298097,1749061841513,"fUST",-440.0,0.0002221,2,"2025-06-04T18:30:41.513",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298100,1749061841524,"fUST",-440.0,0.0002221,2,"2025-06-04T18:30:41.524",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298102,1749061841535,"fUST",-440.0,0.0002221,2,"2025-06-04T18:30:41.535",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298104,1749061841546,"fUST",-742.3,0.0002221,2,"2025-06-04T18:30:41.546",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298106,1749061841559,"fUST",-500.0,0.00022211,2,"2025-06-04T18:30:41.559",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298108,1749061841570,"fUST",-360.0,0.00022211,2,"2025-06-04T18:30:41.570",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298110,1749061841581,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.581",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298113,1749061841592,"fUST",-500.0,0.00022211,2,"2025-06-04T18:30:41.592",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298115,1749061841602,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.602",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298117,1749061841613,"fUST",-500.0,0.00022211,2,"2025-06-04T18:30:41.613",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298119,1749061841625,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.625",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298139,1749061841814,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.814",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298141,1749061841825,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.825",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298143,1749061841835,"fUST",-160.0,0.00022211,2,"2025-06-04T18:30:41.835",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298145,1749061841845,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.845",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298147,1749061841855,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.855",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298149,1749061841864,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.864",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298151,1749061841874,"fUST",-355.25726428,0.00022211,2,"2025-06-04T18:30:41.874",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298153,1749061841883,"fUST",-440.0,0.00022211,2,"2025-06-04T18:30:41.883",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298155,1749061841892,"fUST",-350.0,0.00022211,2,"2025-06-04T18:30:41.892",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298157,1749061841902,"fUST",-812.12,0.00022212,2,"2025-06-04T18:30:41.902",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298159,1749061841911,"fUST",-471.24,0.00022212,2,"2025-06-04T18:30:41.911",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298161,1749061841920,"fUST",-440.0,0.00022212,2,"2025-06-04T18:30:41.920",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298163,1749061841930,"fUST",-440.0,0.00022212,2,"2025-06-04T18:30:41.930",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298165,1749061841940,"fUST",-440.0,0.00022212,2,"2025-06-04T18:30:41.940",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298167,1749061841950,"fUST",-565.21,0.00022212,2,"2025-06-04T18:30:41.950",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298169,1749061841959,"fUST",-765.9,0.00022212,2,"2025-06-04T18:30:41.959",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298171,1749061841968,"fUST",-350.0,0.00022213,2,"2025-06-04T18:30:41.968",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298173,1749061841978,"fUST",-1400.0,0.0002226,2,"2025-06-04T18:30:41.978",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298175,1749061841987,"fUST",-1400.23574853,0.00022279,6,"2025-06-04T18:30:41.987",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298177,1749061841997,"fUST",-207.4,0.00022297,2,"2025-06-04T18:30:41.997",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298179,1749061842006,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.006",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298181,1749061842016,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298184,1749061842026,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298186,1749061842036,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.036",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298187,1749061842046,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.046",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298190,1749061842057,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.057",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298191,1749061842067,"fUST",-5000.0,0.00022297,2,"2025-06-04T18:30:42.067",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298194,1749061842077,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.077",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298195,1749061842086,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.086",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298197,1749061842095,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.095",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298200,1749061842105,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.105",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298202,1749061842114,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.114",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298204,1749061842124,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.124",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298206,1749061842134,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.134",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298208,1749061842144,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.144",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298210,1749061842153,"fUST",-500.0,0.00022297,2,"2025-06-04T18:30:42.153",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298212,1749061842163,"fUST",-1400.23574853,0.00022417,7,"2025-06-04T18:30:42.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298214,1749061842172,"fUST",-826.66,0.00022484,2,"2025-06-04T18:30:42.172",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298216,1749061842182,"fUST",-700.94,0.00022484,2,"2025-06-04T18:30:42.182",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298218,1749061842192,"fUST",-440.0,0.00022484,2,"2025-06-04T18:30:42.192",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298220,1749061842202,"fUST",-1270.13,0.00022484,2,"2025-06-04T18:30:42.202",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298222,1749061842211,"fUST",-440.0,0.00022484,2,"2025-06-04T18:30:42.211",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298224,1749061842221,"fUST",-440.0,0.00022484,2,"2025-06-04T18:30:42.221",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298226,1749061842231,"fUST",-440.0,0.00022484,2,"2025-06-04T18:30:42.231",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298228,1749061842240,"fUST",-742.3,0.00022484,2,"2025-06-04T18:30:42.240",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298230,1749061842250,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.250",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298232,1749061842260,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.260",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298234,1749061842268,"fUST",-194.74946039,0.00022485,2,"2025-06-04T18:30:42.268",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298236,1749061842278,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.278",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298238,1749061842287,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.287",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298241,1749061842297,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.297",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298244,1749061842308,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.308",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298247,1749061842318,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298249,1749061842327,"fUST",-440.0,0.00022485,2,"2025-06-04T18:30:42.327",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298251,1749061842337,"fUST",-588.554697,0.00022485,2,"2025-06-04T18:30:42.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298254,1749061842347,"fUST",-812.12,0.00022486,2,"2025-06-04T18:30:42.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298257,1749061842356,"fUST",-471.24,0.00022486,2,"2025-06-04T18:30:42.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298260,1749061842365,"fUST",-440.0,0.00022486,2,"2025-06-04T18:30:42.365",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298263,1749061842375,"fUST",-440.0,0.00022486,2,"2025-06-04T18:30:42.375",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298266,1749061842385,"fUST",-440.0,0.00022486,2,"2025-06-04T18:30:42.385",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298269,1749061842394,"fUST",-565.21,0.00022486,2,"2025-06-04T18:30:42.394",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298272,1749061842404,"fUST",-765.9,0.00022486,2,"2025-06-04T18:30:42.404",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298275,1749061842413,"fUST",-262.48520902,0.00022527,2,"2025-06-04T18:30:42.413",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298278,1749061842422,"fUST",-1400.23574853,0.00022555,7,"2025-06-04T18:30:42.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298281,1749061842432,"fUST",-855.16,0.000226,7,"2025-06-04T18:30:42.432",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298285,1749061842442,"fUST",-1400.23574853,0.00022693,7,"2025-06-04T18:30:42.442",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298287,1749061842451,"fUST",-826.66,0.00022758,2,"2025-06-04T18:30:42.451",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298289,1749061842461,"fUST",-700.94,0.00022758,2,"2025-06-04T18:30:42.461",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298293,1749061842471,"fUST",-440.0,0.00022758,2,"2025-06-04T18:30:42.471",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298295,1749061842480,"fUST",-1270.13,0.00022758,2,"2025-06-04T18:30:42.480",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298299,1749061842490,"fUST",-440.0,0.00022758,2,"2025-06-04T18:30:42.490",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298301,1749061842500,"fUST",-440.0,0.00022758,2,"2025-06-04T18:30:42.500",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298305,1749061842510,"fUST",-440.0,0.00022758,2,"2025-06-04T18:30:42.510",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298308,1749061842520,"fUST",-742.3,0.00022758,2,"2025-06-04T18:30:42.520",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298311,1749061842529,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.529",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298314,1749061842538,"fUST",-500.0,0.00022759,3,"2025-06-04T18:30:42.538",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298316,1749061842547,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.547",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298319,1749061842558,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.558",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298323,1749061842568,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.568",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298326,1749061842578,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298329,1749061842587,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.587",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298332,1749061842597,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298335,1749061842607,"fUST",-440.0,0.00022759,2,"2025-06-04T18:30:42.607",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298338,1749061842619,"fUST",-812.12,0.0002276,2,"2025-06-04T18:30:42.619",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298341,1749061842631,"fUST",-471.24,0.0002276,2,"2025-06-04T18:30:42.631",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298344,1749061842640,"fUST",-542.5,0.0002276,2,"2025-06-04T18:30:42.640",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298347,1749061842649,"fUST",-440.0,0.0002276,2,"2025-06-04T18:30:42.649",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298350,1749061842660,"fUST",-440.0,0.0002276,2,"2025-06-04T18:30:42.660",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298352,1749061842669,"fUST",-565.21,0.0002276,2,"2025-06-04T18:30:42.669",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298355,1749061842679,"fUST",-765.9,0.0002276,2,"2025-06-04T18:30:42.679",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298358,1749061842688,"fUST",-500.0,0.00022807,2,"2025-06-04T18:30:42.688",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298361,1749061842697,"fUST",-1400.23574853,0.00022831,8,"2025-06-04T18:30:42.697",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298364,1749061842708,"fUST",-5000.0,0.00022845,2,"2025-06-04T18:30:42.708",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298367,1749061842718,"fUST",-500.0,0.00022864,2,"2025-06-04T18:30:42.718",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298370,1749061842727,"fUST",-500.0,0.00022864,2,"2025-06-04T18:30:42.727",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298375,1749061842742,"fUST",-501.06523105,0.00022864,2,"2025-06-04T18:30:42.742",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298378,1749061842751,"fUST",-500.0,0.00022864,2,"2025-06-04T18:30:42.751",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298381,1749061842761,"fUST",-500.0,0.00022864,2,"2025-06-04T18:30:42.761",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298384,1749061842770,"fUST",-600.0,0.00022864,2,"2025-06-04T18:30:42.770",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298385,1749061842778,"fUST",-500.0,0.00022864,2,"2025-06-04T18:30:42.778",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298388,1749061842788,"fUST",-1400.23574853,0.00022969,8,"2025-06-04T18:30:42.788",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298392,1749061842797,"fUST",-1000.0,0.00023,23,"2025-06-04T18:30:42.797",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298395,1749061842808,"fUST",-77346.01731175,0.00023,2,"2025-06-04T18:30:42.808",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298398,1749061842817,"fUST",-248.29768602,0.00023,2,"2025-06-04T18:30:42.817",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298401,1749061842827,"fUST",-4760.27058268,0.00023,2,"2025-06-04T18:30:42.827",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298404,1749061842836,"fUST",-826.66,0.00023032,2,"2025-06-04T18:30:42.836",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298407,1749061842846,"fUST",-700.94,0.00023032,2,"2025-06-04T18:30:42.846",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298410,1749061842858,"fUST",-440.0,0.00023032,2,"2025-06-04T18:30:42.858",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298412,1749061842868,"fUST",-1270.13,0.00023032,2,"2025-06-04T18:30:42.868",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298414,1749061842877,"fUST",-440.0,0.00023032,2,"2025-06-04T18:30:42.877",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298417,1749061842887,"fUST",-440.0,0.00023032,2,"2025-06-04T18:30:42.887",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298419,1749061842898,"fUST",-440.0,0.00023032,2,"2025-06-04T18:30:42.898",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298422,1749061842908,"fUST",-742.3,0.00023032,2,"2025-06-04T18:30:42.908",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298425,1749061842918,"fUST",-200.0,0.00023033,2,"2025-06-04T18:30:42.918",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298428,1749061842927,"fUST",-200.0,0.00023033,2,"2025-06-04T18:30:42.927",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298431,1749061842937,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.937",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298434,1749061842947,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.947",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298437,1749061842956,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.956",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298440,1749061842966,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.966",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298443,1749061842975,"fUST",-371.1,0.00023033,2,"2025-06-04T18:30:42.975",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298446,1749061842984,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.984",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298449,1749061842994,"fUST",-440.0,0.00023033,2,"2025-06-04T18:30:42.994",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298451,1749061843002,"fUST",-206.53827738,0.00023034,2,"2025-06-04T18:30:43.002",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298454,1749061843012,"fUST",-200.0,0.00023034,2,"2025-06-04T18:30:43.012",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298457,1749061843021,"fUST",-812.12,0.00023034,2,"2025-06-04T18:30:43.021",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298460,1749061843030,"fUST",-471.24,0.00023034,2,"2025-06-04T18:30:43.030",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298463,1749061843039,"fUST",-440.0,0.00023034,2,"2025-06-04T18:30:43.039",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298466,1749061843048,"fUST",-440.0,0.00023034,2,"2025-06-04T18:30:43.048",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298469,1749061843058,"fUST",-565.21,0.00023034,2,"2025-06-04T18:30:43.058",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298472,1749061843067,"fUST",-765.9,0.00023034,2,"2025-06-04T18:30:43.067",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298475,1749061843078,"fUST",-200.0,0.00023099,2,"2025-06-04T18:30:43.078",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298478,1749061843088,"fUST",-1400.23574853,0.00023107,8,"2025-06-04T18:30:43.088",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298481,1749061843097,"fUST",-500.0,0.0002321,2,"2025-06-04T18:30:43.097",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298484,1749061843106,"fUST",-1400.23574853,0.00023245,8,"2025-06-04T18:30:43.106",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298487,1749061843116,"fUST",-600.0,0.0002325,2,"2025-06-04T18:30:43.116",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298490,1749061843125,"fUST",-200.0,0.00023261,2,"2025-06-04T18:30:43.125",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298492,1749061843135,"fUST",-262.48520902,0.00023282,2,"2025-06-04T18:30:43.135",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298495,1749061843144,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.144",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298498,1749061843153,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.153",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298501,1749061843163,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.163",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298504,1749061843172,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.172",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298507,1749061843181,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.181",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298510,1749061843191,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.191",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298513,1749061843200,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.200",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298515,1749061843209,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.209",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298518,1749061843221,"fUST",-200.0,0.00023287,2,"2025-06-04T18:30:43.221",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298521,1749061843231,"fUST",-826.66,0.00023306,2,"2025-06-04T18:30:43.231",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298524,1749061843241,"fUST",-700.94,0.00023306,2,"2025-06-04T18:30:43.241",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298527,1749061843250,"fUST",-440.0,0.00023306,2,"2025-06-04T18:30:43.250",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298530,1749061843259,"fUST",-484.50546543,0.00023306,2,"2025-06-04T18:30:43.259",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298792,1749062040372,"fUST",165.921244,0.00013699,2,"2025-06-04T18:34:00.372",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298796,1749062730819,"fUST",200.0,0.00024232,120,"2025-06-04T18:45:30.819",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364298915,1749063006885,"fUST",165.921244,0.00013699,2,"2025-06-04T18:50:06.885",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299190,1749063040318,"fUST",-842.5625,0.00020067,2,"2025-06-04T18:50:40.318",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299192,1749063040327,"fUST",-160.0,0.00020067,2,"2025-06-04T18:50:40.327",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299194,1749063040337,"fUST",-212.90465545,0.00020067,2,"2025-06-04T18:50:40.337",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299197,1749063040347,"fUST",-160.0,0.00020067,2,"2025-06-04T18:50:40.347",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299200,1749063040356,"fUST",-1200.0,0.00020068,2,"2025-06-04T18:50:40.356",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299203,1749063040365,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.365",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299206,1749063040374,"fUST",-410.0,0.0002084,2,"2025-06-04T18:50:40.374",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299208,1749063040383,"fUST",-320.0,0.0002084,2,"2025-06-04T18:50:40.383",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299210,1749063040392,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.392",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299212,1749063040401,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.401",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299214,1749063040412,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.412",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299216,1749063040422,"fUST",-409.3622305,0.0002084,2,"2025-06-04T18:50:40.422",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299218,1749063040431,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.431",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299220,1749063040440,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.440",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299222,1749063040450,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.450",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299224,1749063040459,"fUST",-440.0,0.0002084,2,"2025-06-04T18:50:40.459",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299226,1749063040468,"fUST",-497.39,0.00020898,2,"2025-06-04T18:50:40.468",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299228,1749063040477,"fUST",-559.04,0.00020898,2,"2025-06-04T18:50:40.477",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299230,1749063040487,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.487",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299232,1749063040497,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.497",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299234,1749063040506,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.506",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299236,1749063040515,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.515",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299238,1749063040524,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.524",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299240,1749063040533,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.533",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299242,1749063040542,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.542",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299244,1749063040551,"fUST",-440.0,0.00020898,2,"2025-06-04T18:50:40.551",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299246,1749063040560,"fUST",-631.53,0.00020899,2,"2025-06-04T18:50:40.560",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299247,1749063040569,"fUST",-440.0,0.00020899,2,"2025-06-04T18:50:40.569",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299249,1749063040578,"fUST",-440.0,0.00020899,2,"2025-06-04T18:50:40.578",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299251,1749063040588,"fUST",-352.2716264,0.00020899,2,"2025-06-04T18:50:40.588",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299254,1749063040597,"fUST",-440.0,0.00020899,2,"2025-06-04T18:50:40.597",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299256,1749063040607,"fUST",-440.0,0.00020899,2,"2025-06-04T18:50:40.607",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299258,1749063040616,"fUST",-440.0,0.00020899,2,"2025-06-04T18:50:40.616",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299259,1749063040628,"fUST",-160.0,0.00021094,3,"2025-06-04T18:50:40.628",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299261,1749063040639,"fUST",-151.30541512,0.00021099,2,"2025-06-04T18:50:40.639",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299263,1749063040652,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:40.652",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299266,1749063040662,"fUST",-1090.3,0.00021111,2,"2025-06-04T18:50:40.662",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299267,1749063040672,"fUST",-234.40281128,0.00021111,2,"2025-06-04T18:50:40.672",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299269,1749063040682,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:40.682",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299272,1749063040692,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:40.692",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299273,1749063040702,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:40.702",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299275,1749063040712,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:40.712",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299277,1749063040722,"fUST",-159.57316793,0.00021111,2,"2025-06-04T18:50:40.722",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299479,1749063042967,"fUST",-164.9462809,0.00019011,2,"2025-06-04T18:50:42.967",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299481,1749063042977,"fUST",-280.42683207,0.00021111,2,"2025-06-04T18:50:42.977",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299483,1749063042988,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:42.988",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299485,1749063042998,"fUST",-440.0,0.00021111,2,"2025-06-04T18:50:42.998",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299487,1749063043007,"fUST",-562.77,0.00021112,2,"2025-06-04T18:50:43.007",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299489,1749063043016,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.016",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299491,1749063043026,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.026",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299493,1749063043035,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.035",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299495,1749063043044,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.044",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299497,1749063043053,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.053",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299498,1749063043063,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.063",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299500,1749063043075,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.075",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299502,1749063043090,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.090",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299505,1749063043100,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.100",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299506,1749063043110,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.110",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299508,1749063043120,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.120",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299510,1749063043129,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.129",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299513,1749063043147,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.147",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299515,1749063043158,"fUST",-440.0,0.00021112,2,"2025-06-04T18:50:43.158",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299518,1749063043169,"fUST",-165.613,0.00021113,2,"2025-06-04T18:50:43.169",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299520,1749063043179,"fUST",-440.0,0.00021113,2,"2025-06-04T18:50:43.179",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299522,1749063043188,"fUST",-440.0,0.00021113,2,"2025-06-04T18:50:43.188",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299524,1749063043197,"fUST",-440.0,0.00021113,2,"2025-06-04T18:50:43.197",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299526,1749063043207,"fUST",-440.0,0.00021113,2,"2025-06-04T18:50:43.207",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299528,1749063043216,"fUST",-440.0,0.00021113,2,"2025-06-04T18:50:43.216",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299530,1749063043226,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.226",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299532,1749063043236,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.236",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299534,1749063043245,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.245",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299536,1749063043255,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.255",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299538,1749063043266,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.266",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299541,1749063043279,"fUST",-396.61,0.00021114,2,"2025-06-04T18:50:43.279",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299542,1749063043291,"fUST",-230.44,0.00021114,2,"2025-06-04T18:50:43.291",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299544,1749063043301,"fUST",-440.0,0.00021114,2,"2025-06-04T18:50:43.301",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299547,1749063043311,"fUST",-1200.0,0.00021164,2,"2025-06-04T18:50:43.311",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299548,1749063043321,"fUST",-559.04,0.00021172,2,"2025-06-04T18:50:43.321",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299550,1749063043331,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.331",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299553,1749063043341,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.341",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299555,1749063043351,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.351",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299557,1749063043360,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.360",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299559,1749063043369,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.369",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299560,1749063043379,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.379",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299562,1749063043389,"fUST",-440.0,0.00021172,2,"2025-06-04T18:50:43.389",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299564,1749063043398,"fUST",-631.53,0.00021173,2,"2025-06-04T18:50:43.398",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299566,1749063043407,"fUST",-440.0,0.00021173,2,"2025-06-04T18:50:43.407",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299569,1749063043417,"fUST",-440.0,0.00021173,2,"2025-06-04T18:50:43.417",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299570,1749063043427,"fUST",-440.0,0.00021173,2,"2025-06-04T18:50:43.427",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299573,1749063043437,"fUST",-440.0,0.00021173,2,"2025-06-04T18:50:43.437",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299575,1749063043446,"fUST",-440.0,0.00021173,2,"2025-06-04T18:50:43.446",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299577,1749063043456,"fUST",-440.0,0.00021385,2,"2025-06-04T18:50:43.456",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299579,1749063043465,"fUST",-410.7683908,0.00021385,2,"2025-06-04T18:50:43.465",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299581,1749063043479,"fUST",-679.5316092,0.00021385,2,"2025-06-04T18:50:43.479",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299583,1749063043489,"fUST",-546.06,0.00021385,2,"2025-06-04T18:50:43.489",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299585,1749063043499,"fUST",-440.0,0.00021385,2,"2025-06-04T18:50:43.499",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299587,1749063043509,"fUST",-440.0,0.00021385,2,"2025-06-04T18:50:43.509",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299589,1749063043519,"fUST",-440.0,0.00021385,2,"2025-06-04T18:50:43.519",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299591,1749063043530,"fUST",-330.0,0.00021385,2,"2025-06-04T18:50:43.530",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299593,1749063043539,"fUST",-276.38323503,0.00021385,2,"2025-06-04T18:50:43.539",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299595,1749063043549,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.549",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299597,1749063043560,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.560",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299599,1749063043570,"fUST",-340.0,0.00021386,2,"2025-06-04T18:50:43.570",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299601,1749063043579,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.579",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299603,1749063043589,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.589",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299605,1749063043600,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.600",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299607,1749063043610,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.610",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299609,1749063043619,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.619",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299611,1749063043630,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.630",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299613,1749063043639,"fUST",-340.0,0.00021386,2,"2025-06-04T18:50:43.639",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299615,1749063043648,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.648",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299617,1749063043658,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.658",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299619,1749063043667,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.667",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299621,1749063043676,"fUST",-440.0,0.00021386,2,"2025-06-04T18:50:43.676",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299623,1749063043686,"fUST",-440.0,0.00021387,2,"2025-06-04T18:50:43.686",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299625,1749063043695,"fUST",-380.0,0.00021387,2,"2025-06-04T18:50:43.695",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299627,1749063043704,"fUST",-440.0,0.00021387,2,"2025-06-04T18:50:43.704",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299646,1749063043875,"fUST",-380.0,0.00021387,2,"2025-06-04T18:50:43.875",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299648,1749063043885,"fUST",-440.0,0.00021387,2,"2025-06-04T18:50:43.885",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299650,1749063043895,"fUST",-229.39,0.00021388,2,"2025-06-04T18:50:43.895",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299652,1749063043905,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.905",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299654,1749063043914,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.914",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299656,1749063043924,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.924",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299658,1749063043933,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.933",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299660,1749063043943,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.943",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299662,1749063043952,"fUST",-440.0,0.00021388,2,"2025-06-04T18:50:43.952",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364299664,1749063043962,"fUST",-236.08245655,0.00021437,2,"2025-06-04T18:50:43.962",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364304639,1749063355256,"fUST",500.0,0.00025,120,"2025-06-04T18:55:55.256",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364304640,1749063373484,"fUST",1000.0,0.00025,120,"2025-06-04T18:56:13.484",0.0002409,13.74,0.46598638347425003,347370418.3205486]
[364304647,1749064032670,"fUST",166.916959,0.00013699,2,"2025-06-04T19:07:12.670",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304706,1749064232130,"fUST",-163.13211168,0.0001882,2,"2025-06-04T19:10:32.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304707,1749064232140,"fUST",-1121.83693986,0.00018901,2,"2025-06-04T19:10:32.140",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304709,1749064232149,"fUST",-6802.2947525,0.0001892,2,"2025-06-04T19:10:32.149",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304711,1749064232159,"fUST",-1200.0,0.00019177,2,"2025-06-04T19:10:32.159",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304713,1749064232168,"fUST",-277.924172,0.00019178,2,"2025-06-04T19:10:32.168",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304715,1749064232178,"fUST",-300.0,0.0001954,2,"2025-06-04T19:10:32.178",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304717,1749064232188,"fUST",-300.0,0.00019541,2,"2025-06-04T19:10:32.188",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304719,1749064232197,"fUST",-10448.7505658,0.00019542,2,"2025-06-04T19:10:32.197",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304721,1749064232206,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.206",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304722,1749064232216,"fUST",-2438.48,0.00019833,2,"2025-06-04T19:10:32.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304724,1749064232225,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304726,1749064232235,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.235",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304728,1749064232244,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.244",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304730,1749064232254,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.254",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304732,1749064232263,"fUST",-400.0,0.00019833,2,"2025-06-04T19:10:32.263",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304734,1749064232272,"fUST",-400.0,0.00019833,2,"2025-06-04T19:10:32.272",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304736,1749064232281,"fUST",-439.76593768,0.00019833,2,"2025-06-04T19:10:32.281",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304738,1749064232290,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.290",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304740,1749064232299,"fUST",-404.8708723,0.00019833,2,"2025-06-04T19:10:32.299",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304742,1749064232309,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.309",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304744,1749064232318,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.318",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304745,1749064232328,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.328",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304747,1749064232339,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.339",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304749,1749064232349,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.349",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304751,1749064232358,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304753,1749064232367,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.367",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304755,1749064232377,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.377",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304756,1749064232386,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.386",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304758,1749064232396,"fUST",-726.61,0.00019833,2,"2025-06-04T19:10:32.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304760,1749064232406,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.406",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304762,1749064232415,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.415",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304764,1749064232424,"fUST",-400.98304236,0.00019833,2,"2025-06-04T19:10:32.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304765,1749064232434,"fUST",-430.0,0.00019833,2,"2025-06-04T19:10:32.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304767,1749064232443,"fUST",-400.0,0.00019833,2,"2025-06-04T19:10:32.443",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304769,1749064232453,"fUST",-712.76,0.00019833,2,"2025-06-04T19:10:32.453",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304770,1749064232462,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:32.462",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304772,1749064232472,"fUST",-3912.7368997,0.00019833,3,"2025-06-04T19:10:32.472",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304774,1749064232482,"fUST",-12700.62454678,0.00019834,2,"2025-06-04T19:10:32.482",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304776,1749064232498,"fUST",-12199.37545322,0.00019834,2,"2025-06-04T19:10:32.498",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304778,1749064232508,"fUST",-2342.15275768,0.000199,2,"2025-06-04T19:10:32.508",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304780,1749064232518,"fUST",-160.0,0.00019945,2,"2025-06-04T19:10:32.518",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304782,1749064232527,"fUST",-423.69433488,0.00020068,2,"2025-06-04T19:10:32.527",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304783,1749064232538,"fUST",-229.45591648,0.00020068,2,"2025-06-04T19:10:32.538",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304784,1749064232547,"fUST",-160.0,0.00020068,2,"2025-06-04T19:10:32.547",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304785,1749064232558,"fUST",-1200.0,0.00020068,2,"2025-06-04T19:10:32.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304786,1749064232569,"fUST",-60409.27471636,0.00020072,2,"2025-06-04T19:10:32.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304787,1749064232579,"fUST",-2342.15275744,0.00020072,2,"2025-06-04T19:10:32.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304788,1749064232589,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304789,1749064232599,"fUST",-2438.48,0.00020107,2,"2025-06-04T19:10:32.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304790,1749064232608,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304791,1749064232617,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.617",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304792,1749064232627,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.627",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304793,1749064232636,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.636",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304794,1749064232646,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.646",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304795,1749064232655,"fUST",-726.61,0.00020107,2,"2025-06-04T19:10:32.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304796,1749064232664,"fUST",-712.76,0.00020107,2,"2025-06-04T19:10:32.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304797,1749064232673,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:32.673",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304798,1749064232683,"fUST",-5000.0,0.00020193,2,"2025-06-04T19:10:32.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304799,1749064232692,"fUST",-2342.15275744,0.00020245,2,"2025-06-04T19:10:32.692",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304800,1749064232702,"fUST",-433.99041136,0.00020381,2,"2025-06-04T19:10:32.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304801,1749064232711,"fUST",-2438.48,0.00020381,2,"2025-06-04T19:10:32.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304802,1749064232721,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304803,1749064232730,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.730",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304804,1749064232740,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.740",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304805,1749064232750,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.750",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304806,1749064232759,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.759",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304807,1749064232768,"fUST",-726.61,0.00020381,2,"2025-06-04T19:10:32.768",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304808,1749064232778,"fUST",-712.76,0.00020381,2,"2025-06-04T19:10:32.778",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304809,1749064232788,"fUST",-440.0,0.00020381,2,"2025-06-04T19:10:32.788",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304810,1749064232797,"fUST",-2342.15275744,0.00020417,3,"2025-06-04T19:10:32.797",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304811,1749064232807,"fUST",-2342.15275744,0.0002059,3,"2025-06-04T19:10:32.807",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304812,1749064232817,"fUST",-2438.48,0.00020655,2,"2025-06-04T19:10:32.817",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304813,1749064232826,"fUST",-440.0,0.00020655,2,"2025-06-04T19:10:32.826",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304814,1749064232837,"fUST",-440.0,0.00020655,2,"2025-06-04T19:10:32.837",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304815,1749064232975,"fUST",-440.0,0.00020655,2,"2025-06-04T19:10:32.975",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304816,1749064232984,"fUST",-364.94652429,0.00020655,2,"2025-06-04T19:10:32.984",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304817,1749064232995,"fUST",-440.0,0.00020655,2,"2025-06-04T19:10:32.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304818,1749064233005,"fUST",-726.61,0.00020655,2,"2025-06-04T19:10:33.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304819,1749064233015,"fUST",-712.76,0.00020655,2,"2025-06-04T19:10:33.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304820,1749064233025,"fUST",-440.0,0.00020655,2,"2025-06-04T19:10:33.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304821,1749064233034,"fUST",-2342.15275744,0.00020762,3,"2025-06-04T19:10:33.034",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304822,1749064233044,"fUST",-526.43422349,0.00020797,2,"2025-06-04T19:10:33.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304823,1749064233054,"fUST",-12672.94222187,0.00020895,2,"2025-06-04T19:10:33.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304824,1749064233063,"fUST",-445.99,0.00020896,2,"2025-06-04T19:10:33.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304825,1749064233073,"fUST",-1184.69,0.00020896,2,"2025-06-04T19:10:33.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304826,1749064233083,"fUST",-1075.48,0.00020896,2,"2025-06-04T19:10:33.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304827,1749064233093,"fUST",-430.0,0.00020896,2,"2025-06-04T19:10:33.093",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304828,1749064233103,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.103",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304829,1749064233113,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.113",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304830,1749064233123,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.123",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304831,1749064233133,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.133",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304832,1749064233143,"fUST",-400.0,0.00020896,2,"2025-06-04T19:10:33.143",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304833,1749064233153,"fUST",-430.0,0.00020896,2,"2025-06-04T19:10:33.153",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304834,1749064233163,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304835,1749064233173,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304836,1749064233183,"fUST",-430.0,0.00020896,2,"2025-06-04T19:10:33.183",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304837,1749064233193,"fUST",-430.0,0.00020896,2,"2025-06-04T19:10:33.193",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304838,1749064233204,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.204",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304839,1749064233214,"fUST",-400.0,0.00020896,2,"2025-06-04T19:10:33.214",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304840,1749064233225,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304841,1749064233236,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.236",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304842,1749064233246,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304843,1749064233257,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304844,1749064233266,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304845,1749064233276,"fUST",-440.0,0.00020896,2,"2025-06-04T19:10:33.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304846,1749064233286,"fUST",-434.13114532,0.00020897,2,"2025-06-04T19:10:33.286",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304847,1749064233296,"fUST",-431.88021261,0.00020897,2,"2025-06-04T19:10:33.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304848,1749064233305,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304849,1749064233316,"fUST",-375.30120065,0.00020897,2,"2025-06-04T19:10:33.316",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304850,1749064233326,"fUST",-432.3694075,0.00020897,2,"2025-06-04T19:10:33.326",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304851,1749064233337,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.337",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304852,1749064233347,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.347",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304853,1749064233357,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.357",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304854,1749064233368,"fUST",-182.25591215,0.00020897,2,"2025-06-04T19:10:33.368",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304855,1749064233378,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.378",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304856,1749064233388,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304857,1749064233397,"fUST",-500.0,0.00020897,2,"2025-06-04T19:10:33.397",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304858,1749064233407,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.407",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304859,1749064233418,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.418",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304860,1749064233427,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.427",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304861,1749064233437,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.437",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304862,1749064233447,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.447",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304863,1749064233457,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.457",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304864,1749064233467,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304865,1749064233477,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.477",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304866,1749064233487,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304867,1749064233500,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.500",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304868,1749064233510,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304869,1749064233520,"fUST",-431.8036436,0.00020897,2,"2025-06-04T19:10:33.520",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304870,1749064233531,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304871,1749064233542,"fUST",-431.53847772,0.00020897,2,"2025-06-04T19:10:33.542",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304872,1749064233554,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304873,1749064233564,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304874,1749064233574,"fUST",-250.0,0.00020897,2,"2025-06-04T19:10:33.574",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304875,1749064233585,"fUST",-430.54229912,0.00020897,2,"2025-06-04T19:10:33.585",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304876,1749064233595,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.595",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304877,1749064233605,"fUST",-307.65016216,0.00020897,2,"2025-06-04T19:10:33.605",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304878,1749064233615,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.615",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304879,1749064233624,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.624",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304880,1749064233633,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.633",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304881,1749064233643,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.643",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304882,1749064233652,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.652",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304883,1749064233664,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304884,1749064233673,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.673",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304885,1749064233683,"fUST",-400.90786718,0.00020897,2,"2025-06-04T19:10:33.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304886,1749064233693,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304887,1749064233702,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304888,1749064233713,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.713",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304889,1749064233723,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304890,1749064233733,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.733",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304891,1749064233743,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304892,1749064233753,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304893,1749064233763,"fUST",-513.29060339,0.00020897,2,"2025-06-04T19:10:33.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304894,1749064233773,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304895,1749064233782,"fUST",-500.65416939,0.00020897,2,"2025-06-04T19:10:33.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304896,1749064233792,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.792",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304897,1749064233801,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.801",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304898,1749064233811,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.811",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304899,1749064233820,"fUST",-184.58857417,0.00020897,2,"2025-06-04T19:10:33.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304900,1749064233830,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.830",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304901,1749064233841,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.841",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304902,1749064233851,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.851",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304903,1749064233860,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.860",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304904,1749064233869,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.869",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304905,1749064233880,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:33.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304906,1749064233890,"fUST",-487.60182754,0.00020897,2,"2025-06-04T19:10:33.890",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304907,1749064233900,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304908,1749064233910,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.910",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304909,1749064233920,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.920",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304910,1749064233931,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.931",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304911,1749064233941,"fUST",-352.53912567,0.00020897,2,"2025-06-04T19:10:33.941",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304912,1749064233951,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.951",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304913,1749064233960,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.960",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304914,1749064233970,"fUST",-195.56652612,0.00020897,2,"2025-06-04T19:10:33.970",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304915,1749064233979,"fUST",-405.6209266,0.00020897,2,"2025-06-04T19:10:33.979",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304916,1749064233990,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:33.990",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304917,1749064234001,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.001",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304918,1749064234011,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304919,1749064234022,"fUST",-432.28856942,0.00020897,2,"2025-06-04T19:10:34.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304920,1749064234032,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.032",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304921,1749064234042,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304922,1749064234051,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.051",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304923,1749064234061,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.061",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304924,1749064234071,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.071",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304925,1749064234080,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.080",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304926,1749064234091,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304927,1749064234101,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.101",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304928,1749064234110,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.110",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304929,1749064234120,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304930,1749064234130,"fUST",-388.10969617,0.00020897,2,"2025-06-04T19:10:34.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304931,1749064234140,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.140",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304932,1749064234150,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.150",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304933,1749064234160,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.160",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304934,1749064234169,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.169",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304935,1749064234179,"fUST",-578.54649738,0.00020897,2,"2025-06-04T19:10:34.179",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304936,1749064234189,"fUST",-300.0,0.00020897,2,"2025-06-04T19:10:34.189",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304937,1749064234199,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304938,1749064234209,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.209",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304939,1749064234222,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.222",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304940,1749064234232,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.232",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304941,1749064234242,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.242",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304942,1749064234253,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.253",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304943,1749064234264,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.264",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304944,1749064234275,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304945,1749064234285,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304946,1749064234296,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304947,1749064234306,"fUST",-609.47,0.00020897,2,"2025-06-04T19:10:34.306",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304948,1749064234315,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.315",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304949,1749064234325,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.325",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304950,1749064234335,"fUST",-515.45,0.00020897,2,"2025-06-04T19:10:34.335",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304951,1749064234345,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304952,1749064234355,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304953,1749064234365,"fUST",-430.91758074,0.00020897,2,"2025-06-04T19:10:34.365",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304954,1749064234375,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.375",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304955,1749064234385,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.385",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304956,1749064234395,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.395",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304957,1749064234404,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304958,1749064234414,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.414",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304959,1749064234424,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304960,1749064234434,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304961,1749064234444,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304962,1749064234453,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.453",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304963,1749064234463,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.463",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304964,1749064234473,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.473",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304965,1749064234483,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.483",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304966,1749064234497,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.497",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304967,1749064234506,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.506",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304968,1749064234515,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.515",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304969,1749064234526,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.526",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304970,1749064234537,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.537",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304971,1749064234548,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304972,1749064234558,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304973,1749064234568,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304974,1749064234579,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304975,1749064234589,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304976,1749064234599,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304977,1749064234608,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304978,1749064234618,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.618",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304979,1749064234627,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.627",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304980,1749064234636,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.636",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304981,1749064234646,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.646",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304982,1749064234657,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.657",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304983,1749064234668,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304984,1749064234678,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.678",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304985,1749064234687,"fUST",-401.38747886,0.00020897,2,"2025-06-04T19:10:34.687",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304986,1749064234697,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.697",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304987,1749064234706,"fUST",-241.0676484,0.00020897,2,"2025-06-04T19:10:34.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304988,1749064234717,"fUST",-432.21527717,0.00020897,2,"2025-06-04T19:10:34.717",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304989,1749064234726,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.726",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304990,1749064234736,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.736",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304991,1749064234745,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.745",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304992,1749064234756,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.756",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304993,1749064234766,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.766",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304994,1749064234776,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304995,1749064234785,"fUST",-511.6223811,0.00020897,2,"2025-06-04T19:10:34.785",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304996,1749064234794,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.794",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304997,1749064234803,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.803",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304998,1749064234813,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.813",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364304999,1749064234823,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.823",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305000,1749064234832,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.832",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305001,1749064234842,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.842",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305002,1749064234851,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.851",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305003,1749064234860,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.860",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305004,1749064234870,"fUST",-214.01649776,0.00020897,2,"2025-06-04T19:10:34.870",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305005,1749064234880,"fUST",-546.42092084,0.00020897,2,"2025-06-04T19:10:34.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305006,1749064234890,"fUST",-400.85062722,0.00020897,2,"2025-06-04T19:10:34.890",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305007,1749064234900,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305008,1749064234909,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305009,1749064234919,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305010,1749064234929,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.929",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305011,1749064234938,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.938",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305012,1749064234948,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:34.948",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305013,1749064234957,"fUST",-211.07346855,0.00020897,2,"2025-06-04T19:10:34.957",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305014,1749064234967,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.967",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305015,1749064234976,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.976",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305016,1749064234986,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.986",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305017,1749064234995,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:34.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305018,1749064235005,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305019,1749064235015,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305020,1749064235025,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305021,1749064235035,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305022,1749064235044,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305023,1749064235053,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.053",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305024,1749064235063,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305025,1749064235072,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305026,1749064235082,"fUST",-362.63018133,0.00020897,2,"2025-06-04T19:10:35.082",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305027,1749064235091,"fUST",-400.0,0.00020897,2,"2025-06-04T19:10:35.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305028,1749064235101,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.101",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305029,1749064235110,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.110",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305030,1749064235120,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305031,1749064235130,"fUST",-450.0,0.00020897,2,"2025-06-04T19:10:35.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305032,1749064235139,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.139",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305033,1749064235148,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.148",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305034,1749064235158,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.158",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305035,1749064235167,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305036,1749064235178,"fUST",-370.0,0.00020897,2,"2025-06-04T19:10:35.178",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305037,1749064235187,"fUST",-450.0,0.00020897,2,"2025-06-04T19:10:35.187",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305038,1749064235197,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.197",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305039,1749064235206,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.206",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305040,1749064235216,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305041,1749064235226,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.226",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305042,1749064235236,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.236",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305043,1749064235245,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.245",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305044,1749064235255,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.255",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305045,1749064235264,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.264",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305046,1749064235274,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.274",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305047,1749064235283,"fUST",-420.0,0.00020897,2,"2025-06-04T19:10:35.283",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305048,1749064235292,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.292",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305049,1749064235302,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:35.302",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305050,1749064235311,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.311",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305051,1749064235321,"fUST",-430.0,0.00020897,2,"2025-06-04T19:10:35.321",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305052,1749064235331,"fUST",-993.69,0.000209,2,"2025-06-04T19:10:35.331",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305053,1749064235341,"fUST",-2438.48,0.00020929,2,"2025-06-04T19:10:35.341",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305054,1749064235350,"fUST",-420.0,0.00020929,2,"2025-06-04T19:10:35.350",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305055,1749064235361,"fUST",-420.0,0.00020929,2,"2025-06-04T19:10:35.361",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305056,1749064235371,"fUST",-440.0,0.00020929,2,"2025-06-04T19:10:35.371",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305057,1749064235381,"fUST",-440.0,0.00020929,2,"2025-06-04T19:10:35.381",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305058,1749064235390,"fUST",-726.61,0.00020929,2,"2025-06-04T19:10:35.390",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305059,1749064235399,"fUST",-712.76,0.00020929,2,"2025-06-04T19:10:35.399",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305060,1749064235408,"fUST",-440.0,0.00020929,2,"2025-06-04T19:10:35.408",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305061,1749064235417,"fUST",-2342.15275744,0.00020934,4,"2025-06-04T19:10:35.417",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305062,1749064235427,"fUST",-253.97,0.0002101,2,"2025-06-04T19:10:35.427",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305063,1749064235437,"fUST",-2342.15275744,0.00021107,4,"2025-06-04T19:10:35.437",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305064,1749064235447,"fUST",-500.0,0.0002111,2,"2025-06-04T19:10:35.447",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305065,1749064235456,"fUST",-440.0,0.0002111,2,"2025-06-04T19:10:35.456",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305066,1749064235467,"fUST",-609.47,0.0002111,2,"2025-06-04T19:10:35.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305067,1749064235479,"fUST",-985.64,0.0002111,2,"2025-06-04T19:10:35.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305068,1749064235491,"fUST",-440.0,0.0002111,2,"2025-06-04T19:10:35.491",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305069,1749064235504,"fUST",-1546.63,0.0002111,2,"2025-06-04T19:10:35.504",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305070,1749064235515,"fUST",-485.7,0.0002111,2,"2025-06-04T19:10:35.515",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305071,1749064235524,"fUST",-440.0,0.0002111,2,"2025-06-04T19:10:35.524",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305072,1749064235534,"fUST",-400.67596319,0.0002111,2,"2025-06-04T19:10:35.534",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305073,1749064235545,"fUST",-440.0,0.0002111,2,"2025-06-04T19:10:35.545",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305074,1749064235554,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305075,1749064235564,"fUST",-391.70334469,0.00021111,2,"2025-06-04T19:10:35.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305076,1749064235574,"fUST",-403.48951065,0.00021111,2,"2025-06-04T19:10:35.574",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305077,1749064235584,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.584",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305078,1749064235594,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.594",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305079,1749064235603,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.603",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305080,1749064235613,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.613",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305081,1749064235623,"fUST",-356.68708832,0.00021111,2,"2025-06-04T19:10:35.623",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305082,1749064235632,"fUST",-410.0,0.00021111,2,"2025-06-04T19:10:35.632",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305083,1749064235643,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.643",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305084,1749064235653,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.653",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305085,1749064235663,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.663",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305086,1749064235674,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305087,1749064235685,"fUST",-400.0,0.00021111,2,"2025-06-04T19:10:35.685",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305088,1749064235695,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.695",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305089,1749064235706,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305090,1749064235717,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.717",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305091,1749064235727,"fUST",-503.07908642,0.00021111,2,"2025-06-04T19:10:35.727",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305092,1749064235737,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.737",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305093,1749064235748,"fUST",-431.18444022,0.00021111,2,"2025-06-04T19:10:35.748",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305094,1749064235758,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.758",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305095,1749064235768,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.768",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305096,1749064235777,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.777",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305097,1749064235786,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305098,1749064235796,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.796",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305099,1749064235805,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305100,1749064235815,"fUST",-497.23957926,0.00021111,2,"2025-06-04T19:10:35.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305101,1749064235824,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305102,1749064235835,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.835",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305103,1749064235945,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.945",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305104,1749064235954,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305105,1749064235963,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:35.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305106,1749064235973,"fUST",-474.19,0.00021111,2,"2025-06-04T19:10:35.973",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305107,1749064235983,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.983",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305108,1749064235993,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:35.993",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305109,1749064236002,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305110,1749064236012,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.012",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305111,1749064236022,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305112,1749064236031,"fUST",-457.03698808,0.00021111,2,"2025-06-04T19:10:36.031",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305113,1749064236041,"fUST",-445.04,0.00021111,2,"2025-06-04T19:10:36.041",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305114,1749064236051,"fUST",-1248.16,0.00021111,2,"2025-06-04T19:10:36.051",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305115,1749064236060,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.060",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305116,1749064236069,"fUST",-420.0,0.00021111,2,"2025-06-04T19:10:36.069",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305117,1749064236078,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:36.078",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305118,1749064236089,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.089",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305119,1749064236098,"fUST",-400.0,0.00021111,2,"2025-06-04T19:10:36.098",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305120,1749064236107,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.107",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305121,1749064236117,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305122,1749064236126,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305123,1749064236136,"fUST",-957.89,0.00021111,2,"2025-06-04T19:10:36.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305124,1749064236145,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305125,1749064236155,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305126,1749064236164,"fUST",-465.53,0.00021111,2,"2025-06-04T19:10:36.164",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305127,1749064236174,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.174",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305128,1749064236183,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.183",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305129,1749064236192,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305130,1749064236201,"fUST",-420.0,0.00021111,2,"2025-06-04T19:10:36.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305131,1749064236211,"fUST",-430.0,0.00021111,2,"2025-06-04T19:10:36.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305132,1749064236219,"fUST",-181.85358678,0.00021111,2,"2025-06-04T19:10:36.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305133,1749064236229,"fUST",-437.51963141,0.00021111,2,"2025-06-04T19:10:36.229",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305134,1749064236238,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.238",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305135,1749064236247,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:36.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305136,1749064236256,"fUST",-977.4,0.00021111,2,"2025-06-04T19:10:36.256",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305137,1749064236266,"fUST",-431.44833999,0.00021112,2,"2025-06-04T19:10:36.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305138,1749064236275,"fUST",-440.0,0.00021112,2,"2025-06-04T19:10:36.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305139,1749064236285,"fUST",-1200.0,0.00021164,2,"2025-06-04T19:10:36.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305140,1749064236294,"fUST",-1184.69,0.0002117,2,"2025-06-04T19:10:36.294",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305141,1749064236303,"fUST",-1075.48,0.0002117,2,"2025-06-04T19:10:36.303",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305142,1749064236312,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.312",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305143,1749064236321,"fUST",-430.0,0.0002117,2,"2025-06-04T19:10:36.321",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305144,1749064236331,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.331",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305145,1749064236341,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.341",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305146,1749064236350,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.350",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305147,1749064236359,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.359",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305148,1749064236368,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.368",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305149,1749064236377,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.377",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305150,1749064236387,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.387",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305151,1749064236396,"fUST",-440.0,0.0002117,2,"2025-06-04T19:10:36.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305152,1749064236405,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.405",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305153,1749064236414,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.414",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305154,1749064236423,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305155,1749064236433,"fUST",-360.0,0.00021171,2,"2025-06-04T19:10:36.433",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305156,1749064236442,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305157,1749064236451,"fUST",-173.07892128,0.00021171,2,"2025-06-04T19:10:36.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305158,1749064236460,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305159,1749064236470,"fUST",-382.11930906,0.00021171,2,"2025-06-04T19:10:36.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305160,1749064236480,"fUST",-397.58745214,0.00021171,2,"2025-06-04T19:10:36.480",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305161,1749064236495,"fUST",-515.45,0.00021171,2,"2025-06-04T19:10:36.495",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305162,1749064236505,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.505",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305163,1749064236514,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305164,1749064236524,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.524",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305165,1749064236535,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.535",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305166,1749064236546,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.546",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305167,1749064236556,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.556",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305168,1749064236567,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.567",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305169,1749064236579,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305170,1749064236589,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305171,1749064236598,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.598",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305172,1749064236608,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305173,1749064236617,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.617",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305174,1749064236627,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.627",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305175,1749064236638,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.638",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305176,1749064236648,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305177,1749064236657,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.657",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305178,1749064236667,"fUST",-160.94,0.00021171,2,"2025-06-04T19:10:36.667",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305179,1749064236678,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.678",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305180,1749064236687,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.687",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305181,1749064236696,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.696",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305182,1749064236706,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305183,1749064236716,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.716",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305184,1749064236725,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:36.725",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305185,1749064236735,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.735",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305186,1749064236744,"fUST",-420.0,0.00021171,2,"2025-06-04T19:10:36.744",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305187,1749064236757,"fUST",-375.44,0.000212,2,"2025-06-04T19:10:36.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305188,1749064236767,"fUST",-2438.48,0.00021203,2,"2025-06-04T19:10:36.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305189,1749064236776,"fUST",-440.0,0.00021203,2,"2025-06-04T19:10:36.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305190,1749064236786,"fUST",-440.0,0.00021203,2,"2025-06-04T19:10:36.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305191,1749064236795,"fUST",-726.61,0.00021203,2,"2025-06-04T19:10:36.795",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305192,1749064236808,"fUST",-712.76,0.00021203,2,"2025-06-04T19:10:36.808",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305193,1749064236817,"fUST",-440.0,0.00021203,2,"2025-06-04T19:10:36.817",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305194,1749064236828,"fUST",-230.63708724,0.00021218,2,"2025-06-04T19:10:36.828",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305195,1749064236839,"fUST",-2342.15275744,0.00021279,5,"2025-06-04T19:10:36.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305196,1749064236848,"fUST",-420.0,0.00021288,2,"2025-06-04T19:10:36.848",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305197,1749064236858,"fUST",-984.19,0.00021375,3,"2025-06-04T19:10:36.858",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305198,1749064236868,"fUST",-492.1,0.00021375,3,"2025-06-04T19:10:36.868",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305199,1749064236879,"fUST",-246.05,0.00021375,3,"2025-06-04T19:10:36.879",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305200,1749064236889,"fUST",-738.16,0.00021375,3,"2025-06-04T19:10:36.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305201,1749064236899,"fUST",-500.0,0.00021383,2,"2025-06-04T19:10:36.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305202,1749064236908,"fUST",-609.47,0.00021383,2,"2025-06-04T19:10:36.908",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305203,1749064236917,"fUST",-500.0,0.00021384,2,"2025-06-04T19:10:36.917",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305204,1749064236926,"fUST",-500.0,0.00021384,2,"2025-06-04T19:10:36.926",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305205,1749064236936,"fUST",-500.0,0.00021384,2,"2025-06-04T19:10:36.936",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305206,1749064236945,"fUST",-500.0,0.00021384,2,"2025-06-04T19:10:36.945",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305207,1749064236955,"fUST",-440.0,0.00021384,2,"2025-06-04T19:10:36.955",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305208,1749064236964,"fUST",-609.47,0.00021384,2,"2025-06-04T19:10:36.964",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305209,1749064236974,"fUST",-609.47,0.00021384,2,"2025-06-04T19:10:36.974",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305210,1749064236983,"fUST",-609.47,0.00021384,2,"2025-06-04T19:10:36.983",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305211,1749064236993,"fUST",-985.64,0.00021384,2,"2025-06-04T19:10:36.993",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305212,1749064237002,"fUST",-430.0,0.00021384,2,"2025-06-04T19:10:37.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305213,1749064237012,"fUST",-1546.63,0.00021384,2,"2025-06-04T19:10:37.012",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305214,1749064237022,"fUST",-485.7,0.00021384,2,"2025-06-04T19:10:37.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305215,1749064237031,"fUST",-440.0,0.00021384,2,"2025-06-04T19:10:37.031",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305216,1749064237041,"fUST",-430.0,0.00021384,2,"2025-06-04T19:10:37.041",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305217,1749064237050,"fUST",-560.05246261,0.00021385,2,"2025-06-04T19:10:37.050",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305218,1749064237060,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.060",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305219,1749064237069,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.069",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305220,1749064237079,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.079",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305221,1749064237089,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.089",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305222,1749064237098,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.098",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305223,1749064237107,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.107",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305224,1749064237116,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305225,1749064237126,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305226,1749064237135,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.135",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305227,1749064237145,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305228,1749064237155,"fUST",-410.0,0.00021385,2,"2025-06-04T19:10:37.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305229,1749064237164,"fUST",-423.73455394,0.00021385,2,"2025-06-04T19:10:37.164",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305230,1749064237173,"fUST",-474.19,0.00021385,2,"2025-06-04T19:10:37.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305231,1749064237183,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.183",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305232,1749064237192,"fUST",-445.04,0.00021385,2,"2025-06-04T19:10:37.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305233,1749064237201,"fUST",-1248.16,0.00021385,2,"2025-06-04T19:10:37.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305234,1749064237211,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305235,1749064237221,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.221",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305236,1749064237230,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.230",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305237,1749064237240,"fUST",-957.89,0.00021385,2,"2025-06-04T19:10:37.240",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305238,1749064237249,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.249",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305239,1749064237258,"fUST",-465.53,0.00021385,2,"2025-06-04T19:10:37.258",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305240,1749064237267,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305241,1749064237276,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305242,1749064237285,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305243,1749064237294,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.294",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305244,1749064237303,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:37.303",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305245,1749064237312,"fUST",-977.4,0.00021385,2,"2025-06-04T19:10:37.312",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305246,1749064237320,"fUST",-151.38444775,0.00021391,2,"2025-06-04T19:10:37.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305247,1749064237330,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.330",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305248,1749064237340,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.340",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305249,1749064237349,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.349",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305250,1749064237358,"fUST",-151.31320155,0.00021391,2,"2025-06-04T19:10:37.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305251,1749064237368,"fUST",-225.65543947,0.00021391,2,"2025-06-04T19:10:37.368",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305252,1749064237377,"fUST",-270.66463338,0.00021391,2,"2025-06-04T19:10:37.377",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305253,1749064237387,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.387",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305254,1749064237396,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305255,1749064237407,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.407",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305256,1749064237418,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.418",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305257,1749064237427,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.427",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305258,1749064237438,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.438",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305259,1749064237449,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.449",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305260,1749064237459,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305261,1749064237470,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305262,1749064237481,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305263,1749064237496,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.496",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305264,1749064237510,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305265,1749064237521,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.521",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305266,1749064237530,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:37.530",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305267,1749064237542,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.542",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305268,1749064237551,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.551",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305269,1749064237561,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:37.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305270,1749064237571,"fUST",-230.39526265,0.00021391,2,"2025-06-04T19:10:37.571",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305271,1749064237582,"fUST",-166.916959,0.00021404,2,"2025-06-04T19:10:37.582",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305272,1749064237592,"fUST",-500.0,0.00021418,2,"2025-06-04T19:10:37.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305273,1749064237601,"fUST",-152.87098,0.00021418,2,"2025-06-04T19:10:37.601",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305274,1749064237611,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:37.611",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305275,1749064237620,"fUST",-500.0,0.00021418,2,"2025-06-04T19:10:37.620",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305277,1749064237630,"fUST",-500.0,0.00021418,2,"2025-06-04T19:10:37.630",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305278,1749064237639,"fUST",-501.45084009,0.00021418,2,"2025-06-04T19:10:37.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305280,1749064237648,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:37.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305282,1749064237657,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:37.657",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305284,1749064237666,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:37.666",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305287,1749064237675,"fUST",-203.45416118,0.00021437,2,"2025-06-04T19:10:37.675",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305291,1749064237685,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.685",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305294,1749064237695,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.695",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305297,1749064237704,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.704",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305300,1749064237713,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.713",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305303,1749064237723,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305305,1749064237732,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.732",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305307,1749064237741,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.741",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305310,1749064237750,"fUST",-1742.0,0.00021437,2,"2025-06-04T19:10:37.750",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305314,1749064237761,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.761",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305318,1749064237770,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.770",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305322,1749064237779,"fUST",-1742.0,0.00021437,2,"2025-06-04T19:10:37.779",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305326,1749064237789,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.789",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305330,1749064237798,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.798",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305334,1749064237807,"fUST",-1799.94458443,0.00021437,2,"2025-06-04T19:10:37.807",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305337,1749064237817,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.817",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305340,1749064237827,"fUST",-172.0,0.00021437,2,"2025-06-04T19:10:37.827",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305344,1749064237836,"fUST",-151.0,0.00021437,2,"2025-06-04T19:10:37.836",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305347,1749064237846,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.846",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305350,1749064237855,"fUST",-1742.0,0.00021437,2,"2025-06-04T19:10:37.855",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305353,1749064237865,"fUST",-1742.0,0.00021437,2,"2025-06-04T19:10:37.865",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305356,1749064237874,"fUST",-166.0,0.00021437,2,"2025-06-04T19:10:37.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305359,1749064237883,"fUST",-316.0,0.00021437,2,"2025-06-04T19:10:37.883",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305362,1749064237893,"fUST",-332.01746828,0.00021437,2,"2025-06-04T19:10:37.893",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305365,1749064237903,"fUST",-516.15754345,0.00021437,2,"2025-06-04T19:10:37.903",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305368,1749064237912,"fUST",-1184.69,0.00021444,2,"2025-06-04T19:10:37.912",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305371,1749064237923,"fUST",-1075.48,0.00021444,2,"2025-06-04T19:10:37.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305374,1749064237932,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.932",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305376,1749064237942,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.942",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305378,1749064237952,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.952",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305380,1749064237962,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305382,1749064237971,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.971",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305384,1749064237980,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.980",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305386,1749064237989,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.989",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305388,1749064237999,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:37.999",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305390,1749064238008,"fUST",-440.0,0.00021444,2,"2025-06-04T19:10:38.008",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305392,1749064238017,"fUST",-412.38,0.00021445,2,"2025-06-04T19:10:38.017",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305394,1749064238027,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.027",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305396,1749064238036,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.036",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305398,1749064238045,"fUST",-360.0,0.00021445,2,"2025-06-04T19:10:38.045",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305400,1749064238055,"fUST",-515.45,0.00021445,2,"2025-06-04T19:10:38.055",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305402,1749064238064,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305404,1749064238073,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305406,1749064238083,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305408,1749064238093,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.093",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305410,1749064238102,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.102",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305412,1749064238111,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.111",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305414,1749064238120,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305416,1749064238130,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305418,1749064238139,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.139",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305420,1749064238148,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.148",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305422,1749064238158,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.158",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305424,1749064238167,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305426,1749064238177,"fUST",-350.0,0.00021445,2,"2025-06-04T19:10:38.177",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305428,1749064238185,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.185",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305430,1749064238195,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.195",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305432,1749064238204,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.204",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305434,1749064238213,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.213",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305437,1749064238223,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:38.223",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305439,1749064238232,"fUST",-173.70319592,0.00021446,2,"2025-06-04T19:10:38.232",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305441,1749064238241,"fUST",-151.0,0.00021446,2,"2025-06-04T19:10:38.241",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305443,1749064238251,"fUST",-500.0,0.00021446,2,"2025-06-04T19:10:38.251",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305446,1749064238260,"fUST",-500.0,0.00021446,2,"2025-06-04T19:10:38.260",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305448,1749064238269,"fUST",-151.0,0.00021446,2,"2025-06-04T19:10:38.269",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305450,1749064238278,"fUST",-2342.15275744,0.00021452,5,"2025-06-04T19:10:38.278",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305452,1749064238288,"fUST",-151.0,0.00021473,2,"2025-06-04T19:10:38.288",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305454,1749064238298,"fUST",-500.0,0.00021473,2,"2025-06-04T19:10:38.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305456,1749064238307,"fUST",-2438.48,0.00021477,2,"2025-06-04T19:10:38.307",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305459,1749064238317,"fUST",-440.0,0.00021477,2,"2025-06-04T19:10:38.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305461,1749064238326,"fUST",-440.0,0.00021477,2,"2025-06-04T19:10:38.326",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305463,1749064238336,"fUST",-726.61,0.00021477,2,"2025-06-04T19:10:38.336",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305465,1749064238346,"fUST",-712.76,0.00021477,2,"2025-06-04T19:10:38.346",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305468,1749064238356,"fUST",-440.0,0.00021477,2,"2025-06-04T19:10:38.356",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305469,1749064238366,"fUST",-199.00046439,0.00021501,2,"2025-06-04T19:10:38.366",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305471,1749064238376,"fUST",-500.0,0.00021501,2,"2025-06-04T19:10:38.376",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305473,1749064238385,"fUST",-526.43422345,0.00021528,2,"2025-06-04T19:10:38.385",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305475,1749064238395,"fUST",-752.24,0.00021537,2,"2025-06-04T19:10:38.395",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305477,1749064238404,"fUST",-2342.15275744,0.00021624,5,"2025-06-04T19:10:38.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305479,1749064238414,"fUST",-752.24,0.00021637,2,"2025-06-04T19:10:38.414",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305481,1749064238423,"fUST",-500.0,0.00021657,2,"2025-06-04T19:10:38.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305483,1749064238432,"fUST",-609.47,0.00021657,2,"2025-06-04T19:10:38.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305485,1749064238442,"fUST",-430.0,0.00021658,2,"2025-06-04T19:10:38.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305487,1749064238451,"fUST",-985.64,0.00021658,2,"2025-06-04T19:10:38.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305489,1749064238461,"fUST",-1546.63,0.00021658,2,"2025-06-04T19:10:38.461",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305491,1749064238470,"fUST",-485.7,0.00021658,2,"2025-06-04T19:10:38.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305493,1749064238480,"fUST",-440.0,0.00021658,2,"2025-06-04T19:10:38.480",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305504,1749064238581,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.581",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305506,1749064238592,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305508,1749064238601,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.601",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305510,1749064238610,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.610",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305512,1749064238620,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.620",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305514,1749064238629,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.629",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305516,1749064238639,"fUST",-500.0,0.00021659,2,"2025-06-04T19:10:38.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305518,1749064238649,"fUST",-373.43060188,0.00021659,2,"2025-06-04T19:10:38.649",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305520,1749064238658,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.658",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305522,1749064238667,"fUST",-474.19,0.00021659,2,"2025-06-04T19:10:38.667",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305524,1749064238677,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.677",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305526,1749064238686,"fUST",-609.47,0.00021659,2,"2025-06-04T19:10:38.686",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305528,1749064238695,"fUST",-445.04,0.00021659,2,"2025-06-04T19:10:38.695",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305530,1749064238705,"fUST",-1248.16,0.00021659,2,"2025-06-04T19:10:38.705",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305532,1749064238714,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.714",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305534,1749064238723,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305536,1749064238732,"fUST",-957.89,0.00021659,2,"2025-06-04T19:10:38.732",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305538,1749064238741,"fUST",-465.53,0.00021659,2,"2025-06-04T19:10:38.741",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305540,1749064238750,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.750",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305542,1749064238761,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.761",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305544,1749064238770,"fUST",-410.0,0.00021659,2,"2025-06-04T19:10:38.770",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305546,1749064238779,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.779",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305548,1749064238789,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:38.789",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305550,1749064238799,"fUST",-977.4,0.00021659,2,"2025-06-04T19:10:38.799",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305552,1749064238808,"fUST",-1184.69,0.00021718,2,"2025-06-04T19:10:38.808",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305554,1749064238818,"fUST",-1075.48,0.00021718,2,"2025-06-04T19:10:38.818",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305556,1749064238827,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.827",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305558,1749064238836,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.836",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305560,1749064238845,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.845",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305562,1749064238854,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.854",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305564,1749064238863,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.863",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305566,1749064238872,"fUST",-430.0,0.00021718,2,"2025-06-04T19:10:38.872",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305568,1749064238882,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.882",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305570,1749064238891,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305572,1749064238900,"fUST",-440.0,0.00021718,2,"2025-06-04T19:10:38.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305574,1749064238909,"fUST",-350.0,0.00021719,2,"2025-06-04T19:10:38.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305576,1749064238918,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:38.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305578,1749064238927,"fUST",-515.45,0.00021719,2,"2025-06-04T19:10:38.927",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305580,1749064238936,"fUST",-305.95460126,0.00021719,2,"2025-06-04T19:10:38.936",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305582,1749064238945,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:38.945",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305584,1749064238956,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:38.956",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305586,1749064238966,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:38.966",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305588,1749064238975,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:38.975",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305590,1749064238985,"fUST",-330.0,0.00021719,2,"2025-06-04T19:10:38.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305592,1749064238994,"fUST",-533.01760006,0.00021719,2,"2025-06-04T19:10:38.994",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305594,1749064239003,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.003",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305596,1749064239013,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.013",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305598,1749064239022,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305600,1749064239032,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.032",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305602,1749064239041,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.041",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305604,1749064239050,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.050",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305606,1749064239059,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305608,1749064239069,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.069",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305609,1749064239078,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:39.078",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305611,1749064239087,"fUST",-416.68046993,0.00021719,2,"2025-06-04T19:10:39.087",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305613,1749064239096,"fUST",-752.24,0.00021737,2,"2025-06-04T19:10:39.096",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305615,1749064239106,"fUST",-2438.48,0.00021751,2,"2025-06-04T19:10:39.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305617,1749064239115,"fUST",-440.0,0.00021751,2,"2025-06-04T19:10:39.115",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305619,1749064239124,"fUST",-440.0,0.00021751,2,"2025-06-04T19:10:39.124",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305621,1749064239134,"fUST",-726.61,0.00021751,2,"2025-06-04T19:10:39.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305623,1749064239143,"fUST",-712.76,0.00021751,2,"2025-06-04T19:10:39.143",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305625,1749064239153,"fUST",-449.26,0.00021751,2,"2025-06-04T19:10:39.153",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305627,1749064239162,"fUST",-2342.15275744,0.00021797,6,"2025-06-04T19:10:39.162",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305629,1749064239171,"fUST",-752.24,0.00021837,2,"2025-06-04T19:10:39.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305631,1749064239181,"fUST",-206.0,0.0002189,2,"2025-06-04T19:10:39.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305633,1749064239190,"fUST",-500.0,0.00021917,2,"2025-06-04T19:10:39.190",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305635,1749064239199,"fUST",-156.4012772,0.00021918,2,"2025-06-04T19:10:39.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305637,1749064239209,"fUST",-609.47,0.00021932,2,"2025-06-04T19:10:39.209",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305639,1749064239218,"fUST",-985.64,0.00021932,2,"2025-06-04T19:10:39.218",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305641,1749064239228,"fUST",-1546.63,0.00021932,2,"2025-06-04T19:10:39.228",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305643,1749064239237,"fUST",-485.7,0.00021932,2,"2025-06-04T19:10:39.237",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305645,1749064239247,"fUST",-357.20016576,0.00021932,2,"2025-06-04T19:10:39.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305647,1749064239257,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305649,1749064239266,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305651,1749064239276,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305653,1749064239285,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305655,1749064239295,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305657,1749064239304,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.304",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305659,1749064239313,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.313",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305661,1749064239322,"fUST",-474.19,0.00021933,2,"2025-06-04T19:10:39.322",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305663,1749064239332,"fUST",-445.04,0.00021933,2,"2025-06-04T19:10:39.332",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305665,1749064239342,"fUST",-1248.16,0.00021933,2,"2025-06-04T19:10:39.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305667,1749064239352,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.352",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305669,1749064239361,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.361",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305671,1749064239372,"fUST",-957.89,0.00021933,2,"2025-06-04T19:10:39.372",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305673,1749064239382,"fUST",-465.53,0.00021933,2,"2025-06-04T19:10:39.382",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305675,1749064239392,"fUST",-430.0,0.00021933,2,"2025-06-04T19:10:39.392",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305677,1749064239402,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305679,1749064239411,"fUST",-430.0,0.00021933,2,"2025-06-04T19:10:39.411",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305683,1749064239432,"fUST",-440.0,0.00021933,2,"2025-06-04T19:10:39.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305685,1749064239442,"fUST",-977.4,0.00021933,2,"2025-06-04T19:10:39.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305687,1749064239452,"fUST",-752.24,0.00021937,3,"2025-06-04T19:10:39.452",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305689,1749064239462,"fUST",-2342.15275744,0.00021969,6,"2025-06-04T19:10:39.462",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305691,1749064239472,"fUST",-1184.69,0.00021992,2,"2025-06-04T19:10:39.472",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305693,1749064239482,"fUST",-1075.48,0.00021992,2,"2025-06-04T19:10:39.482",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305695,1749064239494,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.494",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305697,1749064239504,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.504",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305699,1749064239514,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305701,1749064239524,"fUST",-430.0,0.00021992,2,"2025-06-04T19:10:39.524",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305703,1749064239534,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.534",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305705,1749064239545,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.545",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305707,1749064239554,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305709,1749064239565,"fUST",-440.0,0.00021992,2,"2025-06-04T19:10:39.565",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305711,1749064239575,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.575",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305713,1749064239585,"fUST",-515.45,0.00021993,2,"2025-06-04T19:10:39.585",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305715,1749064239595,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.595",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305718,1749064239605,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.605",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305720,1749064239615,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.615",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305722,1749064239624,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.624",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305724,1749064239634,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.634",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305726,1749064239644,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.644",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305728,1749064239655,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305730,1749064239664,"fUST",-423.89,0.00021993,2,"2025-06-04T19:10:39.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305732,1749064239674,"fUST",-430.0,0.00021993,2,"2025-06-04T19:10:39.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305735,1749064239684,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.684",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305737,1749064239693,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305740,1749064239702,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305742,1749064239714,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:39.714",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305744,1749064239724,"fUST",-993.69,0.00022,7,"2025-06-04T19:10:39.724",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305746,1749064239734,"fUST",-2438.48,0.00022025,2,"2025-06-04T19:10:39.734",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305748,1749064239744,"fUST",-390.0,0.00022025,2,"2025-06-04T19:10:39.744",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305750,1749064239754,"fUST",-440.0,0.00022025,2,"2025-06-04T19:10:39.754",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305752,1749064239764,"fUST",-726.61,0.00022025,2,"2025-06-04T19:10:39.764",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305754,1749064239773,"fUST",-712.76,0.00022025,2,"2025-06-04T19:10:39.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305756,1749064239783,"fUST",-752.24,0.00022037,4,"2025-06-04T19:10:39.783",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305759,1749064239793,"fUST",-151.0,0.00022062,2,"2025-06-04T19:10:39.793",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305761,1749064239802,"fUST",-207.4,0.00022062,2,"2025-06-04T19:10:39.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305763,1749064239812,"fUST",-151.0,0.00022062,2,"2025-06-04T19:10:39.812",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305765,1749064239821,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.821",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305767,1749064239830,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.830",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305769,1749064239839,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305771,1749064239848,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.848",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305773,1749064239858,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.858",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305775,1749064239868,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.868",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305777,1749064239878,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.878",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305779,1749064239889,"fUST",-5000.0,0.00022062,2,"2025-06-04T19:10:39.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305781,1749064239899,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305783,1749064239909,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305785,1749064239919,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305787,1749064239928,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.928",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305789,1749064239937,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.937",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305791,1749064239946,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.946",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305793,1749064239955,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.955",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305795,1749064239964,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.964",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305797,1749064239974,"fUST",-500.0,0.00022062,2,"2025-06-04T19:10:39.974",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305800,1749064239983,"fUST",-752.24,0.00022137,2,"2025-06-04T19:10:39.983",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305802,1749064239993,"fUST",-2342.15275744,0.00022141,6,"2025-06-04T19:10:39.993",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305804,1749064240002,"fUST",-206.0,0.0002217,2,"2025-06-04T19:10:40.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305806,1749064240011,"fUST",-609.47,0.00022205,2,"2025-06-04T19:10:40.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305808,1749064240020,"fUST",-985.64,0.00022206,2,"2025-06-04T19:10:40.020",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305810,1749064240030,"fUST",-1546.63,0.00022206,2,"2025-06-04T19:10:40.030",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305812,1749064240039,"fUST",-485.7,0.00022206,2,"2025-06-04T19:10:40.039",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305814,1749064240050,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.050",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305816,1749064240059,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305818,1749064240068,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.068",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305820,1749064240079,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.079",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305822,1749064240088,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.088",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305824,1749064240098,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.098",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305826,1749064240107,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.107",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305828,1749064240117,"fUST",-474.19,0.00022207,2,"2025-06-04T19:10:40.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305830,1749064240127,"fUST",-445.04,0.00022207,2,"2025-06-04T19:10:40.127",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305832,1749064240137,"fUST",-1248.16,0.00022207,2,"2025-06-04T19:10:40.137",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305834,1749064240146,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305836,1749064240156,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305838,1749064240165,"fUST",-957.89,0.00022207,2,"2025-06-04T19:10:40.165",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305839,1749064240175,"fUST",-465.53,0.00022207,2,"2025-06-04T19:10:40.175",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305840,1749064240186,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.186",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305842,1749064240196,"fUST",-440.0,0.00022207,2,"2025-06-04T19:10:40.196",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305844,1749064240206,"fUST",-977.4,0.00022207,2,"2025-06-04T19:10:40.206",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305846,1749064240216,"fUST",-609.47,0.00022236,2,"2025-06-04T19:10:40.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305848,1749064240225,"fUST",-752.24,0.00022237,4,"2025-06-04T19:10:40.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305850,1749064240235,"fUST",-526.43422345,0.0002226,2,"2025-06-04T19:10:40.235",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305852,1749064240246,"fUST",-1200.0,0.0002226,2,"2025-06-04T19:10:40.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305854,1749064240255,"fUST",-1184.69,0.00022266,2,"2025-06-04T19:10:40.255",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305856,1749064240266,"fUST",-1075.48,0.00022266,2,"2025-06-04T19:10:40.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305858,1749064240275,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305860,1749064240284,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.284",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305861,1749064240293,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.293",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305863,1749064240302,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.302",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305865,1749064240312,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.312",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305867,1749064240321,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.321",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305869,1749064240331,"fUST",-440.0,0.00022266,2,"2025-06-04T19:10:40.331",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305871,1749064240341,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.341",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305873,1749064240351,"fUST",-515.45,0.00022267,2,"2025-06-04T19:10:40.351",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305875,1749064240360,"fUST",-332.64,0.00022267,2,"2025-06-04T19:10:40.360",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305877,1749064240370,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.370",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305879,1749064240380,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.380",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305881,1749064240389,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.389",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305883,1749064240399,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.399",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305885,1749064240408,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.408",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305888,1749064240417,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.417",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305890,1749064240427,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.427",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305892,1749064240436,"fUST",-420.0,0.00022267,2,"2025-06-04T19:10:40.436",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305894,1749064240447,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.447",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305896,1749064240456,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:40.456",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305898,1749064240465,"fUST",-160.0,0.00022297,2,"2025-06-04T19:10:40.465",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305900,1749064240474,"fUST",-2438.48,0.00022299,2,"2025-06-04T19:10:40.474",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305902,1749064240484,"fUST",-440.0,0.00022299,2,"2025-06-04T19:10:40.484",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305904,1749064240501,"fUST",-726.61,0.00022299,2,"2025-06-04T19:10:40.501",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305906,1749064240510,"fUST",-712.76,0.00022299,2,"2025-06-04T19:10:40.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305908,1749064240520,"fUST",-2342.15275744,0.00022314,7,"2025-06-04T19:10:40.520",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305911,1749064240531,"fUST",-540.41710014,0.00022325,2,"2025-06-04T19:10:40.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305913,1749064240540,"fUST",-501.06523105,0.00022325,2,"2025-06-04T19:10:40.540",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305915,1749064240550,"fUST",-500.0,0.00022325,2,"2025-06-04T19:10:40.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305917,1749064240559,"fUST",-505.86713011,0.00022325,2,"2025-06-04T19:10:40.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305919,1749064240569,"fUST",-500.0,0.00022325,2,"2025-06-04T19:10:40.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305921,1749064240578,"fUST",-609.47,0.00022336,2,"2025-06-04T19:10:40.578",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305924,1749064240588,"fUST",-752.24,0.00022337,7,"2025-06-04T19:10:40.588",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305926,1749064240597,"fUST",-375.44,0.000224,7,"2025-06-04T19:10:40.597",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305929,1749064240606,"fUST",-752.24,0.00022437,7,"2025-06-04T19:10:40.606",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305932,1749064240615,"fUST",-206.0,0.0002246,2,"2025-06-04T19:10:40.615",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305935,1749064240625,"fUST",-500.0,0.00022465,2,"2025-06-04T19:10:40.625",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305939,1749064240635,"fUST",-985.64,0.0002248,2,"2025-06-04T19:10:40.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305942,1749064240644,"fUST",-1546.63,0.0002248,2,"2025-06-04T19:10:40.644",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305945,1749064240653,"fUST",-485.7,0.0002248,2,"2025-06-04T19:10:40.653",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305947,1749064240663,"fUST",-512.15875897,0.00022481,2,"2025-06-04T19:10:40.663",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305949,1749064240672,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.672",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305951,1749064240682,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.682",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305953,1749064240691,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305955,1749064240701,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.701",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305958,1749064240710,"fUST",-380.0,0.00022481,2,"2025-06-04T19:10:40.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305960,1749064240720,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.720",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305962,1749064240729,"fUST",-474.19,0.00022481,2,"2025-06-04T19:10:40.729",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305964,1749064240738,"fUST",-445.04,0.00022481,2,"2025-06-04T19:10:40.738",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305966,1749064240748,"fUST",-609.47,0.00022481,2,"2025-06-04T19:10:40.748",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305968,1749064240758,"fUST",-1248.16,0.00022481,2,"2025-06-04T19:10:40.758",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305970,1749064240767,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305972,1749064240777,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.777",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305974,1749064240786,"fUST",-957.89,0.00022481,2,"2025-06-04T19:10:40.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305976,1749064240795,"fUST",-465.53,0.00022481,2,"2025-06-04T19:10:40.795",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305978,1749064240805,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305980,1749064240815,"fUST",-440.0,0.00022481,2,"2025-06-04T19:10:40.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305982,1749064240824,"fUST",-977.4,0.00022481,2,"2025-06-04T19:10:40.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305984,1749064240834,"fUST",-2342.15275744,0.00022486,7,"2025-06-04T19:10:40.834",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305986,1749064240843,"fUST",-752.24,0.00022537,7,"2025-06-04T19:10:40.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305988,1749064240853,"fUST",-1184.69,0.0002254,2,"2025-06-04T19:10:40.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305990,1749064240862,"fUST",-1075.48,0.0002254,2,"2025-06-04T19:10:40.862",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305992,1749064240871,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.871",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305994,1749064240881,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.881",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305996,1749064240891,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364305998,1749064240900,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306000,1749064240910,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.910",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306002,1749064240919,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:40.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306006,1749064241048,"fUST",-440.0,0.0002254,2,"2025-06-04T19:10:41.048",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306007,1749064241059,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306008,1749064241068,"fUST",-515.45,0.00022541,2,"2025-06-04T19:10:41.068",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306009,1749064241077,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.077",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306010,1749064241086,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.086",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306011,1749064241097,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.097",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306013,1749064241107,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.107",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306015,1749064241116,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306017,1749064241126,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306018,1749064241136,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306020,1749064241145,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306022,1749064241154,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:41.154",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306024,1749064241164,"fUST",-2438.48,0.00022573,2,"2025-06-04T19:10:41.164",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306026,1749064241173,"fUST",-440.0,0.00022573,2,"2025-06-04T19:10:41.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306028,1749064241182,"fUST",-726.61,0.00022573,2,"2025-06-04T19:10:41.182",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306030,1749064241192,"fUST",-712.76,0.00022573,2,"2025-06-04T19:10:41.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306032,1749064241201,"fUST",-5000.0,0.0002261,2,"2025-06-04T19:10:41.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306034,1749064241210,"fUST",-250.0,0.00022619,2,"2025-06-04T19:10:41.210",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306036,1749064241219,"fUST",-752.24,0.00022637,7,"2025-06-04T19:10:41.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306038,1749064241227,"fUST",-2342.15275744,0.00022659,7,"2025-06-04T19:10:41.227",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306040,1749064241237,"fUST",-752.24,0.00022737,3,"2025-06-04T19:10:41.237",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306042,1749064241246,"fUST",-206.0,0.0002274,2,"2025-06-04T19:10:41.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306044,1749064241255,"fUST",-1968.38,0.00022745,3,"2025-06-04T19:10:41.255",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306045,1749064241264,"fUST",-984.2,0.00022745,3,"2025-06-04T19:10:41.264",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306047,1749064241273,"fUST",-492.1,0.00022745,3,"2025-06-04T19:10:41.273",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306049,1749064241282,"fUST",-12668.79298183,0.0002275,3,"2025-06-04T19:10:41.282",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306051,1749064241291,"fUST",-609.47,0.00022754,2,"2025-06-04T19:10:41.291",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306053,1749064241300,"fUST",-985.64,0.00022754,2,"2025-06-04T19:10:41.300",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306055,1749064241310,"fUST",-1546.63,0.00022754,2,"2025-06-04T19:10:41.310",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306057,1749064241320,"fUST",-485.7,0.00022754,2,"2025-06-04T19:10:41.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306058,1749064241330,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.330",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306059,1749064241341,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.341",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306060,1749064241351,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.351",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306061,1749064241360,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.360",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306062,1749064241372,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.372",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306063,1749064241381,"fUST",-474.19,0.00022755,2,"2025-06-04T19:10:41.381",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306064,1749064241390,"fUST",-445.04,0.00022755,2,"2025-06-04T19:10:41.390",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306065,1749064241400,"fUST",-1248.16,0.00022755,2,"2025-06-04T19:10:41.400",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306066,1749064241409,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.409",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306067,1749064241419,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.419",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306068,1749064241428,"fUST",-957.89,0.00022755,2,"2025-06-04T19:10:41.428",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306069,1749064241438,"fUST",-465.53,0.00022755,2,"2025-06-04T19:10:41.438",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306070,1749064241447,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.447",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306071,1749064241457,"fUST",-440.0,0.00022755,2,"2025-06-04T19:10:41.457",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306072,1749064241467,"fUST",-977.4,0.00022755,2,"2025-06-04T19:10:41.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306073,1749064241476,"fUST",-1184.69,0.00022814,2,"2025-06-04T19:10:41.476",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306074,1749064241487,"fUST",-1075.48,0.00022814,2,"2025-06-04T19:10:41.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306075,1749064241499,"fUST",-440.0,0.00022814,2,"2025-06-04T19:10:41.499",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306076,1749064241508,"fUST",-401.47,0.00022814,2,"2025-06-04T19:10:41.508",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306077,1749064241518,"fUST",-440.0,0.00022814,2,"2025-06-04T19:10:41.518",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306078,1749064241527,"fUST",-440.0,0.00022814,2,"2025-06-04T19:10:41.527",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306079,1749064241538,"fUST",-429.60408432,0.00022814,2,"2025-06-04T19:10:41.538",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306080,1749064241548,"fUST",-440.0,0.00022814,2,"2025-06-04T19:10:41.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306081,1749064241557,"fUST",-440.0,0.00022814,2,"2025-06-04T19:10:41.557",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306082,1749064241567,"fUST",-310.0,0.00022815,2,"2025-06-04T19:10:41.567",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306083,1749064241578,"fUST",-515.45,0.00022815,2,"2025-06-04T19:10:41.578",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306084,1749064241587,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.587",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306085,1749064241597,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.597",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306086,1749064241607,"fUST",-346.58,0.00022815,2,"2025-06-04T19:10:41.607",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306087,1749064241616,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.616",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306088,1749064241626,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306089,1749064241635,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306090,1749064241645,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.645",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306091,1749064241655,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306092,1749064241665,"fUST",-440.0,0.00022815,2,"2025-06-04T19:10:41.665",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306093,1749064241674,"fUST",-500.0,0.00022818,2,"2025-06-04T19:10:41.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306094,1749064241684,"fUST",-500.0,0.00022818,2,"2025-06-04T19:10:41.684",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306095,1749064241694,"fUST",-2342.15275744,0.00022831,8,"2025-06-04T19:10:41.694",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306096,1749064241703,"fUST",-752.24,0.00022837,4,"2025-06-04T19:10:41.703",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306097,1749064241714,"fUST",-2438.48,0.00022847,2,"2025-06-04T19:10:41.714",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306098,1749064241723,"fUST",-440.0,0.00022847,2,"2025-06-04T19:10:41.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306099,1749064241733,"fUST",-726.61,0.00022847,2,"2025-06-04T19:10:41.733",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306100,1749064241743,"fUST",-712.76,0.00022847,2,"2025-06-04T19:10:41.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306101,1749064241753,"fUST",-160.0,0.00022852,4,"2025-06-04T19:10:41.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306103,1749064241763,"fUST",-431.19384678,0.000229,2,"2025-06-04T19:10:41.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306105,1749064241772,"fUST",-609.47,0.00022934,2,"2025-06-04T19:10:41.772",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306107,1749064241782,"fUST",-752.24,0.00022937,6,"2025-06-04T19:10:41.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306109,1749064241791,"fUST",-526.43422345,0.00022991,2,"2025-06-04T19:10:41.791",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306111,1749064241802,"fUST",-172.0,0.00023,7,"2025-06-04T19:10:41.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306113,1749064241811,"fUST",-2342.15275744,0.00023003,8,"2025-06-04T19:10:41.811",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306115,1749064241820,"fUST",-500.0,0.00023013,2,"2025-06-04T19:10:41.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306117,1749064241830,"fUST",-206.0,0.0002302,2,"2025-06-04T19:10:41.830",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306119,1749064241840,"fUST",-985.64,0.00023028,2,"2025-06-04T19:10:41.840",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306121,1749064241849,"fUST",-1546.63,0.00023028,2,"2025-06-04T19:10:41.849",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306123,1749064241858,"fUST",-485.7,0.00023028,2,"2025-06-04T19:10:41.858",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306125,1749064241867,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.867",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306127,1749064241876,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.876",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306129,1749064241885,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.885",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306131,1749064241897,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.897",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306133,1749064241906,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.906",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306136,1749064241916,"fUST",-474.19,0.00023029,2,"2025-06-04T19:10:41.916",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306138,1749064241925,"fUST",-445.04,0.00023029,2,"2025-06-04T19:10:41.925",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306140,1749064241934,"fUST",-1248.16,0.00023029,2,"2025-06-04T19:10:41.934",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306141,1749064241943,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306144,1749064241953,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306145,1749064241962,"fUST",-957.89,0.00023029,2,"2025-06-04T19:10:41.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306147,1749064241972,"fUST",-465.53,0.00023029,2,"2025-06-04T19:10:41.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306149,1749064241981,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.981",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306151,1749064241991,"fUST",-440.0,0.00023029,2,"2025-06-04T19:10:41.991",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306153,1749064242001,"fUST",-977.4,0.00023029,2,"2025-06-04T19:10:42.001",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306155,1749064242010,"fUST",-752.24,0.00023037,2,"2025-06-04T19:10:42.010",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306157,1749064242019,"fUST",-1184.69,0.00023088,2,"2025-06-04T19:10:42.019",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306159,1749064242030,"fUST",-1075.48,0.00023088,2,"2025-06-04T19:10:42.030",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306161,1749064242039,"fUST",-440.0,0.00023088,2,"2025-06-04T19:10:42.039",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306163,1749064242048,"fUST",-440.0,0.00023088,2,"2025-06-04T19:10:42.048",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306165,1749064242058,"fUST",-440.0,0.00023088,2,"2025-06-04T19:10:42.058",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306167,1749064242067,"fUST",-440.0,0.00023088,2,"2025-06-04T19:10:42.067",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306169,1749064242076,"fUST",-440.0,0.00023088,2,"2025-06-04T19:10:42.076",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306171,1749064242086,"fUST",-609.47,0.00023089,2,"2025-06-04T19:10:42.086",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306173,1749064242096,"fUST",-515.45,0.00023089,2,"2025-06-04T19:10:42.096",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306175,1749064242106,"fUST",-380.0,0.00023089,2,"2025-06-04T19:10:42.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306177,1749064242117,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306179,1749064242126,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306181,1749064242135,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.135",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306183,1749064242144,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.144",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306185,1749064242154,"fUST",-390.0,0.00023089,2,"2025-06-04T19:10:42.154",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306187,1749064242163,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306189,1749064242172,"fUST",-440.0,0.00023089,2,"2025-06-04T19:10:42.172",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306191,1749064242181,"fUST",-993.69,0.000231,7,"2025-06-04T19:10:42.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306193,1749064242191,"fUST",-2438.48,0.00023121,2,"2025-06-04T19:10:42.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306195,1749064242200,"fUST",-440.0,0.00023121,2,"2025-06-04T19:10:42.200",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306197,1749064242210,"fUST",-726.61,0.00023121,2,"2025-06-04T19:10:42.210",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306199,1749064242219,"fUST",-712.76,0.00023121,2,"2025-06-04T19:10:42.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306201,1749064242228,"fUST",-752.24,0.00023137,5,"2025-06-04T19:10:42.228",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306202,1749064242238,"fUST",-5000.0,0.00023158,2,"2025-06-04T19:10:42.238",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306203,1749064242248,"fUST",-2342.15275744,0.00023176,8,"2025-06-04T19:10:42.248",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306205,1749064242257,"fUST",-587.0,0.00023191,2,"2025-06-04T19:10:42.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306207,1749064242267,"fUST",-151.0,0.000232,6,"2025-06-04T19:10:42.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306209,1749064242276,"fUST",-752.24,0.00023237,7,"2025-06-04T19:10:42.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306211,1749064242285,"fUST",-600.0,0.0002325,2,"2025-06-04T19:10:42.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306213,1749064242295,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306215,1749064242305,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306217,1749064242314,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.314",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306219,1749064242323,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.323",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306221,1749064242332,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.332",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306223,1749064242342,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306225,1749064242351,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.351",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306227,1749064242360,"fUST",-318.37,0.00023287,2,"2025-06-04T19:10:42.360",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306229,1749064242369,"fUST",-206.0,0.000233,2,"2025-06-04T19:10:42.369",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306231,1749064242379,"fUST",-609.47,0.00023302,2,"2025-06-04T19:10:42.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306233,1749064242388,"fUST",-985.64,0.00023302,2,"2025-06-04T19:10:42.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306235,1749064242397,"fUST",-1546.63,0.00023302,2,"2025-06-04T19:10:42.397",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306237,1749064242406,"fUST",-485.7,0.00023302,2,"2025-06-04T19:10:42.406",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306239,1749064242416,"fUST",-318.37,0.00023303,2,"2025-06-04T19:10:42.416",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306241,1749064242425,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.425",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306243,1749064242434,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306245,1749064242443,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.443",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306247,1749064242452,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.452",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306249,1749064242461,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.461",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306251,1749064242470,"fUST",-474.19,0.00023303,2,"2025-06-04T19:10:42.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306253,1749064242479,"fUST",-445.04,0.00023303,2,"2025-06-04T19:10:42.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306255,1749064242491,"fUST",-1248.16,0.00023303,2,"2025-06-04T19:10:42.491",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306257,1749064242500,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.500",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306259,1749064242510,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306261,1749064242519,"fUST",-957.89,0.00023303,2,"2025-06-04T19:10:42.519",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306263,1749064242528,"fUST",-465.53,0.00023303,2,"2025-06-04T19:10:42.528",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306265,1749064242538,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.538",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306268,1749064242548,"fUST",-440.0,0.00023303,2,"2025-06-04T19:10:42.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306271,1749064242557,"fUST",-977.4,0.00023303,2,"2025-06-04T19:10:42.557",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306273,1749064242566,"fUST",-609.47,0.00023305,2,"2025-06-04T19:10:42.566",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306276,1749064242576,"fUST",-752.24,0.00023337,6,"2025-06-04T19:10:42.576",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306279,1749064242585,"fUST",-2342.15275744,0.00023348,9,"2025-06-04T19:10:42.585",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306280,1749064242594,"fUST",-1200.0,0.00023356,2,"2025-06-04T19:10:42.594",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306282,1749064242602,"fUST",-1184.69,0.00023362,2,"2025-06-04T19:10:42.602",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306284,1749064242612,"fUST",-1075.48,0.00023362,2,"2025-06-04T19:10:42.612",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306286,1749064242621,"fUST",-440.0,0.00023362,2,"2025-06-04T19:10:42.621",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306289,1749064242630,"fUST",-440.0,0.00023362,2,"2025-06-04T19:10:42.630",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306292,1749064242640,"fUST",-440.0,0.00023362,2,"2025-06-04T19:10:42.640",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306294,1749064242649,"fUST",-440.0,0.00023362,2,"2025-06-04T19:10:42.649",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306296,1749064242659,"fUST",-440.0,0.00023362,2,"2025-06-04T19:10:42.659",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306298,1749064242668,"fUST",-515.45,0.00023363,2,"2025-06-04T19:10:42.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306301,1749064242677,"fUST",-319.1,0.00023363,2,"2025-06-04T19:10:42.677",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306304,1749064242686,"fUST",-440.0,0.00023363,2,"2025-06-04T19:10:42.686",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306307,1749064242695,"fUST",-440.0,0.00023363,2,"2025-06-04T19:10:42.695",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306310,1749064242704,"fUST",-440.0,0.00023363,2,"2025-06-04T19:10:42.704",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306313,1749064242713,"fUST",-440.0,0.00023363,2,"2025-06-04T19:10:42.713",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306316,1749064242723,"fUST",-440.0,0.00023363,2,"2025-06-04T19:10:42.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306319,1749064242734,"fUST",-1000.0,0.00023366,2,"2025-06-04T19:10:42.734",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306322,1749064242743,"fUST",-1000.0,0.00023366,2,"2025-06-04T19:10:42.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306324,1749064242752,"fUST",-200.0,0.0002338,7,"2025-06-04T19:10:42.752",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306328,1749064242762,"fUST",-609.47,0.00023393,2,"2025-06-04T19:10:42.762",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306332,1749064242771,"fUST",-2438.48,0.00023395,2,"2025-06-04T19:10:42.771",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306335,1749064242781,"fUST",-440.0,0.00023395,2,"2025-06-04T19:10:42.781",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306339,1749064242790,"fUST",-726.61,0.00023395,2,"2025-06-04T19:10:42.790",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306343,1749064242804,"fUST",-712.76,0.00023395,2,"2025-06-04T19:10:42.804",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306345,1749064242814,"fUST",-215.0738,0.00023431,2,"2025-06-04T19:10:42.814",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306347,1749064242823,"fUST",-752.24,0.00023437,5,"2025-06-04T19:10:42.823",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306349,1749064242833,"fUST",-600.0,0.00023492,2,"2025-06-04T19:10:42.833",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306351,1749064242843,"fUST",-375.44,0.000235,7,"2025-06-04T19:10:42.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306353,1749064242852,"fUST",-182.17196922,0.00023507,2,"2025-06-04T19:10:42.852",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306355,1749064242862,"fUST",-2342.15275744,0.00023521,9,"2025-06-04T19:10:42.862",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306357,1749064242872,"fUST",-800.0,0.00023536,2,"2025-06-04T19:10:42.872",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306359,1749064242881,"fUST",-752.24,0.00023537,5,"2025-06-04T19:10:42.881",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306361,1749064242890,"fUST",-500.0,0.00023561,2,"2025-06-04T19:10:42.890",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306363,1749064242900,"fUST",-985.64,0.00023576,2,"2025-06-04T19:10:42.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306365,1749064242910,"fUST",-1546.63,0.00023576,2,"2025-06-04T19:10:42.910",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306367,1749064242922,"fUST",-485.7,0.00023576,2,"2025-06-04T19:10:42.922",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306369,1749064242931,"fUST",-318.37,0.00023577,2,"2025-06-04T19:10:42.931",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306371,1749064242941,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:42.941",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306373,1749064242950,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:42.950",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306375,1749064242959,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:42.959",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306377,1749064242969,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:42.969",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306379,1749064242979,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:42.979",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306381,1749064242988,"fUST",-474.19,0.00023577,2,"2025-06-04T19:10:42.988",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306383,1749064242998,"fUST",-445.04,0.00023577,2,"2025-06-04T19:10:42.998",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306385,1749064243007,"fUST",-609.47,0.00023577,2,"2025-06-04T19:10:43.007",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306387,1749064243017,"fUST",-609.47,0.00023577,2,"2025-06-04T19:10:43.017",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306389,1749064243027,"fUST",-609.47,0.00023577,2,"2025-06-04T19:10:43.027",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306391,1749064243036,"fUST",-609.47,0.00023577,2,"2025-06-04T19:10:43.036",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306393,1749064243046,"fUST",-609.54129879,0.00023577,2,"2025-06-04T19:10:43.046",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306395,1749064243056,"fUST",-1248.16,0.00023577,2,"2025-06-04T19:10:43.056",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306397,1749064243065,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:43.065",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306399,1749064243074,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:43.074",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306401,1749064243084,"fUST",-957.89,0.00023577,2,"2025-06-04T19:10:43.084",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306403,1749064243093,"fUST",-465.53,0.00023577,2,"2025-06-04T19:10:43.093",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306405,1749064243103,"fUST",-151.0,0.00023577,7,"2025-06-04T19:10:43.103",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306407,1749064243112,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:43.112",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306409,1749064243122,"fUST",-151.0,0.00023577,7,"2025-06-04T19:10:43.122",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306411,1749064243132,"fUST",-440.0,0.00023577,2,"2025-06-04T19:10:43.132",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306413,1749064243141,"fUST",-151.0,0.00023577,7,"2025-06-04T19:10:43.141",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306415,1749064243151,"fUST",-977.4,0.00023577,2,"2025-06-04T19:10:43.151",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306417,1749064243161,"fUST",-151.0,0.00023577,7,"2025-06-04T19:10:43.161",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306428,1749064243247,"fUST",-206.0,0.0002359,2,"2025-06-04T19:10:43.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306429,1749064243268,"fUST",-151.0,0.000236,9,"2025-06-04T19:10:43.268",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306430,1749064243277,"fUST",-182.17196922,0.00023616,2,"2025-06-04T19:10:43.277",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306431,1749064243287,"fUST",-153.88339088,0.00023616,3,"2025-06-04T19:10:43.287",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306432,1749064243296,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306433,1749064243305,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306434,1749064243315,"fUST",-166.0,0.00023616,3,"2025-06-04T19:10:43.315",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306435,1749064243324,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.324",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306436,1749064243333,"fUST",-166.0,0.00023616,3,"2025-06-04T19:10:43.333",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306437,1749064243342,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306438,1749064243351,"fUST",-172.0,0.00023616,3,"2025-06-04T19:10:43.351",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306439,1749064243361,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.361",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306440,1749064243370,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.370",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306441,1749064243379,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306442,1749064243388,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306443,1749064243396,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306444,1749064243406,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.406",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306445,1749064243415,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.415",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306446,1749064243424,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306447,1749064243433,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.433",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306448,1749064243442,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306449,1749064243451,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306450,1749064243461,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.461",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306451,1749064243470,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306452,1749064243479,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306453,1749064243488,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.488",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306454,1749064243501,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.501",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306455,1749064243510,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306456,1749064243520,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.520",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306457,1749064243529,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.529",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306458,1749064243539,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306459,1749064243548,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306460,1749064243557,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.557",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306461,1749064243567,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.567",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306462,1749064243579,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306463,1749064243589,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306465,1749064243603,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.603",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306467,1749064243613,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.613",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306469,1749064243622,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.622",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306471,1749064243632,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.632",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306473,1749064243641,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.641",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306475,1749064243652,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.652",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306477,1749064243662,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.662",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306479,1749064243671,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.671",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306480,1749064243680,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.680",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306481,1749064243691,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306483,1749064243700,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.700",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306485,1749064243710,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306487,1749064243719,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.719",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306489,1749064243728,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.728",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306491,1749064243737,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.737",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306493,1749064243746,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.746",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306495,1749064243756,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.756",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306497,1749064243765,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.765",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306499,1749064243774,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.774",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306501,1749064243784,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.784",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306503,1749064243793,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.793",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306505,1749064243802,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306507,1749064243811,"fUST",-1742.0,0.00023616,3,"2025-06-04T19:10:43.811",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306509,1749064243820,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306511,1749064243830,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.830",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306513,1749064243839,"fUST",-1028.57805349,0.00023616,3,"2025-06-04T19:10:43.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306515,1749064243851,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.851",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306517,1749064243860,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.860",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306519,1749064243869,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.869",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306521,1749064243878,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.878",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306523,1749064243887,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.887",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306525,1749064243896,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.896",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306527,1749064243905,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.905",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306529,1749064243915,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.915",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306531,1749064243923,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306533,1749064243933,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306535,1749064243942,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.942",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306537,1749064243951,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.951",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306539,1749064243960,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.960",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306540,1749064243969,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.969",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306542,1749064243978,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.978",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306544,1749064243987,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.987",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306546,1749064243996,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:43.996",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306548,1749064244005,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306550,1749064244015,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306552,1749064244024,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.024",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306554,1749064244033,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.033",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306556,1749064244043,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.043",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306558,1749064244052,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.052",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306560,1749064244061,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.061",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306562,1749064244070,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.070",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306564,1749064244079,"fUST",-316.0,0.00023616,3,"2025-06-04T19:10:44.079",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306566,1749064244088,"fUST",-269.88134464,0.00023616,3,"2025-06-04T19:10:44.088",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306568,1749064244099,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.099",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306570,1749064244108,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.108",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306572,1749064244118,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306574,1749064244127,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.127",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306576,1749064244136,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306578,1749064244146,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306580,1749064244155,"fUST",-168.0,0.00023616,3,"2025-06-04T19:10:44.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306582,1749064244165,"fUST",-173.53754126,0.00023616,3,"2025-06-04T19:10:44.165",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306584,1749064244173,"fUST",-1184.69,0.00023636,2,"2025-06-04T19:10:44.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306586,1749064244182,"fUST",-1075.48,0.00023636,2,"2025-06-04T19:10:44.182",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306588,1749064244191,"fUST",-440.0,0.00023636,2,"2025-06-04T19:10:44.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306590,1749064244200,"fUST",-370.0,0.00023636,2,"2025-06-04T19:10:44.200",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306592,1749064244211,"fUST",-440.0,0.00023636,2,"2025-06-04T19:10:44.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306594,1749064244221,"fUST",-440.0,0.00023636,2,"2025-06-04T19:10:44.221",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306596,1749064244230,"fUST",-353.35,0.00023636,2,"2025-06-04T19:10:44.230",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306598,1749064244239,"fUST",-515.45,0.00023637,2,"2025-06-04T19:10:44.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306600,1749064244248,"fUST",-477.5,0.00023637,2,"2025-06-04T19:10:44.248",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306601,1749064244257,"fUST",-440.0,0.00023637,2,"2025-06-04T19:10:44.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306603,1749064244266,"fUST",-440.0,0.00023637,2,"2025-06-04T19:10:44.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306605,1749064244276,"fUST",-440.0,0.00023637,2,"2025-06-04T19:10:44.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306607,1749064244285,"fUST",-151.0,0.00023637,7,"2025-06-04T19:10:44.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306609,1749064244295,"fUST",-380.0,0.00023637,2,"2025-06-04T19:10:44.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306611,1749064244304,"fUST",-752.24,0.00023637,5,"2025-06-04T19:10:44.304",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306614,1749064244314,"fUST",-2438.48,0.00023669,2,"2025-06-04T19:10:44.314",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306615,1749064244323,"fUST",-440.0,0.00023669,2,"2025-06-04T19:10:44.323",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306618,1749064244334,"fUST",-726.61,0.00023669,2,"2025-06-04T19:10:44.334",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306619,1749064244345,"fUST",-712.76,0.00023669,2,"2025-06-04T19:10:44.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306621,1749064244355,"fUST",-956.162843,0.00023675,3,"2025-06-04T19:10:44.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306623,1749064244365,"fUST",-2342.15275744,0.00023693,9,"2025-06-04T19:10:44.365",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306625,1749064244375,"fUST",-5000.0,0.00023706,2,"2025-06-04T19:10:44.375",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306627,1749064244384,"fUST",-247.364,0.00023709,2,"2025-06-04T19:10:44.384",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306629,1749064244393,"fUST",-250.0,0.00023709,2,"2025-06-04T19:10:44.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306631,1749064244402,"fUST",-152.115,0.00023709,2,"2025-06-04T19:10:44.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306633,1749064244412,"fUST",-235.529,0.00023709,2,"2025-06-04T19:10:44.412",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306635,1749064244422,"fUST",-216.455,0.00023709,2,"2025-06-04T19:10:44.422",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306637,1749064244432,"fUST",-962.0,0.00023709,2,"2025-06-04T19:10:44.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306639,1749064244442,"fUST",-709.0,0.00023709,2,"2025-06-04T19:10:44.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306641,1749064244451,"fUST",-2229.0,0.00023709,2,"2025-06-04T19:10:44.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306643,1749064244460,"fUST",-495.838,0.00023709,2,"2025-06-04T19:10:44.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306645,1749064244469,"fUST",-526.43422345,0.00023722,2,"2025-06-04T19:10:44.469",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306647,1749064244479,"fUST",-752.24,0.00023737,5,"2025-06-04T19:10:44.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306649,1749064244490,"fUST",-37634.41,0.00023737,10,"2025-06-04T19:10:44.490",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306650,1749064244503,"fUST",-9941.15,0.00023737,10,"2025-06-04T19:10:44.503",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306653,1749064244514,"fUST",-250.00000198,0.0002375,4,"2025-06-04T19:10:44.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306655,1749064244523,"fUST",-182.17196922,0.00023753,2,"2025-06-04T19:10:44.523",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306657,1749064244535,"fUST",-167084.79361399,0.00023768,2,"2025-06-04T19:10:44.535",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306658,1749064244544,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.544",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306660,1749064244555,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.555",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306662,1749064244564,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306664,1749064244576,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.576",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306666,1749064244586,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.586",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306669,1749064244597,"fUST",-262.180723,0.00023768,2,"2025-06-04T19:10:44.597",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306671,1749064244606,"fUST",-262.180723,0.00023768,2,"2025-06-04T19:10:44.606",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306672,1749064244616,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.616",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306674,1749064244626,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306676,1749064244635,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306678,1749064244646,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.646",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306680,1749064244655,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306682,1749064244664,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306684,1749064244674,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306686,1749064244683,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306688,1749064244693,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306690,1749064244703,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.703",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306692,1749064244712,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.712",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306694,1749064244721,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:44.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306696,1749064244731,"fUST",-141.85929923,0.00023768,7,"2025-06-04T19:10:44.731",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306722,1749064244979,"fUST",-430.0,0.00019541,2,"2025-06-04T19:10:44.979",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306724,1749064244989,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:44.989",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306726,1749064244999,"fUST",-219.87739023,0.00020107,2,"2025-06-04T19:10:44.999",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306728,1749064245011,"fUST",-226.07208946,0.00020107,2,"2025-06-04T19:10:45.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306730,1749064245021,"fUST",-500.0,0.00020896,2,"2025-06-04T19:10:45.021",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306732,1749064245031,"fUST",-468.27296565,0.00020896,2,"2025-06-04T19:10:45.031",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306734,1749064245042,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:45.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306736,1749064245054,"fUST",-401.71574444,0.00020897,2,"2025-06-04T19:10:45.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306738,1749064245065,"fUST",-490.0,0.00021111,2,"2025-06-04T19:10:45.065",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306740,1749064245076,"fUST",-440.0,0.00021111,2,"2025-06-04T19:10:45.076",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306742,1749064245086,"fUST",-440.0,0.00021171,2,"2025-06-04T19:10:45.086",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306744,1749064245097,"fUST",-440.0,0.00021385,2,"2025-06-04T19:10:45.097",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306746,1749064245107,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:45.107",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306748,1749064245117,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:45.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306758,1749064245217,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:45.217",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306760,1749064245229,"fUST",-151.0,0.00021391,2,"2025-06-04T19:10:45.229",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306763,1749064245239,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:45.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306764,1749064245248,"fUST",-500.0,0.00021391,2,"2025-06-04T19:10:45.248",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306766,1749064245258,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:45.258",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306768,1749064245268,"fUST",-151.0,0.00021418,2,"2025-06-04T19:10:45.268",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306770,1749064245278,"fUST",-500.0,0.00021418,2,"2025-06-04T19:10:45.278",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306772,1749064245288,"fUST",-440.0,0.00021445,2,"2025-06-04T19:10:45.288",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306774,1749064245298,"fUST",-198.0,0.00021446,2,"2025-06-04T19:10:45.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306776,1749064245308,"fUST",-500.0,0.00021446,2,"2025-06-04T19:10:45.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306779,1749064245318,"fUST",-440.0,0.00021659,2,"2025-06-04T19:10:45.318",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306781,1749064245329,"fUST",-440.0,0.00021719,2,"2025-06-04T19:10:45.329",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306783,1749064245342,"fUST",-440.0,0.00021993,2,"2025-06-04T19:10:45.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306784,1749064245361,"fUST",-440.0,0.00022267,2,"2025-06-04T19:10:45.361",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306786,1749064245373,"fUST",-440.0,0.00022541,2,"2025-06-04T19:10:45.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306788,1749064245383,"fUST",-492.87,0.00022815,2,"2025-06-04T19:10:45.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306790,1749064245393,"fUST",-9.14070077,0.00023768,7,"2025-06-04T19:10:45.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306793,1749064245403,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:45.403",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306794,1749064245417,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:45.417",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306796,1749064245428,"fUST",-319.850138,0.00023768,2,"2025-06-04T19:10:45.428",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306798,1749064245438,"fUST",-319.850138,0.00023768,2,"2025-06-04T19:10:45.438",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306800,1749064245448,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:45.448",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306802,1749064245458,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:45.458",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306804,1749064245470,"fUST",-151.0,0.00023768,7,"2025-06-04T19:10:45.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306806,1749064245481,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306808,1749064245492,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.492",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306811,1749064245507,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.507",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306813,1749064245518,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.518",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306814,1749064245529,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.529",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306817,1749064245540,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.540",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306819,1749064245550,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306821,1749064245561,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306822,1749064245572,"fUST",-500.0,0.00023773,2,"2025-06-04T19:10:45.572",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306824,1749064245583,"fUST",-92604.54,0.000238,7,"2025-06-04T19:10:45.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306826,1749064245592,"fUST",-1742.0,0.00023822,3,"2025-06-04T19:10:45.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306828,1749064245603,"fUST",-316.0,0.00023822,3,"2025-06-04T19:10:45.603",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306830,1749064245613,"fUST",-752.24,0.00023837,2,"2025-06-04T19:10:45.613",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306832,1749064245623,"fUST",-985.64,0.0002385,2,"2025-06-04T19:10:45.623",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306834,1749064245634,"fUST",-1546.63,0.0002385,2,"2025-06-04T19:10:45.634",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306837,1749064245645,"fUST",-485.7,0.0002385,2,"2025-06-04T19:10:45.645",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306840,1749064245655,"fUST",-318.37,0.00023851,2,"2025-06-04T19:10:45.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306842,1749064245665,"fUST",-443.12,0.00023851,2,"2025-06-04T19:10:45.665",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306843,1749064245674,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306845,1749064245684,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.684",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306848,1749064245695,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.695",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306850,1749064245705,"fUST",-401.24,0.00023851,2,"2025-06-04T19:10:45.705",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306852,1749064245715,"fUST",-474.19,0.00023851,2,"2025-06-04T19:10:45.715",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306854,1749064245724,"fUST",-445.04,0.00023851,2,"2025-06-04T19:10:45.724",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306855,1749064245734,"fUST",-1248.16,0.00023851,2,"2025-06-04T19:10:45.734",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306857,1749064245743,"fUST",-502.24,0.00023851,2,"2025-06-04T19:10:45.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306859,1749064245753,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306861,1749064245763,"fUST",-957.89,0.00023851,2,"2025-06-04T19:10:45.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306863,1749064245773,"fUST",-465.53,0.00023851,2,"2025-06-04T19:10:45.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306865,1749064245783,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.783",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306867,1749064245792,"fUST",-440.0,0.00023851,2,"2025-06-04T19:10:45.792",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306869,1749064245802,"fUST",-977.4,0.00023851,2,"2025-06-04T19:10:45.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306871,1749064245812,"fUST",-182.17196922,0.00023863,2,"2025-06-04T19:10:45.812",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306873,1749064245822,"fUST",-2342.15275744,0.00023866,10,"2025-06-04T19:10:45.822",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306875,1749064245831,"fUST",-206.0,0.0002387,2,"2025-06-04T19:10:45.831",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306878,1749064245842,"fUST",-2200.0,0.00023878,2,"2025-06-04T19:10:45.842",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306879,1749064245853,"fUST",-166.06456614,0.000239,2,"2025-06-04T19:10:45.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306882,1749064245863,"fUST",-1184.69,0.0002391,2,"2025-06-04T19:10:45.863",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306884,1749064245874,"fUST",-1075.48,0.0002391,2,"2025-06-04T19:10:45.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306886,1749064245884,"fUST",-440.0,0.0002391,2,"2025-06-04T19:10:45.884",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306888,1749064245894,"fUST",-360.0,0.0002391,2,"2025-06-04T19:10:45.894",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306889,1749064245904,"fUST",-440.0,0.0002391,2,"2025-06-04T19:10:45.904",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306891,1749064245914,"fUST",-515.45,0.00023911,2,"2025-06-04T19:10:45.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306893,1749064245924,"fUST",-440.0,0.00023911,2,"2025-06-04T19:10:45.924",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306895,1749064245933,"fUST",-440.0,0.00023911,2,"2025-06-04T19:10:45.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306897,1749064245944,"fUST",-315.0,0.00023911,2,"2025-06-04T19:10:45.944",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306899,1749064245954,"fUST",-1000.0,0.00023914,2,"2025-06-04T19:10:45.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306901,1749064245964,"fUST",-1500.0,0.00023914,2,"2025-06-04T19:10:45.964",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306904,1749064245976,"fUST",-752.24,0.00023937,5,"2025-06-04T19:10:45.976",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306905,1749064245985,"fUST",-2438.48,0.00023943,2,"2025-06-04T19:10:45.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306907,1749064245995,"fUST",-440.0,0.00023943,2,"2025-06-04T19:10:45.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306910,1749064246005,"fUST",-726.61,0.00023943,2,"2025-06-04T19:10:46.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306911,1749064246015,"fUST",-712.76,0.00023943,2,"2025-06-04T19:10:46.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306914,1749064246024,"fUST",-182.17196922,0.00023973,2,"2025-06-04T19:10:46.024",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306916,1749064246034,"fUST",-155463.77453462,0.00023995,2,"2025-06-04T19:10:46.034",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306917,1749064246044,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306919,1749064246055,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.055",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306920,1749064246064,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306921,1749064246074,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.074",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306922,1749064246083,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306923,1749064246092,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.092",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306924,1749064246102,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.102",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306925,1749064246111,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.111",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306926,1749064246120,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306927,1749064246129,"fUST",-176.312334,0.00023995,7,"2025-06-04T19:10:46.129",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306929,1749064246139,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.139",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306931,1749064246149,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.149",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306933,1749064246159,"fUST",-226.185763,0.00023995,7,"2025-06-04T19:10:46.159",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306935,1749064246167,"fUST",-158.720593,0.00023995,7,"2025-06-04T19:10:46.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306937,1749064246177,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.177",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306939,1749064246187,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.187",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306941,1749064246196,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.196",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306943,1749064246206,"fUST",-262.180723,0.00023995,2,"2025-06-04T19:10:46.206",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306945,1749064246215,"fUST",-262.180723,0.00023995,2,"2025-06-04T19:10:46.215",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306947,1749064246225,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306949,1749064246234,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.234",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306951,1749064246243,"fUST",-274.989896,0.00023995,7,"2025-06-04T19:10:46.243",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306953,1749064246252,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.252",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306955,1749064246261,"fUST",-203.512286,0.00023995,7,"2025-06-04T19:10:46.261",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306957,1749064246271,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.271",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306959,1749064246281,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.281",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306961,1749064246291,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.291",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306963,1749064246300,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.300",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306965,1749064246309,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.309",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306967,1749064246320,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306969,1749064246334,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.334",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306971,1749064246345,"fUST",-319.850138,0.00023995,2,"2025-06-04T19:10:46.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306973,1749064246354,"fUST",-319.850138,0.00023995,2,"2025-06-04T19:10:46.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306975,1749064246364,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.364",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306977,1749064246373,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306979,1749064246383,"fUST",-151.0,0.00023995,7,"2025-06-04T19:10:46.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306981,1749064246393,"fUST",-1000.0,0.00024,24,"2025-06-04T19:10:46.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306983,1749064246402,"fUST",-151.0,0.00024,10,"2025-06-04T19:10:46.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306985,1749064246411,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.411",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306987,1749064246420,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.420",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306989,1749064246430,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.430",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306991,1749064246441,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.441",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306993,1749064246450,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306995,1749064246461,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.461",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306997,1749064246471,"fUST",-500.0,0.00024,2,"2025-06-04T19:10:46.471",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364306999,1749064246481,"fUST",-752.24,0.00024037,5,"2025-06-04T19:10:46.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307001,1749064246492,"fUST",-2342.15275744,0.00024038,10,"2025-06-04T19:10:46.492",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307003,1749064246505,"fUST",-206.71454293,0.00024046,4,"2025-06-04T19:10:46.505",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307007,1749064246514,"fUST",-206.71,0.00024046,4,"2025-06-04T19:10:46.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307009,1749064246524,"fUST",-226.94,0.00024046,4,"2025-06-04T19:10:46.524",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307011,1749064246534,"fUST",-275.09,0.00024046,4,"2025-06-04T19:10:46.534",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307013,1749064246544,"fUST",-212.84934691,0.00024056,2,"2025-06-04T19:10:46.544",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307015,1749064246554,"fUST",-1108.40063317,0.0002406,2,"2025-06-04T19:10:46.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307017,1749064246565,"fUST",-1108.40063312,0.0002406,2,"2025-06-04T19:10:46.565",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307019,1749064246575,"fUST",-1108.40063312,0.0002406,2,"2025-06-04T19:10:46.575",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307021,1749064246585,"fUST",-1108.40063312,0.0002406,2,"2025-06-04T19:10:46.585",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307023,1749064246596,"fUST",-1108.40063312,0.0002406,2,"2025-06-04T19:10:46.596",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307025,1749064246607,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:10:46.607",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307027,1749064246615,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:10:46.615",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307029,1749064246626,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:10:46.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307031,1749064246635,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:10:46.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307033,1749064246645,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:10:46.645",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307035,1749064246655,"fUST",-182.17196922,0.00024082,2,"2025-06-04T19:10:46.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307036,1749064246664,"fUST",-2000.0,0.000241,2,"2025-06-04T19:10:46.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307038,1749064246674,"fUST",-2000.0,0.000241,2,"2025-06-04T19:10:46.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307040,1749064246684,"fUST",-151.0,0.000241,7,"2025-06-04T19:10:46.684",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307042,1749064246693,"fUST",-500.0,0.00024109,2,"2025-06-04T19:10:46.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307045,1749064246703,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.703",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307047,1749064246712,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.712",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307049,1749064246722,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.722",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307051,1749064246731,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.731",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307053,1749064246740,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.740",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307055,1749064246750,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.750",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307057,1749064246759,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.759",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307059,1749064246769,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.769",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307061,1749064246779,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.779",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307063,1749064246789,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.789",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307065,1749064246798,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.798",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307067,1749064246807,"fUST",-446.64,0.00024109,2,"2025-06-04T19:10:46.807",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307069,1749064246817,"fUST",-985.64,0.00024124,2,"2025-06-04T19:10:46.817",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307071,1749064246826,"fUST",-1546.63,0.00024124,2,"2025-06-04T19:10:46.826",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307073,1749064246836,"fUST",-485.7,0.00024124,2,"2025-06-04T19:10:46.836",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307075,1749064246847,"fUST",-318.37,0.00024125,2,"2025-06-04T19:10:46.847",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307077,1749064246856,"fUST",-440.0,0.00024125,2,"2025-06-04T19:10:46.856",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307079,1749064246866,"fUST",-465.28802877,0.00024125,2,"2025-06-04T19:10:46.866",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307081,1749064246875,"fUST",-360.04490726,0.00024125,2,"2025-06-04T19:10:46.875",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307083,1749064246885,"fUST",-474.19,0.00024125,2,"2025-06-04T19:10:46.885",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307085,1749064246894,"fUST",-445.04,0.00024125,2,"2025-06-04T19:10:46.894",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307087,1749064246903,"fUST",-1248.16,0.00024125,2,"2025-06-04T19:10:46.903",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307089,1749064246912,"fUST",-373.31278646,0.00024125,2,"2025-06-04T19:10:46.912",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307091,1749064246920,"fUST",-957.89,0.00024125,2,"2025-06-04T19:10:46.920",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307093,1749064246930,"fUST",-465.53,0.00024125,2,"2025-06-04T19:10:46.930",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307095,1749064246939,"fUST",-440.0,0.00024125,2,"2025-06-04T19:10:46.939",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307097,1749064246948,"fUST",-440.0,0.00024125,2,"2025-06-04T19:10:46.948",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307099,1749064246959,"fUST",-977.4,0.00024125,2,"2025-06-04T19:10:46.959",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307101,1749064246968,"fUST",-364.4406513,0.00024137,2,"2025-06-04T19:10:46.968",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307103,1749064246977,"fUST",-158.5152029,0.00024137,2,"2025-06-04T19:10:46.977",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307105,1749064246986,"fUST",-176.5287595,0.00024137,2,"2025-06-04T19:10:46.986",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307107,1749064246995,"fUST",-752.24,0.00024137,2,"2025-06-04T19:10:46.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307109,1749064247004,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.004",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307111,1749064247014,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307113,1749064247026,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.026",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307115,1749064247036,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.036",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307117,1749064247054,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307119,1749064247064,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307121,1749064247075,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.075",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307123,1749064247084,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.084",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307125,1749064247095,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.095",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307127,1749064247106,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307129,1749064247116,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307132,1749064247126,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307134,1749064247138,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.138",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307145,1749064247239,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307147,1749064247251,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.251",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307149,1749064247261,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.261",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307151,1749064247272,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.272",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307153,1749064247282,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.282",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307156,1749064247291,"fUST",-436.864525,0.00024145,7,"2025-06-04T19:10:47.291",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307158,1749064247301,"fUST",-436.864529,0.00024145,7,"2025-06-04T19:10:47.301",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307160,1749064247311,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.311",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307161,1749064247320,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307164,1749064247330,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.330",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307165,1749064247339,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.339",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307167,1749064247352,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.352",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307169,1749064247362,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.362",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307172,1749064247372,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.372",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307174,1749064247382,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.382",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307176,1749064247393,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307177,1749064247406,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.406",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307179,1749064247420,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.420",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307182,1749064247430,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.430",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307184,1749064247440,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.440",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307186,1749064247450,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307188,1749064247459,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307190,1749064247468,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.468",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307192,1749064247478,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.478",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307194,1749064247488,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.488",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307196,1749064247502,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307198,1749064247511,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.511",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307200,1749064247520,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.520",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307202,1749064247530,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.530",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307204,1749064247539,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307206,1749064247549,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.549",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307208,1749064247558,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307210,1749064247568,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307212,1749064247579,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307214,1749064247590,"fUST",-157.42187,0.00024145,7,"2025-06-04T19:10:47.590",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307216,1749064247603,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.603",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307218,1749064247612,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.612",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307220,1749064247621,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.621",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307222,1749064247631,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.631",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307224,1749064247640,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.640",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307226,1749064247649,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.649",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307228,1749064247658,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.658",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307230,1749064247668,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307232,1749064247677,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.677",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307234,1749064247687,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.687",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307236,1749064247697,"fUST",-199.351973,0.00024145,7,"2025-06-04T19:10:47.697",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307239,1749064247706,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307241,1749064247716,"fUST",-253.337168,0.00024145,7,"2025-06-04T19:10:47.716",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307243,1749064247726,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.726",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307245,1749064247735,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.735",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307247,1749064247744,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.744",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307249,1749064247753,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307251,1749064247763,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307252,1749064247772,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.772",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307255,1749064247782,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307257,1749064247791,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.791",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307259,1749064247801,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.801",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307260,1749064247810,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.810",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307263,1749064247819,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.819",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307264,1749064247829,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.829",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307267,1749064247838,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.838",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307268,1749064247849,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.849",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307270,1749064247858,"fUST",-151.0,0.00024145,7,"2025-06-04T19:10:47.858",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307272,1749064247868,"fUST",-245.35712,0.00024145,7,"2025-06-04T19:10:47.868",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307274,1749064247878,"fUST",-151.0,0.00024146,7,"2025-06-04T19:10:47.878",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307276,1749064247887,"fUST",-151.0,0.00024146,7,"2025-06-04T19:10:47.887",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307278,1749064247896,"fUST",-206.0,0.0002415,2,"2025-06-04T19:10:47.896",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307280,1749064247905,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.905",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307282,1749064247914,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307284,1749064247923,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307286,1749064247935,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.935",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307287,1749064247944,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.944",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307288,1749064247953,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307289,1749064247962,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307290,1749064247971,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.971",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307291,1749064247980,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.980",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307292,1749064247989,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.989",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307293,1749064247998,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:47.998",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307294,1749064248008,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.008",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307295,1749064248017,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.017",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307296,1749064248026,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.026",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307297,1749064248036,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.036",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307298,1749064248045,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.045",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307299,1749064248054,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307300,1749064248064,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307301,1749064248074,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.074",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307302,1749064248084,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.084",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307303,1749064248095,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.095",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307304,1749064248106,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307305,1749064248116,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307306,1749064248126,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307307,1749064248136,"fUST",-151.0,0.00024156,7,"2025-06-04T19:10:48.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307308,1749064248146,"fUST",-251.660608,0.00024156,7,"2025-06-04T19:10:48.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307309,1749064248156,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307310,1749064248167,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307311,1749064248176,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.176",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307312,1749064248187,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.187",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307313,1749064248198,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.198",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307314,1749064248208,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.208",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307315,1749064248219,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307316,1749064248228,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.228",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307317,1749064248238,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.238",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307318,1749064248247,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307319,1749064248257,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307320,1749064248267,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307321,1749064248276,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307322,1749064248285,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307323,1749064248295,"fUST",-262.180723,0.00024156,2,"2025-06-04T19:10:48.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307324,1749064248304,"fUST",-262.180721,0.00024156,2,"2025-06-04T19:10:48.304",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307325,1749064248314,"fUST",-200.0,0.00024159,2,"2025-06-04T19:10:48.314",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307326,1749064248324,"fUST",-200.0,0.00024159,2,"2025-06-04T19:10:48.324",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307327,1749064248333,"fUST",-200.0,0.00024159,2,"2025-06-04T19:10:48.333",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307328,1749064248343,"fUST",-206.53827738,0.00024159,2,"2025-06-04T19:10:48.343",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307329,1749064248354,"fUST",-200.0,0.00024159,2,"2025-06-04T19:10:48.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307330,1749064248363,"fUST",-200.0,0.00024159,2,"2025-06-04T19:10:48.363",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307331,1749064248373,"fUST",-366124.70523388,0.0002416,15,"2025-06-04T19:10:48.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307332,1749064248388,"fUST",-2651.560762,0.0002416,15,"2025-06-04T19:10:48.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307335,1749064248440,"fUST",-440.0,0.00019541,2,"2025-06-04T19:10:48.440",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307336,1749064248450,"fUST",-393.89349763,0.00019815,2,"2025-06-04T19:10:48.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307337,1749064248460,"fUST",-440.0,0.00020897,2,"2025-06-04T19:10:48.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307338,1749064248469,"fUST",-481.73171211,0.00021171,2,"2025-06-04T19:10:48.469",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307339,1749064248479,"fUST",-19074.37478726,0.0002416,15,"2025-06-04T19:10:48.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307340,1749064248523,"fUST",-440.0,0.00019541,2,"2025-06-04T19:10:48.523",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307341,1749064248534,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:48.534",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307343,1749064248543,"fUST",-250.0,0.00020897,2,"2025-06-04T19:10:48.543",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307345,1749064248552,"fUST",-10983.49175485,0.0002416,15,"2025-06-04T19:10:48.552",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307347,1749064248563,"fUST",-522.9558542,0.0002416,15,"2025-06-04T19:10:48.563",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307359,1749064248670,"fUST",-440.0,0.00019541,2,"2025-06-04T19:10:48.670",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307362,1749064248680,"fUST",-142.95315209,0.00019815,2,"2025-06-04T19:10:48.680",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307364,1749064248691,"fUST",-297.04684791,0.00019815,2,"2025-06-04T19:10:48.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307366,1749064248701,"fUST",-440.0,0.00019833,2,"2025-06-04T19:10:48.701",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307368,1749064248711,"fUST",-440.0,0.00020107,2,"2025-06-04T19:10:48.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307370,1749064248721,"fUST",-206.09601994,0.00020897,2,"2025-06-04T19:10:48.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307372,1749064248730,"fUST",-103.477584,0.0002416,15,"2025-06-04T19:10:48.730",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307374,1749064248741,"fUST",-2158.65413094,0.0002416,15,"2025-06-04T19:10:48.741",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307376,1749064248752,"fUST",-349.75517299,0.0002416,15,"2025-06-04T19:10:48.752",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307662,1749064993300,"fUST",166.916959,0.00013699,2,"2025-06-04T19:23:13.300",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307788,1749065438344,"fUST",-250.0,0.00018461,2,"2025-06-04T19:30:38.344",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307842,1749065438859,"fUST",-16819.8080434,0.0001855,2,"2025-06-04T19:30:38.859",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307844,1749065438873,"fUST",-1765.1107312,0.00018794,2,"2025-06-04T19:30:38.873",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307846,1749065438884,"fUST",-287.46256452,0.000189,2,"2025-06-04T19:30:38.884",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307848,1749065438898,"fUST",-163.83769253,0.0001944,2,"2025-06-04T19:30:38.898",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307850,1749065438910,"fUST",-291.08793765,0.00019515,2,"2025-06-04T19:30:38.910",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307852,1749065438921,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:38.921",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307855,1749065438932,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:38.932",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307857,1749065438943,"fUST",-507.43565519,0.00019515,2,"2025-06-04T19:30:38.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307859,1749065438954,"fUST",-480.0,0.00019515,2,"2025-06-04T19:30:38.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307861,1749065438965,"fUST",-420.0,0.00019515,2,"2025-06-04T19:30:38.965",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307863,1749065438977,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:38.977",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307865,1749065438987,"fUST",-498.26,0.00019515,2,"2025-06-04T19:30:38.987",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307868,1749065438998,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:38.998",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307870,1749065439009,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.009",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307872,1749065439020,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.020",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307874,1749065439030,"fUST",-420.0,0.00019515,2,"2025-06-04T19:30:39.030",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307876,1749065439042,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:39.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307878,1749065439052,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.052",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307880,1749065439063,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307883,1749065439075,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.075",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307885,1749065439087,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:39.087",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307887,1749065439099,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.099",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307890,1749065439112,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.112",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307892,1749065439123,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.123",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307894,1749065439134,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307896,1749065439144,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:39.144",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307898,1749065439155,"fUST",-420.0,0.00019515,2,"2025-06-04T19:30:39.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307900,1749065439167,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307903,1749065439177,"fUST",-400.0,0.00019515,2,"2025-06-04T19:30:39.177",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307905,1749065439189,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.189",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307907,1749065439200,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.200",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307909,1749065439211,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:39.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307911,1749065439223,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.223",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307914,1749065439234,"fUST",-440.0,0.00019515,2,"2025-06-04T19:30:39.234",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307916,1749065439245,"fUST",-703.56,0.00019515,2,"2025-06-04T19:30:39.245",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307918,1749065439257,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307920,1749065439268,"fUST",-430.0,0.00019515,2,"2025-06-04T19:30:39.268",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307922,1749065439279,"fUST",-350.67184516,0.00019515,2,"2025-06-04T19:30:39.279",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307925,1749065439290,"fUST",-611.11,0.00019516,2,"2025-06-04T19:30:39.290",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307927,1749065439301,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.301",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307929,1749065439312,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.312",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307931,1749065439322,"fUST",-1028.96,0.00019516,2,"2025-06-04T19:30:39.322",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307933,1749065439333,"fUST",-153.99,0.00019516,2,"2025-06-04T19:30:39.333",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307935,1749065439344,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.344",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307937,1749065439354,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307939,1749065439365,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.365",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307942,1749065439375,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.375",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307944,1749065439386,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.386",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307946,1749065439397,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.397",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307948,1749065439409,"fUST",-433.12860954,0.00019516,2,"2025-06-04T19:30:39.409",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307950,1749065439420,"fUST",-420.0,0.00019516,2,"2025-06-04T19:30:39.420",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307953,1749065439432,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307955,1749065439443,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.443",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307957,1749065439456,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.456",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307959,1749065439467,"fUST",-308.26170271,0.00019516,2,"2025-06-04T19:30:39.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307962,1749065439479,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307964,1749065439488,"fUST",-556.98,0.00019516,2,"2025-06-04T19:30:39.488",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307966,1749065439498,"fUST",-482.52733892,0.00019516,2,"2025-06-04T19:30:39.498",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307968,1749065439507,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.507",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307969,1749065439516,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.516",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307987,1749065439525,"fUST",-440.0,0.00019516,2,"2025-06-04T19:30:39.525",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307990,1749065439698,"fUST",-1295.1569894,0.00019517,2,"2025-06-04T19:30:39.698",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307992,1749065439709,"fUST",-450.0,0.0001954,2,"2025-06-04T19:30:39.709",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307994,1749065439719,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.719",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307996,1749065439729,"fUST",-430.0,0.0001954,2,"2025-06-04T19:30:39.729",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364307998,1749065439739,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.739",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308000,1749065439748,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.748",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308002,1749065439757,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308004,1749065439767,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308006,1749065439777,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.777",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308008,1749065439786,"fUST",-430.0,0.0001954,2,"2025-06-04T19:30:39.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308010,1749065439795,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.795",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308013,1749065439805,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308016,1749065439814,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.814",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308019,1749065439824,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308021,1749065439833,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.833",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308023,1749065439843,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308025,1749065439853,"fUST",-505.37067928,0.0001954,2,"2025-06-04T19:30:39.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308027,1749065439863,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.863",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308030,1749065439872,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.872",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308032,1749065439882,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.882",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308034,1749065439891,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308036,1749065439904,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.904",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308038,1749065439913,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.913",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308040,1749065439923,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308042,1749065439933,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308044,1749065439943,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308046,1749065439952,"fUST",-500.0,0.0001954,2,"2025-06-04T19:30:39.952",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308048,1749065439962,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:39.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308050,1749065439972,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:39.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308052,1749065439983,"fUST",-460.0,0.0001954,2,"2025-06-04T19:30:39.983",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308054,1749065439992,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:39.992",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308056,1749065440002,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308058,1749065440011,"fUST",-360.0,0.0001954,2,"2025-06-04T19:30:40.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308060,1749065440020,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.020",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308062,1749065440030,"fUST",-409.59138052,0.0001954,2,"2025-06-04T19:30:40.030",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308064,1749065440040,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.040",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308066,1749065440049,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.049",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308068,1749065440059,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308070,1749065440069,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.069",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308073,1749065440078,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.078",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308076,1749065440088,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.088",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308078,1749065440097,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.097",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308080,1749065440106,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308082,1749065440116,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308084,1749065440125,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.125",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308086,1749065440135,"fUST",-500.0,0.0001954,2,"2025-06-04T19:30:40.135",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308088,1749065440144,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.144",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308090,1749065440154,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.154",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308091,1749065440163,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308092,1749065440171,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308093,1749065440181,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308094,1749065440190,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.190",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308095,1749065440198,"fUST",-530.0,0.0001954,2,"2025-06-04T19:30:40.198",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308096,1749065440207,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.207",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308097,1749065440216,"fUST",-172.25,0.0001954,2,"2025-06-04T19:30:40.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308098,1749065440225,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308099,1749065440234,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.234",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308100,1749065440244,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.244",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308101,1749065440253,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.253",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308102,1749065440262,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.262",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308103,1749065440271,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.271",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308104,1749065440280,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.280",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308105,1749065440290,"fUST",-467.13909201,0.0001954,2,"2025-06-04T19:30:40.290",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308106,1749065440299,"fUST",-378.90531776,0.0001954,2,"2025-06-04T19:30:40.299",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308107,1749065440308,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308108,1749065440317,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308109,1749065440327,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.327",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308110,1749065440336,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.336",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308112,1749065440346,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.346",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308114,1749065440355,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308116,1749065440364,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.364",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308118,1749065440374,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.374",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308120,1749065440384,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.384",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308122,1749065440394,"fUST",-259.09772759,0.0001954,2,"2025-06-04T19:30:40.394",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308124,1749065440404,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308126,1749065440413,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.413",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308128,1749065440422,"fUST",-304.34219222,0.0001954,2,"2025-06-04T19:30:40.422",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308130,1749065440431,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.431",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308132,1749065440441,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.441",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308134,1749065440450,"fUST",-420.0,0.0001954,2,"2025-06-04T19:30:40.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308136,1749065440459,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:40.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308138,1749065440468,"fUST",-400.0,0.00019541,2,"2025-06-04T19:30:40.468",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308140,1749065440478,"fUST",-401.85261119,0.00019541,2,"2025-06-04T19:30:40.478",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308142,1749065440488,"fUST",-549.41424153,0.00019541,2,"2025-06-04T19:30:40.488",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308144,1749065440497,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.497",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308146,1749065440507,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.507",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308148,1749065440517,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.517",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308150,1749065440527,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.527",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308152,1749065440536,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.536",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308154,1749065440545,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.545",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308156,1749065440554,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308158,1749065440564,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308160,1749065440573,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.573",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308162,1749065440583,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308164,1749065440592,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308166,1749065440601,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.601",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308168,1749065440611,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.611",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308170,1749065440620,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.620",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308172,1749065440630,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.630",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308174,1749065440639,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308176,1749065440648,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308178,1749065440658,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.658",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308180,1749065440668,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308182,1749065440677,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.677",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308184,1749065440687,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.687",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308186,1749065440696,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.696",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308188,1749065440705,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.705",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308190,1749065440715,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.715",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308192,1749065440725,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.725",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308194,1749065440734,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.734",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308196,1749065440743,"fUST",-202.19529421,0.00019541,2,"2025-06-04T19:30:40.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308198,1749065440753,"fUST",-430.0,0.00019541,2,"2025-06-04T19:30:40.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308200,1749065440762,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.762",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308201,1749065440771,"fUST",-420.0,0.00019541,2,"2025-06-04T19:30:40.771",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308203,1749065440780,"fUST",-420.0,0.00019541,2,"2025-06-04T19:30:40.780",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308205,1749065440790,"fUST",-440.0,0.00019541,2,"2025-06-04T19:30:40.790",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308207,1749065440799,"fUST",-425.05400684,0.00019579,2,"2025-06-04T19:30:40.799",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308209,1749065440808,"fUST",-157.963143,0.00019756,2,"2025-06-04T19:30:40.808",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308212,1749065440818,"fUST",-498.26,0.00019789,2,"2025-06-04T19:30:40.818",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308213,1749065440829,"fUST",-440.0,0.00019789,2,"2025-06-04T19:30:40.829",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308215,1749065440839,"fUST",-440.0,0.00019789,2,"2025-06-04T19:30:40.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308217,1749065440848,"fUST",-440.0,0.00019789,2,"2025-06-04T19:30:40.848",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308220,1749065440859,"fUST",-390.0,0.00019789,2,"2025-06-04T19:30:40.859",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308221,1749065440868,"fUST",-703.56,0.00019789,2,"2025-06-04T19:30:40.868",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308223,1749065440877,"fUST",-611.11,0.0001979,2,"2025-06-04T19:30:40.877",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308225,1749065440887,"fUST",-440.0,0.0001979,2,"2025-06-04T19:30:40.887",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308227,1749065440899,"fUST",-440.0,0.0001979,2,"2025-06-04T19:30:40.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308229,1749065440910,"fUST",-1028.96,0.0001979,2,"2025-06-04T19:30:40.910",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308231,1749065440919,"fUST",-360.0,0.0001979,2,"2025-06-04T19:30:40.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308233,1749065440929,"fUST",-440.0,0.0001979,2,"2025-06-04T19:30:40.929",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308235,1749065440940,"fUST",-440.0,0.0001979,2,"2025-06-04T19:30:40.940",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308237,1749065440949,"fUST",-420.0,0.0001979,2,"2025-06-04T19:30:40.949",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308239,1749065440958,"fUST",-420.0,0.0001979,2,"2025-06-04T19:30:40.958",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308241,1749065440967,"fUST",-477.2304896,0.0001979,2,"2025-06-04T19:30:40.967",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308243,1749065440979,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:40.979",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308245,1749065440988,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:40.988",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308247,1749065440998,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:40.998",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308249,1749065441007,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.007",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308251,1749065441016,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.016",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308253,1749065441025,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308255,1749065441035,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308257,1749065441045,"fUST",-455.0,0.00019814,2,"2025-06-04T19:30:41.045",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308259,1749065441055,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.055",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308261,1749065441064,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308263,1749065441073,"fUST",-441.99181003,0.00019814,2,"2025-06-04T19:30:41.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308265,1749065441083,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308267,1749065441092,"fUST",-412.40970307,0.00019814,2,"2025-06-04T19:30:41.092",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308269,1749065441102,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.102",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308271,1749065441111,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.111",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308273,1749065441121,"fUST",-390.3870201,0.00019814,2,"2025-06-04T19:30:41.121",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308275,1749065441130,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308277,1749065441139,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.139",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308279,1749065441148,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.148",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308281,1749065441159,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.159",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308283,1749065441169,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.169",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308285,1749065441178,"fUST",-361.4099551,0.00019814,2,"2025-06-04T19:30:41.178",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308287,1749065441188,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.188",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308289,1749065441197,"fUST",-420.0,0.00019814,2,"2025-06-04T19:30:41.197",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308291,1749065441207,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.207",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308293,1749065441216,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308295,1749065441225,"fUST",-410.0,0.00019814,2,"2025-06-04T19:30:41.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308297,1749065441236,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.236",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308298,1749065441246,"fUST",-410.0,0.00019814,2,"2025-06-04T19:30:41.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308300,1749065441255,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.255",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308303,1749065441265,"fUST",-440.0,0.00019814,2,"2025-06-04T19:30:41.265",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308304,1749065441274,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.274",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308307,1749065441286,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.286",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308308,1749065441296,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308310,1749065441307,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.307",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308313,1749065441317,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308315,1749065441326,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.326",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308317,1749065441335,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.335",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308318,1749065441344,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.344",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308320,1749065441353,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.353",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308322,1749065441363,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.363",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308324,1749065441373,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308326,1749065441383,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308328,1749065441392,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.392",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308330,1749065441402,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308332,1749065441411,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.411",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308334,1749065441421,"fUST",-420.0,0.00019815,2,"2025-06-04T19:30:41.421",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308336,1749065441430,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.430",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308338,1749065441439,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.439",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308340,1749065441449,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.449",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308342,1749065441458,"fUST",-440.0,0.00019815,2,"2025-06-04T19:30:41.458",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308344,1749065441467,"fUST",-153.83,0.00019822,3,"2025-06-04T19:30:41.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308346,1749065441476,"fUST",-461.51,0.00019822,3,"2025-06-04T19:30:41.476",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308348,1749065441486,"fUST",-500.0,0.00019831,2,"2025-06-04T19:30:41.486",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308350,1749065441494,"fUST",-500.0,0.00019831,2,"2025-06-04T19:30:41.494",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308352,1749065441506,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.506",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308354,1749065441517,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.517",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308356,1749065441529,"fUST",-450.0,0.00019832,2,"2025-06-04T19:30:41.529",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308358,1749065441539,"fUST",-450.0,0.00019832,2,"2025-06-04T19:30:41.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308360,1749065441549,"fUST",-503.78771177,0.00019832,2,"2025-06-04T19:30:41.549",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308362,1749065441558,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308364,1749065441568,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308366,1749065441577,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.577",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308368,1749065441586,"fUST",-450.0,0.00019832,2,"2025-06-04T19:30:41.586",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308370,1749065441595,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.595",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308372,1749065441605,"fUST",-501.32720014,0.00019832,2,"2025-06-04T19:30:41.605",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308374,1749065441614,"fUST",-501.27401851,0.00019832,2,"2025-06-04T19:30:41.614",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308376,1749065441624,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.624",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308378,1749065441634,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.634",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308380,1749065441643,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.643",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308382,1749065441653,"fUST",-431.42140249,0.00019832,2,"2025-06-04T19:30:41.653",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308384,1749065441664,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308386,1749065441674,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308388,1749065441683,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308390,1749065441692,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.692",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308392,1749065441701,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.701",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308394,1749065441710,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308396,1749065441719,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.719",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308398,1749065441728,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.728",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308400,1749065441737,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.737",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308402,1749065441746,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.746",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308404,1749065441755,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.755",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308406,1749065441764,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.764",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308408,1749065441774,"fUST",-504.85035116,0.00019832,2,"2025-06-04T19:30:41.774",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308410,1749065441783,"fUST",-402.29175014,0.00019832,2,"2025-06-04T19:30:41.783",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308411,1749065441793,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.793",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308414,1749065441802,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308416,1749065441812,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.812",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308418,1749065441821,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.821",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308420,1749065441832,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.832",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308422,1749065441841,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.841",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308424,1749065441850,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.850",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308425,1749065441859,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.859",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308427,1749065441869,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.869",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308429,1749065441878,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.878",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308431,1749065441888,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.888",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308433,1749065441899,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308435,1749065441918,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308437,1749065441934,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.934",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308439,1749065441944,"fUST",-461.67796316,0.00019832,2,"2025-06-04T19:30:41.944",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308441,1749065441953,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:41.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308443,1749065441963,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308445,1749065441972,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308447,1749065441981,"fUST",-430.3769709,0.00019832,2,"2025-06-04T19:30:41.981",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308449,1749065441990,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.990",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308451,1749065441999,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:41.999",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308453,1749065442010,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.010",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308455,1749065442020,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.020",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308457,1749065442029,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.029",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308459,1749065442038,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.038",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308461,1749065442048,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.048",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308463,1749065442057,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.057",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308465,1749065442067,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.067",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308467,1749065442076,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.076",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308469,1749065442085,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.085",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308471,1749065442094,"fUST",-400.0,0.00019832,2,"2025-06-04T19:30:42.094",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308473,1749065442103,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.103",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308475,1749065442112,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.112",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308477,1749065442122,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.122",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308479,1749065442131,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.131",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308481,1749065442141,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.141",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308483,1749065442150,"fUST",-500.0,0.00019832,2,"2025-06-04T19:30:42.150",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308485,1749065442161,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.161",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308487,1749065442171,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308489,1749065442180,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.180",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308491,1749065442189,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.189",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308493,1749065442199,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308495,1749065442208,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.208",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308497,1749065442218,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.218",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308499,1749065442228,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.228",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308501,1749065442238,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.238",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308502,1749065442247,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308504,1749065442256,"fUST",-401.10725529,0.00019832,2,"2025-06-04T19:30:42.256",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308506,1749065442266,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308509,1749065442275,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308510,1749065442285,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308512,1749065442294,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.294",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308514,1749065442303,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.303",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308516,1749065442313,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.313",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308518,1749065442323,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.323",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308520,1749065442333,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.333",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308522,1749065442342,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308525,1749065442353,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.353",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308527,1749065442362,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.362",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308528,1749065442371,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.371",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308530,1749065442381,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.381",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308532,1749065442391,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.391",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308535,1749065442401,"fUST",-450.0,0.00019832,2,"2025-06-04T19:30:42.401",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308537,1749065442412,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.412",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308538,1749065442423,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308540,1749065442432,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308542,1749065442442,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308544,1749065442453,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.453",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308546,1749065442463,"fUST",-541.46579146,0.00019832,2,"2025-06-04T19:30:42.463",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308559,1749065442569,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308561,1749065442579,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308562,1749065442588,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.588",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308564,1749065442598,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.598",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308566,1749065442607,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.607",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308568,1749065442616,"fUST",-460.0,0.00019832,2,"2025-06-04T19:30:42.616",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308571,1749065442627,"fUST",-462.55932573,0.00019832,2,"2025-06-04T19:30:42.627",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308572,1749065442636,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.636",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308573,1749065442647,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.647",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308574,1749065442659,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.659",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308575,1749065442668,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308576,1749065442680,"fUST",-200.36669454,0.00019832,2,"2025-06-04T19:30:42.680",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308577,1749065442690,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.690",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308578,1749065442700,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.700",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308579,1749065442710,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308580,1749065442719,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.719",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308581,1749065442728,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.728",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308582,1749065442737,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.737",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308583,1749065442747,"fUST",-420.0,0.00019832,2,"2025-06-04T19:30:42.747",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308584,1749065442757,"fUST",-327.04556226,0.00019832,2,"2025-06-04T19:30:42.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308585,1749065442767,"fUST",-315.0,0.00019832,2,"2025-06-04T19:30:42.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308586,1749065442776,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308587,1749065442786,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308588,1749065442795,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.795",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308589,1749065442805,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308590,1749065442815,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308591,1749065442823,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.823",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308592,1749065442832,"fUST",-500.0,0.00019832,2,"2025-06-04T19:30:42.832",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308593,1749065442842,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.842",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308594,1749065442852,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.852",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308595,1749065442861,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.861",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308596,1749065442874,"fUST",-754.44,0.00019832,2,"2025-06-04T19:30:42.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308597,1749065442884,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.884",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308598,1749065442894,"fUST",-607.05,0.00019832,2,"2025-06-04T19:30:42.894",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308599,1749065442908,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.908",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308600,1749065442918,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308601,1749065442928,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.928",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308602,1749065442937,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.937",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308604,1749065442946,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.946",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308605,1749065442955,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:42.955",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308607,1749065442965,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.965",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308610,1749065442976,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.976",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308612,1749065442985,"fUST",-400.0,0.00019832,2,"2025-06-04T19:30:42.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308614,1749065442994,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:42.994",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308616,1749065443004,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.004",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308619,1749065443016,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.016",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308621,1749065443025,"fUST",-430.71441826,0.00019832,2,"2025-06-04T19:30:43.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308623,1749065443035,"fUST",-450.39544778,0.00019832,2,"2025-06-04T19:30:43.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308625,1749065443044,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308627,1749065443053,"fUST",-450.0,0.00019832,2,"2025-06-04T19:30:43.053",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308629,1749065443063,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308631,1749065443072,"fUST",-617.25,0.00019832,2,"2025-06-04T19:30:43.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308632,1749065443081,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.081",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308634,1749065443091,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308635,1749065443100,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308637,1749065443109,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.109",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308639,1749065443119,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.119",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308641,1749065443128,"fUST",-569.58137177,0.00019832,2,"2025-06-04T19:30:43.128",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308643,1749065443137,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.137",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308645,1749065443146,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308647,1749065443156,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308649,1749065443165,"fUST",-430.0,0.00019832,2,"2025-06-04T19:30:43.165",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308651,1749065443174,"fUST",-440.0,0.00019832,2,"2025-06-04T19:30:43.174",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308653,1749065443183,"fUST",-430.0,0.00019833,2,"2025-06-04T19:30:43.183",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308654,1749065443192,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308656,1749065443201,"fUST",-430.0,0.00019833,2,"2025-06-04T19:30:43.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308658,1749065443211,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308660,1749065443220,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.220",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308662,1749065443229,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.229",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308664,1749065443239,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308666,1749065443248,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.248",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308668,1749065443257,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308670,1749065443266,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308672,1749065443275,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308674,1749065443285,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308676,1749065443295,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308678,1749065443304,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.304",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308680,1749065443313,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.313",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308682,1749065443322,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.322",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308684,1749065443332,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.332",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308686,1749065443342,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.342",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308688,1749065443351,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.351",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308690,1749065443360,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.360",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308691,1749065443369,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.369",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308693,1749065443379,"fUST",-204.73198522,0.00019833,2,"2025-06-04T19:30:43.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308695,1749065443388,"fUST",-440.0,0.00019833,2,"2025-06-04T19:30:43.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308697,1749065443398,"fUST",-203.176,0.00019848,2,"2025-06-04T19:30:43.398",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308699,1749065443410,"fUST",-346.33854455,0.00019873,2,"2025-06-04T19:30:43.410",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308701,1749065443420,"fUST",-500.0,0.00019873,2,"2025-06-04T19:30:43.420",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308703,1749065443430,"fUST",-9060.55917178,0.000199,2,"2025-06-04T19:30:43.430",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308705,1749065443439,"fUST",-190.11022661,0.00020006,2,"2025-06-04T19:30:43.439",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308707,1749065443449,"fUST",-498.26,0.00020063,2,"2025-06-04T19:30:43.449",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308709,1749065443459,"fUST",-407.21,0.00020063,2,"2025-06-04T19:30:43.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308711,1749065443468,"fUST",-440.0,0.00020063,2,"2025-06-04T19:30:43.468",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308713,1749065443477,"fUST",-703.56,0.00020063,2,"2025-06-04T19:30:43.477",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308715,1749065443487,"fUST",-611.11,0.00020064,2,"2025-06-04T19:30:43.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308718,1749065443497,"fUST",-440.0,0.00020064,2,"2025-06-04T19:30:43.497",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308721,1749065443507,"fUST",-1028.96,0.00020064,2,"2025-06-04T19:30:43.507",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308724,1749065443516,"fUST",-440.0,0.00020064,2,"2025-06-04T19:30:43.516",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308727,1749065443526,"fUST",-440.0,0.00020064,2,"2025-06-04T19:30:43.526",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308729,1749065443535,"fUST",-9060.55917157,0.00020072,2,"2025-06-04T19:30:43.535",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308731,1749065443544,"fUST",-894.72,0.00020079,3,"2025-06-04T19:30:43.544",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308733,1749065443555,"fUST",-410.0,0.00020088,2,"2025-06-04T19:30:43.555",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308735,1749065443564,"fUST",-440.0,0.00020088,2,"2025-06-04T19:30:43.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308737,1749065443573,"fUST",-440.0,0.00020088,2,"2025-06-04T19:30:43.573",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308739,1749065443583,"fUST",-440.0,0.00020088,2,"2025-06-04T19:30:43.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308741,1749065443592,"fUST",-440.0,0.00020088,2,"2025-06-04T19:30:43.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308743,1749065443604,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.604",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308745,1749065443614,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.614",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308747,1749065443623,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.623",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308749,1749065443632,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.632",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308751,1749065443642,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.642",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308753,1749065443651,"fUST",-401.24,0.00020089,2,"2025-06-04T19:30:43.651",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308755,1749065443662,"fUST",-440.0,0.00020089,2,"2025-06-04T19:30:43.662",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308757,1749065443671,"fUST",-298.24,0.00020096,3,"2025-06-04T19:30:43.671",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308759,1749065443681,"fUST",-163.83769251,0.00020101,2,"2025-06-04T19:30:43.681",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308761,1749065443690,"fUST",-500.0,0.00020105,2,"2025-06-04T19:30:43.690",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308763,1749065443699,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.699",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308765,1749065443709,"fUST",-460.0,0.00020106,2,"2025-06-04T19:30:43.709",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308767,1749065443718,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.718",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308769,1749065443727,"fUST",-360.0,0.00020106,2,"2025-06-04T19:30:43.727",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308771,1749065443736,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.736",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308772,1749065443746,"fUST",-306.5559065,0.00020106,2,"2025-06-04T19:30:43.746",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308774,1749065443755,"fUST",-410.0,0.00020106,2,"2025-06-04T19:30:43.755",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308776,1749065443764,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.764",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308778,1749065443773,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308780,1749065443783,"fUST",-482.96218221,0.00020106,2,"2025-06-04T19:30:43.783",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308782,1749065443792,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.792",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308784,1749065443802,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308786,1749065443811,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.811",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308788,1749065443821,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.821",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308790,1749065443831,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.831",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308792,1749065443840,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.840",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308794,1749065443850,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.850",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308796,1749065443860,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.860",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308798,1749065443870,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.870",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308800,1749065443879,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.879",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308802,1749065443889,"fUST",-560.0,0.00020106,2,"2025-06-04T19:30:43.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308804,1749065443900,"fUST",-303.94304848,0.00020106,2,"2025-06-04T19:30:43.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308806,1749065443912,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.912",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308808,1749065443921,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.921",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308810,1749065443931,"fUST",-353.97759682,0.00020106,2,"2025-06-04T19:30:43.931",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308812,1749065443941,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.941",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308814,1749065443952,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.952",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308816,1749065443963,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308818,1749065443974,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.974",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308820,1749065443984,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:43.984",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308822,1749065443993,"fUST",-428.67606443,0.00020106,2,"2025-06-04T19:30:43.993",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308824,1749065444003,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.003",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308826,1749065444012,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.012",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308828,1749065444022,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308830,1749065444031,"fUST",-248.64760731,0.00020106,2,"2025-06-04T19:30:44.031",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308832,1749065444041,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.041",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308834,1749065444050,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.050",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308836,1749065444060,"fUST",-241.44274117,0.00020106,2,"2025-06-04T19:30:44.060",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308838,1749065444070,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.070",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308840,1749065444079,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.079",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308842,1749065444089,"fUST",-637.54,0.00020106,2,"2025-06-04T19:30:44.089",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308844,1749065444099,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.099",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308846,1749065444108,"fUST",-754.44,0.00020106,2,"2025-06-04T19:30:44.108",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308848,1749065444117,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308850,1749065444126,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308852,1749065444136,"fUST",-607.05,0.00020106,2,"2025-06-04T19:30:44.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308854,1749065444145,"fUST",-1037.68,0.00020106,2,"2025-06-04T19:30:44.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308856,1749065444155,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308858,1749065444165,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.165",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308860,1749065444174,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.174",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308862,1749065444184,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.184",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308864,1749065444193,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.193",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308866,1749065444203,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.203",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308868,1749065444212,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.212",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308870,1749065444222,"fUST",-440.0,0.00020106,2,"2025-06-04T19:30:44.222",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308871,1749065444233,"fUST",-617.25,0.00020106,2,"2025-06-04T19:30:44.233",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308873,1749065444243,"fUST",-366.16807931,0.00020106,2,"2025-06-04T19:30:44.243",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308875,1749065444252,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.252",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308877,1749065444262,"fUST",-391.40508588,0.00020106,2,"2025-06-04T19:30:44.262",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308879,1749065444271,"fUST",-330.0,0.00020106,2,"2025-06-04T19:30:44.271",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308881,1749065444280,"fUST",-396.67448792,0.00020106,2,"2025-06-04T19:30:44.280",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308883,1749065444289,"fUST",-420.0,0.00020106,2,"2025-06-04T19:30:44.289",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308885,1749065444298,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308887,1749065444308,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308889,1749065444317,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308891,1749065444328,"fUST",-420.0,0.00020107,2,"2025-06-04T19:30:44.328",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308893,1749065444338,"fUST",-420.0,0.00020107,2,"2025-06-04T19:30:44.338",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308895,1749065444347,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.347",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308897,1749065444357,"fUST",-420.0,0.00020107,2,"2025-06-04T19:30:44.357",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308899,1749065444366,"fUST",-380.0,0.00020107,2,"2025-06-04T19:30:44.366",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308901,1749065444376,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.376",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308903,1749065444385,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.385",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308905,1749065444396,"fUST",-400.96118683,0.00020107,2,"2025-06-04T19:30:44.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308907,1749065444405,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.405",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308909,1749065444416,"fUST",-289.5561649,0.00020107,2,"2025-06-04T19:30:44.416",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308911,1749065444425,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.425",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308913,1749065444435,"fUST",-430.0,0.00020107,2,"2025-06-04T19:30:44.435",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308915,1749065444444,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308917,1749065444454,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308919,1749065444463,"fUST",-586.88334488,0.00020107,2,"2025-06-04T19:30:44.463",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308921,1749065444473,"fUST",-440.0,0.00020107,2,"2025-06-04T19:30:44.473",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308923,1749065444484,"fUST",-9060.55917157,0.00020245,2,"2025-06-04T19:30:44.484",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308925,1749065444493,"fUST",-498.26,0.00020337,2,"2025-06-04T19:30:44.493",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308927,1749065444503,"fUST",-440.0,0.00020337,2,"2025-06-04T19:30:44.503",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308929,1749065444512,"fUST",-703.56,0.00020337,2,"2025-06-04T19:30:44.512",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308931,1749065444521,"fUST",-611.11,0.00020338,2,"2025-06-04T19:30:44.521",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308933,1749065444531,"fUST",-440.0,0.00020338,2,"2025-06-04T19:30:44.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308935,1749065444540,"fUST",-1028.96,0.00020338,2,"2025-06-04T19:30:44.540",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308937,1749065444550,"fUST",-440.0,0.00020338,2,"2025-06-04T19:30:44.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308939,1749065444559,"fUST",-440.0,0.00020338,2,"2025-06-04T19:30:44.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308941,1749065444569,"fUST",-440.0,0.00020362,2,"2025-06-04T19:30:44.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308942,1749065444578,"fUST",-440.0,0.00020362,2,"2025-06-04T19:30:44.578",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308944,1749065444588,"fUST",-440.0,0.00020362,2,"2025-06-04T19:30:44.588",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308946,1749065444597,"fUST",-492.87,0.00020362,2,"2025-06-04T19:30:44.597",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308948,1749065444607,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.607",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308950,1749065444617,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.617",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308952,1749065444626,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308954,1749065444636,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.636",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308956,1749065444645,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.645",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308958,1749065444656,"fUST",-440.0,0.00020363,2,"2025-06-04T19:30:44.656",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308959,1749065444665,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.665",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308961,1749065444675,"fUST",-637.54,0.0002038,2,"2025-06-04T19:30:44.675",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308963,1749065444686,"fUST",-500.0,0.0002038,2,"2025-06-04T19:30:44.686",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308965,1749065444697,"fUST",-502.24,0.0002038,2,"2025-06-04T19:30:44.697",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308967,1749065444706,"fUST",-754.44,0.0002038,2,"2025-06-04T19:30:44.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308969,1749065444716,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.716",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308971,1749065444725,"fUST",-373.31278646,0.0002038,2,"2025-06-04T19:30:44.725",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308973,1749065444735,"fUST",-607.05,0.0002038,2,"2025-06-04T19:30:44.735",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308975,1749065444745,"fUST",-1037.68,0.0002038,2,"2025-06-04T19:30:44.745",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308977,1749065444755,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.755",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308979,1749065444764,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.764",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308981,1749065444773,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308983,1749065444782,"fUST",-440.0,0.0002038,2,"2025-06-04T19:30:44.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308985,1749065444792,"fUST",-617.25,0.0002038,2,"2025-06-04T19:30:44.792",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308987,1749065444801,"fUST",-551.64823045,0.00020381,2,"2025-06-04T19:30:44.801",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308989,1749065444810,"fUST",-520.0,0.00020381,2,"2025-06-04T19:30:44.810",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308991,1749065444820,"fUST",-440.0,0.00020381,2,"2025-06-04T19:30:44.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308993,1749065444829,"fUST",-440.0,0.00020381,2,"2025-06-04T19:30:44.829",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308995,1749065444839,"fUST",-385.8863644,0.00020381,2,"2025-06-04T19:30:44.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364308996,1749065444848,"fUST",-420.0,0.00020381,2,"2025-06-04T19:30:44.848",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309001,1749065444858,"fUST",-509.17295753,0.00020381,2,"2025-06-04T19:30:44.858",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309003,1749065444896,"fUST",-420.0,0.00020381,2,"2025-06-04T19:30:44.896",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309005,1749065444913,"fUST",-420.0,0.00020381,2,"2025-06-04T19:30:44.913",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309007,1749065444923,"fUST",-420.0,0.00020381,2,"2025-06-04T19:30:44.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309009,1749065444932,"fUST",-440.0,0.00020381,2,"2025-06-04T19:30:44.932",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309011,1749065444943,"fUST",-160.0,0.00020413,2,"2025-06-04T19:30:44.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309013,1749065444953,"fUST",-212.90465545,0.00020413,2,"2025-06-04T19:30:44.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309015,1749065444962,"fUST",-160.0,0.00020413,2,"2025-06-04T19:30:44.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309017,1749065444972,"fUST",-9060.55917157,0.00020417,3,"2025-06-04T19:30:44.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309019,1749065444984,"fUST",-9060.55917157,0.0002059,3,"2025-06-04T19:30:44.984",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309021,1749065444994,"fUST",-571.77089163,0.00020606,2,"2025-06-04T19:30:44.994",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309023,1749065445004,"fUST",-498.26,0.00020611,2,"2025-06-04T19:30:45.004",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309024,1749065445014,"fUST",-440.0,0.00020611,2,"2025-06-04T19:30:45.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309026,1749065445024,"fUST",-703.56,0.00020611,2,"2025-06-04T19:30:45.024",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309028,1749065445034,"fUST",-611.11,0.00020612,2,"2025-06-04T19:30:45.034",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309030,1749065445044,"fUST",-440.0,0.00020612,2,"2025-06-04T19:30:45.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309032,1749065445054,"fUST",-1028.96,0.00020612,2,"2025-06-04T19:30:45.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309034,1749065445063,"fUST",-440.0,0.00020612,2,"2025-06-04T19:30:45.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309036,1749065445073,"fUST",-440.0,0.00020612,2,"2025-06-04T19:30:45.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309038,1749065445083,"fUST",-440.0,0.00020636,2,"2025-06-04T19:30:45.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309040,1749065445094,"fUST",-440.0,0.00020636,2,"2025-06-04T19:30:45.094",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309043,1749065445104,"fUST",-440.0,0.00020636,2,"2025-06-04T19:30:45.104",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309045,1749065445114,"fUST",-430.0,0.00020637,2,"2025-06-04T19:30:45.114",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309046,1749065445123,"fUST",-430.0,0.00020637,2,"2025-06-04T19:30:45.123",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309048,1749065445132,"fUST",-196.86271479,0.00020637,2,"2025-06-04T19:30:45.132",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309050,1749065445141,"fUST",-440.0,0.00020637,2,"2025-06-04T19:30:45.141",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309052,1749065445150,"fUST",-440.0,0.00020637,2,"2025-06-04T19:30:45.150",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309054,1749065445162,"fUST",-440.0,0.00020637,2,"2025-06-04T19:30:45.162",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309056,1749065445171,"fUST",-440.0,0.00020654,2,"2025-06-04T19:30:45.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309058,1749065445180,"fUST",-637.54,0.00020654,2,"2025-06-04T19:30:45.180",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309060,1749065445190,"fUST",-754.44,0.00020654,2,"2025-06-04T19:30:45.190",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309062,1749065445199,"fUST",-420.0,0.00020654,2,"2025-06-04T19:30:45.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309064,1749065445208,"fUST",-607.05,0.00020654,2,"2025-06-04T19:30:45.208",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309066,1749065445218,"fUST",-1037.68,0.00020654,2,"2025-06-04T19:30:45.218",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309068,1749065445227,"fUST",-440.0,0.00020654,2,"2025-06-04T19:30:45.227",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309069,1749065445236,"fUST",-440.0,0.00020654,2,"2025-06-04T19:30:45.236",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309071,1749065445246,"fUST",-440.0,0.00020654,2,"2025-06-04T19:30:45.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309073,1749065445255,"fUST",-440.0,0.00020654,2,"2025-06-04T19:30:45.255",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309075,1749065445264,"fUST",-617.25,0.00020654,2,"2025-06-04T19:30:45.264",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309077,1749065445274,"fUST",-420.0,0.00020655,2,"2025-06-04T19:30:45.274",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309079,1749065445283,"fUST",-420.0,0.00020655,2,"2025-06-04T19:30:45.283",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309081,1749065445292,"fUST",-9060.55917157,0.00020762,3,"2025-06-04T19:30:45.292",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309083,1749065445301,"fUST",-163.83769251,0.00020762,2,"2025-06-04T19:30:45.301",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309085,1749065445310,"fUST",-313.30591857,0.00020811,2,"2025-06-04T19:30:45.310",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309087,1749065445319,"fUST",-498.26,0.00020885,2,"2025-06-04T19:30:45.319",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309089,1749065445328,"fUST",-440.0,0.00020885,2,"2025-06-04T19:30:45.328",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309091,1749065445338,"fUST",-703.56,0.00020885,2,"2025-06-04T19:30:45.338",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309093,1749065445349,"fUST",-611.11,0.00020886,2,"2025-06-04T19:30:45.349",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309095,1749065445358,"fUST",-440.0,0.00020886,2,"2025-06-04T19:30:45.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309097,1749065445367,"fUST",-1028.96,0.00020886,2,"2025-06-04T19:30:45.367",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309099,1749065445377,"fUST",-440.0,0.00020886,2,"2025-06-04T19:30:45.377",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309101,1749065445387,"fUST",-440.0,0.00020886,2,"2025-06-04T19:30:45.387",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309103,1749065445396,"fUST",-500.0,0.00020896,2,"2025-06-04T19:30:45.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309104,1749065445408,"fUST",-500.0,0.00020896,2,"2025-06-04T19:30:45.408",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309105,1749065445417,"fUST",-500.0,0.00020896,2,"2025-06-04T19:30:45.417",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309106,1749065445426,"fUST",-500.0,0.00020896,2,"2025-06-04T19:30:45.426",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309107,1749065445435,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.435",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309108,1749065445444,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309109,1749065445454,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309110,1749065445463,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.463",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309111,1749065445472,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.472",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309112,1749065445482,"fUST",-430.84346304,0.00020897,2,"2025-06-04T19:30:45.482",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309113,1749065445491,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.491",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309114,1749065445502,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309116,1749065445512,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.512",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309118,1749065445522,"fUST",-457.91108308,0.00020897,2,"2025-06-04T19:30:45.522",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309120,1749065445533,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.533",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309122,1749065445542,"fUST",-441.49245202,0.00020897,2,"2025-06-04T19:30:45.542",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309124,1749065445552,"fUST",-454.57894625,0.00020897,2,"2025-06-04T19:30:45.552",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309127,1749065445563,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.563",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309129,1749065445572,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.572",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309131,1749065445583,"fUST",-503.38170601,0.00020897,2,"2025-06-04T19:30:45.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309133,1749065445593,"fUST",-323.27982967,0.00020897,2,"2025-06-04T19:30:45.593",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309135,1749065445603,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.603",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309137,1749065445612,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.612",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309139,1749065445622,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.622",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309141,1749065445632,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.632",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309143,1749065445641,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.641",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309145,1749065445651,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.651",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309147,1749065445664,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.664",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309149,1749065445674,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309151,1749065445683,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309153,1749065445692,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.692",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309155,1749065445702,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309157,1749065445712,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.712",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309159,1749065445722,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.722",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309161,1749065445732,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.732",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309163,1749065445742,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.742",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309165,1749065445751,"fUST",-500.0,0.00020897,2,"2025-06-04T19:30:45.751",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309167,1749065445761,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.761",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309169,1749065445771,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.771",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309171,1749065445781,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.781",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309173,1749065445790,"fUST",-452.28820013,0.00020897,2,"2025-06-04T19:30:45.790",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309175,1749065445802,"fUST",-401.63623618,0.00020897,2,"2025-06-04T19:30:45.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309177,1749065445812,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.812",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309179,1749065445822,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.822",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309181,1749065445831,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.831",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309183,1749065445841,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.841",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309185,1749065445851,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.851",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309187,1749065445860,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:45.860",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309189,1749065445870,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.870",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309191,1749065445879,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.879",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309194,1749065445889,"fUST",-401.77476212,0.00020897,2,"2025-06-04T19:30:45.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309196,1749065445900,"fUST",-1000.0,0.00020897,2,"2025-06-04T19:30:45.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309198,1749065445914,"fUST",-450.0,0.00020897,2,"2025-06-04T19:30:45.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309199,1749065445924,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.924",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309201,1749065445933,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309203,1749065445943,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309205,1749065445953,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309207,1749065445963,"fUST",-450.0,0.00020897,2,"2025-06-04T19:30:45.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309210,1749065445973,"fUST",-450.52192095,0.00020897,2,"2025-06-04T19:30:45.973",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309212,1749065445984,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.984",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309213,1749065445994,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:45.994",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309215,1749065446004,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.004",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309218,1749065446014,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309220,1749065446024,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.024",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309222,1749065446033,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.033",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309224,1749065446043,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.043",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309226,1749065446052,"fUST",-400.0,0.00020897,2,"2025-06-04T19:30:46.052",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309227,1749065446062,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.062",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309230,1749065446071,"fUST",-400.0,0.00020897,2,"2025-06-04T19:30:46.071",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309232,1749065446081,"fUST",-401.86274598,0.00020897,2,"2025-06-04T19:30:46.081",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309234,1749065446090,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.090",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309236,1749065446100,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309238,1749065446110,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.110",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309240,1749065446120,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309242,1749065446130,"fUST",-450.0,0.00020897,2,"2025-06-04T19:30:46.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309244,1749065446140,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.140",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309246,1749065446149,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.149",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309248,1749065446161,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.161",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309250,1749065446171,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309252,1749065446181,"fUST",-400.0,0.00020897,2,"2025-06-04T19:30:46.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309254,1749065446191,"fUST",-419.34525243,0.00020897,2,"2025-06-04T19:30:46.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309256,1749065446201,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309258,1749065446211,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309260,1749065446221,"fUST",-413.47130291,0.00020897,2,"2025-06-04T19:30:46.221",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309262,1749065446232,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.232",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309264,1749065446244,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.244",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309266,1749065446253,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.253",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309268,1749065446263,"fUST",-420.0,0.00020897,2,"2025-06-04T19:30:46.263",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309270,1749065446275,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.275",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309272,1749065446285,"fUST",-420.0,0.00020897,2,"2025-06-04T19:30:46.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309274,1749065446295,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.295",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309276,1749065446305,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309278,1749065446314,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.314",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309280,1749065446324,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.324",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309282,1749065446335,"fUST",-420.0,0.00020897,2,"2025-06-04T19:30:46.335",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309284,1749065446345,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309286,1749065446356,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.356",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309289,1749065446369,"fUST",-501.59437136,0.00020897,2,"2025-06-04T19:30:46.369",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309291,1749065446379,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309292,1749065446390,"fUST",-420.0,0.00020897,2,"2025-06-04T19:30:46.390",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309294,1749065446401,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.401",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309297,1749065446413,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.413",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309299,1749065446424,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309301,1749065446434,"fUST",-376.86585796,0.00020897,2,"2025-06-04T19:30:46.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309302,1749065446444,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309305,1749065446454,"fUST",-440.0,0.00020897,2,"2025-06-04T19:30:46.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309307,1749065446464,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.464",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309309,1749065446474,"fUST",-430.0,0.00020897,2,"2025-06-04T19:30:46.474",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309311,1749065446484,"fUST",-320.0,0.00020897,2,"2025-06-04T19:30:46.484",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309313,1749065446493,"fUST",-650.77,0.000209,2,"2025-06-04T19:30:46.493",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309315,1749065446503,"fUST",-440.0,0.0002091,2,"2025-06-04T19:30:46.503",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309316,1749065446512,"fUST",-440.0,0.0002091,2,"2025-06-04T19:30:46.512",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309318,1749065446522,"fUST",-440.0,0.0002091,2,"2025-06-04T19:30:46.522",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309320,1749065446531,"fUST",-465.28802877,0.00020911,2,"2025-06-04T19:30:46.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309322,1749065446541,"fUST",-360.04490726,0.00020911,2,"2025-06-04T19:30:46.541",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309324,1749065446551,"fUST",-440.0,0.00020911,2,"2025-06-04T19:30:46.551",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309328,1749065446561,"fUST",-440.0,0.00020928,2,"2025-06-04T19:30:46.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309330,1749065446571,"fUST",-637.54,0.00020928,2,"2025-06-04T19:30:46.571",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309333,1749065446580,"fUST",-500.0,0.00020928,2,"2025-06-04T19:30:46.580",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309337,1749065446590,"fUST",-754.44,0.00020928,2,"2025-06-04T19:30:46.590",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309339,1749065446600,"fUST",-607.05,0.00020928,2,"2025-06-04T19:30:46.600",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309341,1749065446609,"fUST",-1037.68,0.00020928,2,"2025-06-04T19:30:46.609",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309343,1749065446619,"fUST",-440.0,0.00020928,2,"2025-06-04T19:30:46.619",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309345,1749065446629,"fUST",-440.0,0.00020928,2,"2025-06-04T19:30:46.629",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309347,1749065446639,"fUST",-440.0,0.00020928,2,"2025-06-04T19:30:46.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309349,1749065446649,"fUST",-440.0,0.00020928,2,"2025-06-04T19:30:46.649",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309351,1749065446660,"fUST",-617.25,0.00020928,2,"2025-06-04T19:30:46.660",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309353,1749065446670,"fUST",-9060.55917157,0.00020934,4,"2025-06-04T19:30:46.670",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309355,1749065446681,"fUST",-190.1102266,0.0002102,2,"2025-06-04T19:30:46.681",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309357,1749065446690,"fUST",-400.0,0.00021095,2,"2025-06-04T19:30:46.690",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309359,1749065446700,"fUST",-480.0,0.00021095,2,"2025-06-04T19:30:46.700",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309361,1749065446710,"fUST",-9060.55917157,0.00021107,4,"2025-06-04T19:30:46.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309363,1749065446720,"fUST",-498.26,0.00021159,2,"2025-06-04T19:30:46.720",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309365,1749065446729,"fUST",-440.0,0.00021159,2,"2025-06-04T19:30:46.729",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309367,1749065446739,"fUST",-703.56,0.00021159,2,"2025-06-04T19:30:46.739",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309369,1749065446749,"fUST",-611.11,0.0002116,2,"2025-06-04T19:30:46.749",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309371,1749065446759,"fUST",-440.0,0.0002116,2,"2025-06-04T19:30:46.759",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309373,1749065446768,"fUST",-1028.96,0.0002116,2,"2025-06-04T19:30:46.768",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309375,1749065446778,"fUST",-534.10276722,0.0002116,2,"2025-06-04T19:30:46.778",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309377,1749065446787,"fUST",-440.0,0.0002116,2,"2025-06-04T19:30:46.787",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309379,1749065446797,"fUST",-500.0,0.00021163,2,"2025-06-04T19:30:46.797",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309381,1749065446807,"fUST",-900.0,0.00021164,2,"2025-06-04T19:30:46.807",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309383,1749065446816,"fUST",-409.1624014,0.00021171,2,"2025-06-04T19:30:46.816",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309386,1749065446829,"fUST",-455.12939596,0.00021171,2,"2025-06-04T19:30:46.829",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309388,1749065446839,"fUST",-404.55494655,0.00021171,2,"2025-06-04T19:30:46.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309390,1749065446849,"fUST",-421.42841871,0.00021171,2,"2025-06-04T19:30:46.849",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309392,1749065446859,"fUST",-396.57314751,0.00021171,2,"2025-06-04T19:30:46.859",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309394,1749065446870,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:46.870",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309396,1749065446880,"fUST",-409.60711294,0.00021171,2,"2025-06-04T19:30:46.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309398,1749065446889,"fUST",-392.08601506,0.00021171,2,"2025-06-04T19:30:46.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309400,1749065446901,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:46.901",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309402,1749065446913,"fUST",-426.95562546,0.00021171,2,"2025-06-04T19:30:46.913",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309404,1749065446922,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:46.922",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309406,1749065446932,"fUST",-543.81,0.00021171,2,"2025-06-04T19:30:46.932",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309408,1749065446942,"fUST",-168.56982998,0.00021171,2,"2025-06-04T19:30:46.942",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309410,1749065446953,"fUST",-378.77848986,0.00021171,2,"2025-06-04T19:30:46.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309412,1749065446963,"fUST",-440.0,0.00021171,2,"2025-06-04T19:30:46.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309414,1749065446972,"fUST",-578.554697,0.00021171,2,"2025-06-04T19:30:46.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309416,1749065446982,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:46.982",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309418,1749065446992,"fUST",-440.0,0.00021171,2,"2025-06-04T19:30:46.992",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309420,1749065447001,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:47.001",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309422,1749065447011,"fUST",-420.0,0.00021171,2,"2025-06-04T19:30:47.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309424,1749065447021,"fUST",-440.0,0.00021184,2,"2025-06-04T19:30:47.021",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309426,1749065447030,"fUST",-440.0,0.00021184,2,"2025-06-04T19:30:47.030",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309428,1749065447040,"fUST",-440.0,0.00021184,2,"2025-06-04T19:30:47.040",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309430,1749065447049,"fUST",-440.0,0.00021185,2,"2025-06-04T19:30:47.049",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309432,1749065447059,"fUST",-307.66,0.00021192,3,"2025-06-04T19:30:47.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309434,1749065447068,"fUST",-440.0,0.00021202,2,"2025-06-04T19:30:47.068",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309436,1749065447077,"fUST",-637.54,0.00021202,2,"2025-06-04T19:30:47.077",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309438,1749065447087,"fUST",-754.44,0.00021202,2,"2025-06-04T19:30:47.087",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309440,1749065447100,"fUST",-607.05,0.00021202,2,"2025-06-04T19:30:47.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309442,1749065447116,"fUST",-1037.68,0.00021202,2,"2025-06-04T19:30:47.116",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309444,1749065447126,"fUST",-440.0,0.00021202,2,"2025-06-04T19:30:47.126",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309446,1749065447136,"fUST",-440.0,0.00021202,2,"2025-06-04T19:30:47.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309448,1749065447145,"fUST",-440.0,0.00021202,2,"2025-06-04T19:30:47.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309450,1749065447155,"fUST",-440.0,0.00021202,2,"2025-06-04T19:30:47.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309452,1749065447166,"fUST",-617.25,0.00021202,2,"2025-06-04T19:30:47.166",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309454,1749065447176,"fUST",-9060.55917157,0.00021279,5,"2025-06-04T19:30:47.176",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309456,1749065447186,"fUST",-163.83769251,0.00021423,2,"2025-06-04T19:30:47.186",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309458,1749065447196,"fUST",-498.26,0.00021433,2,"2025-06-04T19:30:47.196",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309460,1749065447206,"fUST",-440.0,0.00021433,2,"2025-06-04T19:30:47.206",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309462,1749065447215,"fUST",-703.56,0.00021433,2,"2025-06-04T19:30:47.215",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309464,1749065447226,"fUST",-611.11,0.00021434,2,"2025-06-04T19:30:47.226",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309466,1749065447235,"fUST",-440.0,0.00021434,2,"2025-06-04T19:30:47.235",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309468,1749065447246,"fUST",-1028.96,0.00021434,2,"2025-06-04T19:30:47.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309471,1749065447257,"fUST",-409.29145975,0.00021434,2,"2025-06-04T19:30:47.257",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309473,1749065447267,"fUST",-420.0,0.00021445,2,"2025-06-04T19:30:47.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309475,1749065447277,"fUST",-444.98331165,0.00021445,2,"2025-06-04T19:30:47.277",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309477,1749065447287,"fUST",-9060.55917157,0.00021452,5,"2025-06-04T19:30:47.287",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309479,1749065447296,"fUST",-440.0,0.00021458,2,"2025-06-04T19:30:47.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309481,1749065447305,"fUST",-440.0,0.00021458,2,"2025-06-04T19:30:47.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309483,1749065447315,"fUST",-440.0,0.00021459,2,"2025-06-04T19:30:47.315",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309485,1749065447325,"fUST",-894.72,0.00021466,3,"2025-06-04T19:30:47.325",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309487,1749065447335,"fUST",-596.48,0.00021466,3,"2025-06-04T19:30:47.335",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309489,1749065447344,"fUST",-440.0,0.00021476,2,"2025-06-04T19:30:47.344",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309491,1749065447354,"fUST",-637.54,0.00021476,2,"2025-06-04T19:30:47.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309493,1749065447363,"fUST",-754.44,0.00021476,2,"2025-06-04T19:30:47.363",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309495,1749065447373,"fUST",-607.05,0.00021476,2,"2025-06-04T19:30:47.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309497,1749065447383,"fUST",-1037.68,0.00021476,2,"2025-06-04T19:30:47.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309499,1749065447392,"fUST",-440.0,0.00021476,2,"2025-06-04T19:30:47.392",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309501,1749065447402,"fUST",-440.0,0.00021476,2,"2025-06-04T19:30:47.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309503,1749065447413,"fUST",-440.0,0.00021476,2,"2025-06-04T19:30:47.413",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309505,1749065447422,"fUST",-440.0,0.00021476,2,"2025-06-04T19:30:47.422",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309507,1749065447432,"fUST",-617.25,0.00021476,2,"2025-06-04T19:30:47.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309509,1749065447442,"fUST",-151.0,0.00021501,2,"2025-06-04T19:30:47.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309511,1749065447452,"fUST",-151.0,0.00021501,2,"2025-06-04T19:30:47.452",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309513,1749065447462,"fUST",-151.0,0.00021501,2,"2025-06-04T19:30:47.462",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309515,1749065447472,"fUST",-151.0,0.00021501,2,"2025-06-04T19:30:47.472",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309517,1749065447481,"fUST",-151.5395447,0.00021501,2,"2025-06-04T19:30:47.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309519,1749065447492,"fUST",-151.24666928,0.00021501,2,"2025-06-04T19:30:47.492",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309521,1749065447502,"fUST",-204.94527429,0.00021528,2,"2025-06-04T19:30:47.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309523,1749065447511,"fUST",-198.0,0.00021528,2,"2025-06-04T19:30:47.511",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309525,1749065447521,"fUST",-199.73141167,0.00021528,2,"2025-06-04T19:30:47.521",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309527,1749065447530,"fUST",-151.0,0.00021528,2,"2025-06-04T19:30:47.530",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309529,1749065447539,"fUST",-199.33053675,0.00021556,2,"2025-06-04T19:30:47.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309531,1749065447548,"fUST",-9060.55917157,0.00021624,5,"2025-06-04T19:30:47.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309533,1749065447558,"fUST",-498.26,0.00021707,2,"2025-06-04T19:30:47.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309536,1749065447568,"fUST",-440.0,0.00021707,2,"2025-06-04T19:30:47.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309547,1749065447579,"fUST",-703.56,0.00021707,2,"2025-06-04T19:30:47.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309549,1749065447690,"fUST",-611.11,0.00021708,2,"2025-06-04T19:30:47.690",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309551,1749065447700,"fUST",-440.0,0.00021708,2,"2025-06-04T19:30:47.700",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309553,1749065447710,"fUST",-1028.96,0.00021708,2,"2025-06-04T19:30:47.710",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309555,1749065447718,"fUST",-440.0,0.00021732,2,"2025-06-04T19:30:47.718",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309557,1749065447727,"fUST",-440.0,0.00021733,2,"2025-06-04T19:30:47.727",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309559,1749065447736,"fUST",-440.0,0.0002175,2,"2025-06-04T19:30:47.736",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309561,1749065447745,"fUST",-637.54,0.0002175,2,"2025-06-04T19:30:47.745",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309563,1749065447754,"fUST",-754.44,0.0002175,2,"2025-06-04T19:30:47.754",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309565,1749065447764,"fUST",-607.05,0.0002175,2,"2025-06-04T19:30:47.764",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309567,1749065447773,"fUST",-1037.68,0.0002175,2,"2025-06-04T19:30:47.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309569,1749065447782,"fUST",-440.0,0.0002175,2,"2025-06-04T19:30:47.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309571,1749065447791,"fUST",-440.0,0.0002175,2,"2025-06-04T19:30:47.791",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309573,1749065447801,"fUST",-440.0,0.0002175,2,"2025-06-04T19:30:47.801",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309575,1749065447810,"fUST",-440.0,0.0002175,2,"2025-06-04T19:30:47.810",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309577,1749065447820,"fUST",-617.25,0.0002175,2,"2025-06-04T19:30:47.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309579,1749065447830,"fUST",-9060.55917157,0.00021797,6,"2025-06-04T19:30:47.830",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309581,1749065447839,"fUST",-500.0,0.00021917,2,"2025-06-04T19:30:47.839",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309583,1749065447848,"fUST",-194.74946039,0.00021917,2,"2025-06-04T19:30:47.848",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309585,1749065447857,"fUST",-9060.55917157,0.00021969,6,"2025-06-04T19:30:47.857",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309587,1749065447866,"fUST",-151.0,0.00021969,7,"2025-06-04T19:30:47.866",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309589,1749065447875,"fUST",-498.26,0.00021981,2,"2025-06-04T19:30:47.875",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309591,1749065447884,"fUST",-440.0,0.00021981,2,"2025-06-04T19:30:47.884",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309593,1749065447893,"fUST",-703.56,0.00021981,2,"2025-06-04T19:30:47.893",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309595,1749065447903,"fUST",-611.11,0.00021982,2,"2025-06-04T19:30:47.903",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309597,1749065447914,"fUST",-440.0,0.00021982,2,"2025-06-04T19:30:47.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309599,1749065447923,"fUST",-1028.96,0.00021982,2,"2025-06-04T19:30:47.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309601,1749065447933,"fUST",-83344.09,0.00022,7,"2025-06-04T19:30:47.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309603,1749065447943,"fUST",-151.0,0.00022,7,"2025-06-04T19:30:47.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309605,1749065447952,"fUST",-350.4615544,0.00022,2,"2025-06-04T19:30:47.952",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309607,1749065447961,"fUST",-49092.36015231,0.00022,2,"2025-06-04T19:30:47.961",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309609,1749065447970,"fUST",-203.512286,0.00022,7,"2025-06-04T19:30:47.970",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309611,1749065447980,"fUST",-236.9729,0.00022,7,"2025-06-04T19:30:47.980",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309613,1749065447989,"fUST",-151.0,0.00022,7,"2025-06-04T19:30:47.989",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309615,1749065447998,"fUST",-151.0,0.00022,7,"2025-06-04T19:30:47.998",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309617,1749065448007,"fUST",-440.0,0.00022006,2,"2025-06-04T19:30:48.007",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309619,1749065448016,"fUST",-440.0,0.00022007,2,"2025-06-04T19:30:48.016",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309621,1749065448025,"fUST",-440.0,0.00022024,2,"2025-06-04T19:30:48.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309623,1749065448035,"fUST",-637.54,0.00022024,2,"2025-06-04T19:30:48.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309625,1749065448044,"fUST",-754.44,0.00022024,2,"2025-06-04T19:30:48.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309627,1749065448053,"fUST",-607.05,0.00022024,2,"2025-06-04T19:30:48.053",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309629,1749065448062,"fUST",-1037.68,0.00022024,2,"2025-06-04T19:30:48.062",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309631,1749065448072,"fUST",-440.0,0.00022024,2,"2025-06-04T19:30:48.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309633,1749065448081,"fUST",-440.0,0.00022024,2,"2025-06-04T19:30:48.081",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309635,1749065448091,"fUST",-440.0,0.00022024,2,"2025-06-04T19:30:48.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309637,1749065448100,"fUST",-440.0,0.00022024,2,"2025-06-04T19:30:48.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309639,1749065448109,"fUST",-617.25,0.00022024,2,"2025-06-04T19:30:48.109",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309641,1749065448118,"fUST",-190.1102266,0.00022033,2,"2025-06-04T19:30:48.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309643,1749065448128,"fUST",-607.68882086,0.00022062,2,"2025-06-04T19:30:48.128",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309645,1749065448137,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.137",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309647,1749065448146,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309649,1749065448157,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.157",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309651,1749065448166,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.166",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309653,1749065448176,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.176",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309655,1749065448185,"fUST",-207.4,0.00022062,2,"2025-06-04T19:30:48.185",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309657,1749065448194,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.194",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309659,1749065448204,"fUST",-5000.0,0.00022062,2,"2025-06-04T19:30:48.204",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309661,1749065448213,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.213",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309663,1749065448225,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.225",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309665,1749065448235,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.235",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309667,1749065448244,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.244",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309669,1749065448253,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.253",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309671,1749065448262,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.262",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309673,1749065448271,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.271",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309675,1749065448280,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.280",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309677,1749065448289,"fUST",-500.0,0.00022062,2,"2025-06-04T19:30:48.289",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309679,1749065448298,"fUST",-163.83769251,0.00022085,2,"2025-06-04T19:30:48.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309681,1749065448308,"fUST",-650.77,0.000221,7,"2025-06-04T19:30:48.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309683,1749065448317,"fUST",-9060.55917157,0.00022141,6,"2025-06-04T19:30:48.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309685,1749065448326,"fUST",-498.26,0.00022255,2,"2025-06-04T19:30:48.326",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309687,1749065448336,"fUST",-440.0,0.00022255,2,"2025-06-04T19:30:48.336",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309689,1749065448345,"fUST",-703.56,0.00022255,2,"2025-06-04T19:30:48.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309691,1749065448355,"fUST",-611.11,0.00022256,2,"2025-06-04T19:30:48.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309693,1749065448364,"fUST",-440.0,0.00022256,2,"2025-06-04T19:30:48.364",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309695,1749065448374,"fUST",-1028.96,0.00022256,2,"2025-06-04T19:30:48.374",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309697,1749065448383,"fUST",-900.0,0.0002226,2,"2025-06-04T19:30:48.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309699,1749065448393,"fUST",-151.0,0.00022267,7,"2025-06-04T19:30:48.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309701,1749065448402,"fUST",-151.0,0.00022267,7,"2025-06-04T19:30:48.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309703,1749065448412,"fUST",-151.0,0.00022267,7,"2025-06-04T19:30:48.412",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309705,1749065448421,"fUST",-151.0,0.00022267,7,"2025-06-04T19:30:48.421",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309707,1749065448430,"fUST",-151.0,0.00022267,7,"2025-06-04T19:30:48.430",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309709,1749065448440,"fUST",-440.0,0.0002228,2,"2025-06-04T19:30:48.440",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309711,1749065448450,"fUST",-440.0,0.00022281,2,"2025-06-04T19:30:48.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309713,1749065448459,"fUST",-440.0,0.00022298,2,"2025-06-04T19:30:48.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309715,1749065448468,"fUST",-637.54,0.00022298,2,"2025-06-04T19:30:48.468",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309716,1749065448477,"fUST",-754.44,0.00022298,2,"2025-06-04T19:30:48.477",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309718,1749065448487,"fUST",-607.05,0.00022298,2,"2025-06-04T19:30:48.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309720,1749065448496,"fUST",-1037.68,0.00022298,2,"2025-06-04T19:30:48.496",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309722,1749065448506,"fUST",-440.0,0.00022298,2,"2025-06-04T19:30:48.506",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309724,1749065448516,"fUST",-440.0,0.00022298,2,"2025-06-04T19:30:48.516",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309726,1749065448525,"fUST",-440.0,0.00022298,2,"2025-06-04T19:30:48.525",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309728,1749065448535,"fUST",-440.0,0.00022298,2,"2025-06-04T19:30:48.535",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309731,1749065448545,"fUST",-617.25,0.00022298,2,"2025-06-04T19:30:48.545",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309733,1749065448555,"fUST",-9060.55917157,0.00022314,7,"2025-06-04T19:30:48.555",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309734,1749065448564,"fUST",-151.0,0.00022314,7,"2025-06-04T19:30:48.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309736,1749065448574,"fUST",-151.0,0.00022314,7,"2025-06-04T19:30:48.574",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309738,1749065448583,"fUST",-500.0,0.00022465,2,"2025-06-04T19:30:48.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309740,1749065448593,"fUST",-9060.55917157,0.00022486,7,"2025-06-04T19:30:48.593",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309742,1749065448602,"fUST",-166.916959,0.00022505,2,"2025-06-04T19:30:48.602",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309744,1749065448612,"fUST",-498.26,0.00022529,2,"2025-06-04T19:30:48.612",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309746,1749065448622,"fUST",-440.0,0.00022529,2,"2025-06-04T19:30:48.622",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309748,1749065448632,"fUST",-703.56,0.00022529,2,"2025-06-04T19:30:48.632",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309750,1749065448642,"fUST",-611.11,0.0002253,2,"2025-06-04T19:30:48.642",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309752,1749065448651,"fUST",-440.0,0.0002253,2,"2025-06-04T19:30:48.651",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309754,1749065448661,"fUST",-1028.96,0.0002253,2,"2025-06-04T19:30:48.661",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309756,1749065448671,"fUST",-12500.0,0.00022552,3,"2025-06-04T19:30:48.671",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309758,1749065448681,"fUST",-440.0,0.00022554,2,"2025-06-04T19:30:48.681",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309760,1749065448691,"fUST",-440.0,0.00022555,2,"2025-06-04T19:30:48.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309763,1749065448702,"fUST",-151.0,0.00022561,7,"2025-06-04T19:30:48.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309765,1749065448711,"fUST",-151.0,0.00022561,7,"2025-06-04T19:30:48.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309767,1749065448721,"fUST",-287.865124,0.00022561,2,"2025-06-04T19:30:48.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309769,1749065448730,"fUST",-287.865124,0.00022561,2,"2025-06-04T19:30:48.730",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309771,1749065448739,"fUST",-12500.0,0.00022561,3,"2025-06-04T19:30:48.739",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309773,1749065448749,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.749",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309775,1749065448759,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.759",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309777,1749065448769,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.769",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309779,1749065448778,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.778",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309780,1749065448788,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.788",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309782,1749065448797,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.797",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309784,1749065448807,"fUST",-381.78864802,0.00022569,2,"2025-06-04T19:30:48.807",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309787,1749065448816,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.816",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309788,1749065448826,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.826",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309790,1749065448835,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.835",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309793,1749065448845,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.845",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309795,1749065448854,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.854",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309796,1749065448864,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.864",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309799,1749065448874,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309801,1749065448883,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.883",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309803,1749065448893,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.893",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309805,1749065448906,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.906",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309807,1749065448916,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.916",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309809,1749065448926,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.926",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309811,1749065448935,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.935",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309813,1749065448946,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.946",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309814,1749065448955,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.955",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309816,1749065448964,"fUST",-500.0,0.00022569,2,"2025-06-04T19:30:48.964",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309819,1749065448974,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.974",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309820,1749065448985,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309823,1749065448995,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:48.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309824,1749065449005,"fUST",-891.1495006,0.00022569,2,"2025-06-04T19:30:49.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309827,1749065449015,"fUST",-12500.0,0.0002257,3,"2025-06-04T19:30:49.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309829,1749065449024,"fUST",-440.0,0.00022572,2,"2025-06-04T19:30:49.024",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309831,1749065449034,"fUST",-637.54,0.00022572,2,"2025-06-04T19:30:49.034",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309833,1749065449043,"fUST",-754.44,0.00022572,2,"2025-06-04T19:30:49.043",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309835,1749065449052,"fUST",-607.05,0.00022572,2,"2025-06-04T19:30:49.052",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309837,1749065449062,"fUST",-1037.68,0.00022572,2,"2025-06-04T19:30:49.062",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309839,1749065449071,"fUST",-440.0,0.00022572,2,"2025-06-04T19:30:49.071",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309841,1749065449080,"fUST",-440.0,0.00022572,2,"2025-06-04T19:30:49.080",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309843,1749065449089,"fUST",-440.0,0.00022572,2,"2025-06-04T19:30:49.089",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309845,1749065449100,"fUST",-440.0,0.00022572,2,"2025-06-04T19:30:49.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309847,1749065449109,"fUST",-617.25,0.00022572,2,"2025-06-04T19:30:49.109",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309849,1749065449118,"fUST",-253.73,0.000226,7,"2025-06-04T19:30:49.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309851,1749065449127,"fUST",-5000.0,0.0002261,2,"2025-06-04T19:30:49.127",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309853,1749065449136,"fUST",-9060.55917157,0.00022659,7,"2025-06-04T19:30:49.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309854,1749065449146,"fUST",-151.0,0.0002273,7,"2025-06-04T19:30:49.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309857,1749065449156,"fUST",-151.0,0.0002273,7,"2025-06-04T19:30:49.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309858,1749065449166,"fUST",-12500.0,0.0002273,3,"2025-06-04T19:30:49.166",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309860,1749065449174,"fUST",-12500.0,0.00022739,3,"2025-06-04T19:30:49.174",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309862,1749065449183,"fUST",-12500.0,0.00022739,3,"2025-06-04T19:30:49.183",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309864,1749065449192,"fUST",-163.83769251,0.00022746,2,"2025-06-04T19:30:49.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309866,1749065449201,"fUST",-498.26,0.00022803,2,"2025-06-04T19:30:49.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309868,1749065449211,"fUST",-440.0,0.00022803,2,"2025-06-04T19:30:49.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309870,1749065449220,"fUST",-703.56,0.00022803,2,"2025-06-04T19:30:49.220",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309872,1749065449230,"fUST",-611.11,0.00022804,2,"2025-06-04T19:30:49.230",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309875,1749065449240,"fUST",-537.9404837,0.00022804,2,"2025-06-04T19:30:49.240",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309876,1749065449251,"fUST",-1028.96,0.00022804,2,"2025-06-04T19:30:49.251",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309879,1749065449261,"fUST",-440.0,0.00022828,2,"2025-06-04T19:30:49.261",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309880,1749065449270,"fUST",-440.0,0.00022829,2,"2025-06-04T19:30:49.270",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309882,1749065449280,"fUST",-9060.55917157,0.00022831,8,"2025-06-04T19:30:49.280",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309884,1749065449289,"fUST",-151.0,0.00022846,7,"2025-06-04T19:30:49.289",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309886,1749065449298,"fUST",-151.0,0.00022846,7,"2025-06-04T19:30:49.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309889,1749065449308,"fUST",-151.0,0.00022846,7,"2025-06-04T19:30:49.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309891,1749065449317,"fUST",-151.0,0.00022846,7,"2025-06-04T19:30:49.317",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309892,1749065449327,"fUST",-151.0,0.00022846,7,"2025-06-04T19:30:49.327",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309895,1749065449337,"fUST",-440.0,0.00022846,2,"2025-06-04T19:30:49.337",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309897,1749065449346,"fUST",-637.54,0.00022846,2,"2025-06-04T19:30:49.346",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309898,1749065449355,"fUST",-754.44,0.00022846,2,"2025-06-04T19:30:49.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309900,1749065449365,"fUST",-607.05,0.00022846,2,"2025-06-04T19:30:49.365",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309902,1749065449374,"fUST",-1037.68,0.00022846,2,"2025-06-04T19:30:49.374",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309904,1749065449384,"fUST",-522.32538955,0.00022846,2,"2025-06-04T19:30:49.384",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309906,1749065449394,"fUST",-440.0,0.00022846,2,"2025-06-04T19:30:49.394",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309909,1749065449404,"fUST",-440.0,0.00022846,2,"2025-06-04T19:30:49.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309911,1749065449415,"fUST",-440.0,0.00022846,2,"2025-06-04T19:30:49.415",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309912,1749065449424,"fUST",-617.25,0.00022846,2,"2025-06-04T19:30:49.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309914,1749065449434,"fUST",-151.0,0.00022847,7,"2025-06-04T19:30:49.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309916,1749065449444,"fUST",-176.312334,0.00022847,7,"2025-06-04T19:30:49.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309919,1749065449454,"fUST",-151.000001,0.00022847,7,"2025-06-04T19:30:49.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309920,1749065449464,"fUST",-151.0,0.00022847,7,"2025-06-04T19:30:49.464",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309922,1749065449474,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.474",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309924,1749065449484,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.484",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309926,1749065449494,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.494",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309929,1749065449504,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.504",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309931,1749065449514,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309932,1749065449524,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.524",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309934,1749065449534,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.534",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309936,1749065449543,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.543",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309938,1749065449554,"fUST",-600.0,0.00022973,2,"2025-06-04T19:30:49.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309940,1749065449564,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.564",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309942,1749065449573,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.573",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309944,1749065449583,"fUST",-500.0,0.00022973,2,"2025-06-04T19:30:49.583",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309946,1749065449592,"fUST",-77346.01731175,0.00023,2,"2025-06-04T19:30:49.592",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309948,1749065449602,"fUST",-248.29768602,0.00023,2,"2025-06-04T19:30:49.602",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309950,1749065449611,"fUST",-111708.36732646,0.00023,2,"2025-06-04T19:30:49.611",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309989,1749065450106,"fUST",-440.0,0.0001954,2,"2025-06-04T19:30:50.106",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309991,1749065450115,"fUST",-151.0,0.00021969,7,"2025-06-04T19:30:50.115",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309993,1749065450124,"fUST",-151.0,0.00022,7,"2025-06-04T19:30:50.124",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309995,1749065450134,"fUST",-450.0,0.00022569,2,"2025-06-04T19:30:50.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364309997,1749065450143,"fUST",-3404.17529256,0.00023,2,"2025-06-04T19:30:50.143",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315086,1749066074765,"fUST",170.786251,0.00013699,2,"2025-06-04T19:41:14.765",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315088,1749066144209,"fUST",164.31465426,0.00024161,120,"2025-06-04T19:42:24.209",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315168,1749066632436,"fUST",-183.00587509,0.0001893,2,"2025-06-04T19:50:32.436",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315211,1749066632948,"fUST",-177.396957,0.00019178,2,"2025-06-04T19:50:32.948",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315213,1749066632958,"fUST",-300.0,0.00019513,2,"2025-06-04T19:50:32.958",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315215,1749066632967,"fUST",-929.99,0.00019514,2,"2025-06-04T19:50:32.967",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315217,1749066632977,"fUST",-1798.82,0.00019514,2,"2025-06-04T19:50:32.977",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315219,1749066632986,"fUST",-758.29,0.00019514,2,"2025-06-04T19:50:32.986",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315221,1749066632996,"fUST",-465.9860981,0.00019514,2,"2025-06-04T19:50:32.996",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315223,1749066633006,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.006",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315225,1749066633015,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315226,1749066633025,"fUST",-436.48,0.00019515,2,"2025-06-04T19:50:33.025",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315227,1749066633034,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.034",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315228,1749066633044,"fUST",-294.15458438,0.00019515,2,"2025-06-04T19:50:33.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315229,1749066633053,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.053",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315230,1749066633062,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.062",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315231,1749066633072,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315232,1749066633081,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.081",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315233,1749066633091,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315234,1749066633101,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.101",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315235,1749066633111,"fUST",-389.21547529,0.00019515,2,"2025-06-04T19:50:33.111",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315236,1749066633120,"fUST",-527.85,0.00019515,2,"2025-06-04T19:50:33.120",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315237,1749066633130,"fUST",-233.2,0.00019515,2,"2025-06-04T19:50:33.130",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315238,1749066633139,"fUST",-420.0,0.00019515,2,"2025-06-04T19:50:33.139",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315239,1749066633149,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.149",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315240,1749066633159,"fUST",-154.79258161,0.00019515,2,"2025-06-04T19:50:33.159",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315241,1749066633169,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.169",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315242,1749066633178,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.178",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315243,1749066633191,"fUST",-420.0,0.00019515,2,"2025-06-04T19:50:33.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315244,1749066633201,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315245,1749066633211,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315246,1749066633221,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.221",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315247,1749066633231,"fUST",-390.0,0.00019515,2,"2025-06-04T19:50:33.231",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315248,1749066633241,"fUST",-390.0,0.00019515,2,"2025-06-04T19:50:33.241",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315249,1749066633250,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:33.250",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315250,1749066633259,"fUST",-306.75854565,0.00019515,2,"2025-06-04T19:50:33.259",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315251,1749066633270,"fUST",-430.0,0.0001954,2,"2025-06-04T19:50:33.270",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315252,1749066633279,"fUST",-440.0,0.0001954,2,"2025-06-04T19:50:33.279",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315253,1749066633288,"fUST",-440.0,0.0001954,2,"2025-06-04T19:50:33.288",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315254,1749066633300,"fUST",-163.83769255,0.00019686,2,"2025-06-04T19:50:33.300",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315255,1749066633309,"fUST",-348.3989569,0.00019785,2,"2025-06-04T19:50:33.309",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315256,1749066633322,"fUST",-61.6010431,0.00019785,2,"2025-06-04T19:50:33.322",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315257,1749066633331,"fUST",-372.2581473,0.00019785,2,"2025-06-04T19:50:33.331",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315258,1749066633344,"fUST",-67.7418527,0.00019785,2,"2025-06-04T19:50:33.344",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315259,1749066633354,"fUST",-410.0,0.00019785,2,"2025-06-04T19:50:33.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315260,1749066633364,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:33.364",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315261,1749066633374,"fUST",-979.24,0.00019785,2,"2025-06-04T19:50:33.374",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315262,1749066633383,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:33.383",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315263,1749066633393,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:33.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315264,1749066633402,"fUST",-370.0,0.00019785,2,"2025-06-04T19:50:33.402",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315265,1749066633412,"fUST",-954.73,0.00019785,2,"2025-06-04T19:50:33.412",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315266,1749066633421,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:33.421",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315267,1749066633431,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:33.431",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315268,1749066633440,"fUST",-1281.41,0.00019785,2,"2025-06-04T19:50:33.440",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315269,1749066633450,"fUST",-420.0,0.00019786,2,"2025-06-04T19:50:33.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315270,1749066633459,"fUST",-1211.08,0.00019786,2,"2025-06-04T19:50:33.459",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315271,1749066633471,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.471",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315272,1749066633481,"fUST",-524.73,0.00019786,2,"2025-06-04T19:50:33.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315273,1749066633491,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.491",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315274,1749066633502,"fUST",-1979.75,0.00019786,2,"2025-06-04T19:50:33.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315275,1749066633512,"fUST",-420.0,0.00019786,2,"2025-06-04T19:50:33.512",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315276,1749066633521,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.521",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315277,1749066633531,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315278,1749066633540,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.540",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315279,1749066633550,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315280,1749066633559,"fUST",-291.13,0.00019786,2,"2025-06-04T19:50:33.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315281,1749066633569,"fUST",-191.8996673,0.00019786,2,"2025-06-04T19:50:33.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315282,1749066633579,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315283,1749066633589,"fUST",-430.0,0.00019786,2,"2025-06-04T19:50:33.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315284,1749066633599,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315285,1749066633609,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.609",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315286,1749066633619,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.619",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315287,1749066633628,"fUST",-509.42,0.00019786,2,"2025-06-04T19:50:33.628",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315288,1749066633639,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315289,1749066633651,"fUST",-430.0,0.00019786,2,"2025-06-04T19:50:33.651",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315290,1749066633660,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.660",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315291,1749066633670,"fUST",-420.0,0.00019786,2,"2025-06-04T19:50:33.670",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315292,1749066633680,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.680",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315293,1749066633690,"fUST",-117.27453504,0.00019786,2,"2025-06-04T19:50:33.690",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315294,1749066633703,"fUST",-322.72546496,0.00019786,2,"2025-06-04T19:50:33.703",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315295,1749066633712,"fUST",-440.0,0.00019786,2,"2025-06-04T19:50:33.712",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315296,1749066633723,"fUST",-420.0,0.00019787,2,"2025-06-04T19:50:33.723",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315297,1749066633733,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.733",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315298,1749066633743,"fUST",-645.87,0.00019787,2,"2025-06-04T19:50:33.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315299,1749066633753,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315300,1749066633763,"fUST",-410.0,0.00019787,2,"2025-06-04T19:50:33.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315301,1749066633772,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.772",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315302,1749066633782,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.782",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315303,1749066633791,"fUST",-410.0,0.00019787,2,"2025-06-04T19:50:33.791",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315304,1749066633803,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.803",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315305,1749066633813,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.813",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315306,1749066633823,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.823",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315307,1749066633832,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.832",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315308,1749066633842,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.842",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315309,1749066633852,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:33.852",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315310,1749066633861,"fUST",-500.0,0.00019787,2,"2025-06-04T19:50:33.861",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315311,1749066633871,"fUST",-470.84,0.00019788,2,"2025-06-04T19:50:33.871",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315312,1749066633881,"fUST",-929.99,0.00019788,2,"2025-06-04T19:50:33.881",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315313,1749066633890,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:33.890",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315314,1749066633900,"fUST",-1798.82,0.00019788,2,"2025-06-04T19:50:33.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315315,1749066633909,"fUST",-500.0,0.00019788,2,"2025-06-04T19:50:33.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315316,1749066633919,"fUST",-758.29,0.00019788,2,"2025-06-04T19:50:33.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315317,1749066633930,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:33.930",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315318,1749066633940,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:33.940",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315319,1749066633950,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:33.950",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315320,1749066633960,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:33.960",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315321,1749066633969,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:33.969",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315322,1749066633981,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:33.981",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315323,1749066633991,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:33.991",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315324,1749066634002,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315325,1749066634012,"fUST",-410.0,0.00019788,2,"2025-06-04T19:50:34.012",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315326,1749066634022,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.022",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315327,1749066634032,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.032",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315328,1749066634042,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315329,1749066634052,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.052",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315330,1749066634062,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:34.062",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315331,1749066634072,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:34.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315332,1749066634082,"fUST",-410.0,0.00019788,2,"2025-06-04T19:50:34.082",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315333,1749066634092,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.092",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315334,1749066634101,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.101",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315335,1749066634111,"fUST",-410.0,0.00019788,2,"2025-06-04T19:50:34.111",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315336,1749066634121,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.121",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315337,1749066634131,"fUST",-400.82147598,0.00019788,2,"2025-06-04T19:50:34.131",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315338,1749066634141,"fUST",-440.0,0.00019788,2,"2025-06-04T19:50:34.141",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315339,1749066634152,"fUST",-506.1688868,0.00019788,2,"2025-06-04T19:50:34.152",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315340,1749066634162,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.162",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315341,1749066634172,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.172",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315342,1749066634182,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.182",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315343,1749066634192,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315344,1749066634201,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315345,1749066634211,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.211",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315346,1749066634362,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.362",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315347,1749066634372,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.372",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315348,1749066634382,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.382",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315349,1749066634393,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315350,1749066634403,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.403",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315351,1749066634412,"fUST",-530.65227927,0.00019789,2,"2025-06-04T19:50:34.412",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315352,1749066634421,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.421",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315353,1749066634431,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.431",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315354,1749066634440,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.440",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315355,1749066634450,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:34.450",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315356,1749066634460,"fUST",-162.541,0.00019813,2,"2025-06-04T19:50:34.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315357,1749066634470,"fUST",-160.0,0.00019813,2,"2025-06-04T19:50:34.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315358,1749066634481,"fUST",-498.26,0.00019813,2,"2025-06-04T19:50:34.481",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315359,1749066634490,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.490",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315360,1749066634500,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.500",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315361,1749066634509,"fUST",-1494.56,0.00019813,2,"2025-06-04T19:50:34.509",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315362,1749066634519,"fUST",-1174.36,0.00019813,2,"2025-06-04T19:50:34.519",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315363,1749066634529,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.529",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315364,1749066634540,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.540",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315365,1749066634550,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315366,1749066634559,"fUST",-676.34,0.00019813,2,"2025-06-04T19:50:34.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315367,1749066634569,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315368,1749066634579,"fUST",-1098.45,0.00019813,2,"2025-06-04T19:50:34.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315369,1749066634589,"fUST",-440.0,0.00019813,2,"2025-06-04T19:50:34.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315370,1749066634599,"fUST",-370.0,0.00019814,2,"2025-06-04T19:50:34.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315371,1749066634609,"fUST",-440.0,0.00019814,2,"2025-06-04T19:50:34.609",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315372,1749066634619,"fUST",-788.84107836,0.00020013,2,"2025-06-04T19:50:34.619",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315373,1749066634629,"fUST",-263.09013383,0.00020059,2,"2025-06-04T19:50:34.629",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315374,1749066634639,"fUST",-440.0,0.00020059,2,"2025-06-04T19:50:34.639",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315375,1749066634648,"fUST",-979.24,0.00020059,2,"2025-06-04T19:50:34.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315376,1749066634658,"fUST",-440.0,0.00020059,2,"2025-06-04T19:50:34.658",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315377,1749066634668,"fUST",-408.54429707,0.00020059,2,"2025-06-04T19:50:34.668",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315378,1749066634678,"fUST",-954.73,0.00020059,2,"2025-06-04T19:50:34.678",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315379,1749066634688,"fUST",-440.0,0.00020059,2,"2025-06-04T19:50:34.688",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315380,1749066634697,"fUST",-440.0,0.00020059,2,"2025-06-04T19:50:34.697",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315381,1749066634707,"fUST",-1281.41,0.00020059,2,"2025-06-04T19:50:34.707",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315382,1749066634716,"fUST",-1211.08,0.0002006,2,"2025-06-04T19:50:34.716",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315383,1749066634726,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.726",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315384,1749066634736,"fUST",-524.73,0.0002006,2,"2025-06-04T19:50:34.736",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315385,1749066634746,"fUST",-380.0,0.0002006,2,"2025-06-04T19:50:34.746",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315386,1749066634757,"fUST",-1979.75,0.0002006,2,"2025-06-04T19:50:34.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315387,1749066634766,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.766",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315388,1749066634776,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315389,1749066634786,"fUST",-400.0,0.0002006,2,"2025-06-04T19:50:34.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315390,1749066634796,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.796",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315391,1749066634805,"fUST",-400.0,0.0002006,2,"2025-06-04T19:50:34.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315392,1749066634815,"fUST",-400.0,0.0002006,2,"2025-06-04T19:50:34.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315393,1749066634825,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.825",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315394,1749066634835,"fUST",-410.0,0.0002006,2,"2025-06-04T19:50:34.835",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315395,1749066634844,"fUST",-509.42,0.0002006,2,"2025-06-04T19:50:34.844",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315396,1749066634854,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.854",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315397,1749066634864,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.864",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315398,1749066634874,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315399,1749066634884,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.884",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315400,1749066634894,"fUST",-440.0,0.0002006,2,"2025-06-04T19:50:34.894",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315401,1749066634904,"fUST",-410.0,0.00020061,2,"2025-06-04T19:50:34.904",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315402,1749066634914,"fUST",-645.87,0.00020061,2,"2025-06-04T19:50:34.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315403,1749066634924,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.924",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315404,1749066634935,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.935",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315405,1749066634945,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.945",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315406,1749066634954,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315407,1749066634964,"fUST",-575.85396852,0.00020061,2,"2025-06-04T19:50:34.964",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315408,1749066634975,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.975",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315409,1749066634985,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315410,1749066634996,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:34.996",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315411,1749066635006,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:35.006",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315412,1749066635015,"fUST",-929.99,0.00020062,2,"2025-06-04T19:50:35.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315413,1749066635026,"fUST",-410.0,0.00020062,2,"2025-06-04T19:50:35.026",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315414,1749066635037,"fUST",-1798.82,0.00020062,2,"2025-06-04T19:50:35.037",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315415,1749066635049,"fUST",-758.29,0.00020062,2,"2025-06-04T19:50:35.049",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315416,1749066635059,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315417,1749066635070,"fUST",-410.0,0.00020062,2,"2025-06-04T19:50:35.070",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315418,1749066635080,"fUST",-390.0,0.00020062,2,"2025-06-04T19:50:35.080",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315419,1749066635090,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.090",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315420,1749066635100,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315421,1749066635109,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.109",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315422,1749066635119,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.119",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315423,1749066635129,"fUST",-440.0,0.00020062,2,"2025-06-04T19:50:35.129",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315424,1749066635138,"fUST",-475.52381841,0.00020062,2,"2025-06-04T19:50:35.138",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315425,1749066635148,"fUST",-410.0,0.00020062,2,"2025-06-04T19:50:35.148",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315426,1749066635159,"fUST",-250.0,0.00020062,2,"2025-06-04T19:50:35.159",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315427,1749066635170,"fUST",-441.3213603,0.00020062,2,"2025-06-04T19:50:35.170",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315428,1749066635179,"fUST",-360.0,0.00020063,2,"2025-06-04T19:50:35.179",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315429,1749066635189,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.189",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315430,1749066635199,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315431,1749066635210,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.210",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315432,1749066635219,"fUST",-486.93,0.00020063,2,"2025-06-04T19:50:35.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315433,1749066635229,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.229",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315434,1749066635239,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315435,1749066635249,"fUST",-416.91681944,0.00020063,2,"2025-06-04T19:50:35.249",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315436,1749066635259,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.259",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315437,1749066635268,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.268",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315438,1749066635278,"fUST",-500.0,0.00020063,2,"2025-06-04T19:50:35.278",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315439,1749066635287,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.287",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315440,1749066635299,"fUST",-380.0,0.00020063,2,"2025-06-04T19:50:35.299",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315441,1749066635310,"fUST",-400.7707812,0.00020063,2,"2025-06-04T19:50:35.310",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315442,1749066635320,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315443,1749066635330,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:35.330",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315444,1749066635340,"fUST",-1600.0,0.00020068,2,"2025-06-04T19:50:35.340",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315445,1749066635350,"fUST",-498.26,0.00020087,2,"2025-06-04T19:50:35.350",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315446,1749066635359,"fUST",-400.0,0.00020087,2,"2025-06-04T19:50:35.359",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315447,1749066635369,"fUST",-440.0,0.00020087,2,"2025-06-04T19:50:35.369",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315448,1749066635379,"fUST",-1494.56,0.00020087,2,"2025-06-04T19:50:35.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315449,1749066635390,"fUST",-1174.36,0.00020087,2,"2025-06-04T19:50:35.390",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315450,1749066635399,"fUST",-440.0,0.00020087,2,"2025-06-04T19:50:35.399",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315451,1749066635409,"fUST",-440.0,0.00020087,2,"2025-06-04T19:50:35.409",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315452,1749066635418,"fUST",-400.0,0.00020087,2,"2025-06-04T19:50:35.418",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315453,1749066635428,"fUST",-676.34,0.00020087,2,"2025-06-04T19:50:35.428",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315454,1749066635438,"fUST",-440.0,0.00020087,2,"2025-06-04T19:50:35.438",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315455,1749066635447,"fUST",-1098.45,0.00020087,2,"2025-06-04T19:50:35.447",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315456,1749066635457,"fUST",-440.0,0.00020087,2,"2025-06-04T19:50:35.457",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315457,1749066635467,"fUST",-440.0,0.00020088,2,"2025-06-04T19:50:35.467",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315458,1749066635477,"fUST",-194.76318022,0.00020143,2,"2025-06-04T19:50:35.477",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315459,1749066635487,"fUST",-170.786251,0.00020187,2,"2025-06-04T19:50:35.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315460,1749066635497,"fUST",-445.06727419,0.00020188,2,"2025-06-04T19:50:35.497",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315461,1749066635506,"fUST",-500.0,0.00020235,2,"2025-06-04T19:50:35.506",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315462,1749066635515,"fUST",-501.53825745,0.00020235,2,"2025-06-04T19:50:35.515",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315463,1749066635525,"fUST",-500.0,0.00020235,2,"2025-06-04T19:50:35.525",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315464,1749066635535,"fUST",-500.0,0.00020235,2,"2025-06-04T19:50:35.535",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315465,1749066635545,"fUST",-500.0,0.00020281,2,"2025-06-04T19:50:35.545",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315466,1749066635554,"fUST",-500.0,0.00020281,2,"2025-06-04T19:50:35.554",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315467,1749066635563,"fUST",-505.67096782,0.00020281,2,"2025-06-04T19:50:35.563",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315468,1749066635573,"fUST",-645.84577878,0.00020281,2,"2025-06-04T19:50:35.573",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315469,1749066635582,"fUST",-500.0,0.00020281,2,"2025-06-04T19:50:35.582",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315470,1749066635591,"fUST",-500.57695476,0.00020281,2,"2025-06-04T19:50:35.591",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315471,1749066635601,"fUST",-156.24763388,0.00020281,2,"2025-06-04T19:50:35.601",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315472,1749066635610,"fUST",-512.8240996,0.00020281,2,"2025-06-04T19:50:35.610",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315473,1749066635619,"fUST",-500.24466392,0.00020281,2,"2025-06-04T19:50:35.619",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315474,1749066635628,"fUST",-500.0,0.00020281,2,"2025-06-04T19:50:35.628",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315475,1749066635638,"fUST",-501.07931688,0.00020281,2,"2025-06-04T19:50:35.638",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315476,1749066635648,"fUST",-500.0,0.00020281,2,"2025-06-04T19:50:35.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315477,1749066635657,"fUST",-501.42835331,0.00020281,2,"2025-06-04T19:50:35.657",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315478,1749066635666,"fUST",-505.40322186,0.00020281,2,"2025-06-04T19:50:35.666",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315479,1749066635677,"fUST",-507.7224305,0.00020281,2,"2025-06-04T19:50:35.677",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315480,1749066635686,"fUST",-411.14815125,0.00020281,2,"2025-06-04T19:50:35.686",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315481,1749066635696,"fUST",-500.0,0.00020307,2,"2025-06-04T19:50:35.696",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315482,1749066635706,"fUST",-380.0,0.00020333,2,"2025-06-04T19:50:35.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315483,1749066635715,"fUST",-979.24,0.00020333,2,"2025-06-04T19:50:35.715",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315484,1749066635725,"fUST",-440.0,0.00020333,2,"2025-06-04T19:50:35.725",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315485,1749066635734,"fUST",-954.73,0.00020333,2,"2025-06-04T19:50:35.734",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315486,1749066635743,"fUST",-440.0,0.00020333,2,"2025-06-04T19:50:35.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315487,1749066635752,"fUST",-380.0,0.00020333,2,"2025-06-04T19:50:35.752",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315488,1749066635761,"fUST",-1281.41,0.00020333,2,"2025-06-04T19:50:35.761",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315489,1749066635771,"fUST",-1211.08,0.00020334,2,"2025-06-04T19:50:35.771",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315490,1749066635781,"fUST",-400.0,0.00020334,2,"2025-06-04T19:50:35.781",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315491,1749066635790,"fUST",-524.73,0.00020334,2,"2025-06-04T19:50:35.790",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315492,1749066635800,"fUST",-1979.75,0.00020334,2,"2025-06-04T19:50:35.800",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315493,1749066635809,"fUST",-370.0,0.00020334,2,"2025-06-04T19:50:35.809",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315494,1749066635819,"fUST",-370.0,0.00020334,2,"2025-06-04T19:50:35.819",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315495,1749066635828,"fUST",-370.0,0.00020334,2,"2025-06-04T19:50:35.828",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315496,1749066635837,"fUST",-400.0,0.00020334,2,"2025-06-04T19:50:35.837",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315497,1749066635846,"fUST",-509.42,0.00020334,2,"2025-06-04T19:50:35.846",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315498,1749066635856,"fUST",-440.0,0.00020334,2,"2025-06-04T19:50:35.856",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315499,1749066635864,"fUST",-440.0,0.00020334,2,"2025-06-04T19:50:35.864",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315500,1749066635873,"fUST",-440.0,0.00020334,2,"2025-06-04T19:50:35.873",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315501,1749066635883,"fUST",-370.0,0.00020334,2,"2025-06-04T19:50:35.883",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315502,1749066635891,"fUST",-645.87,0.00020335,2,"2025-06-04T19:50:35.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315503,1749066635901,"fUST",-380.0,0.00020335,2,"2025-06-04T19:50:35.901",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315504,1749066635909,"fUST",-562.5,0.00020335,2,"2025-06-04T19:50:35.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315505,1749066635919,"fUST",-440.0,0.00020335,2,"2025-06-04T19:50:35.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315506,1749066635929,"fUST",-370.0,0.00020335,2,"2025-06-04T19:50:35.929",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315507,1749066635939,"fUST",-440.0,0.00020335,2,"2025-06-04T19:50:35.939",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315508,1749066635948,"fUST",-524.6,0.00020335,2,"2025-06-04T19:50:35.948",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315509,1749066635958,"fUST",-440.0,0.00020335,2,"2025-06-04T19:50:35.958",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315510,1749066635966,"fUST",-440.0,0.00020335,2,"2025-06-04T19:50:35.966",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315511,1749066635976,"fUST",-929.99,0.00020336,2,"2025-06-04T19:50:35.976",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315512,1749066635985,"fUST",-1798.82,0.00020336,2,"2025-06-04T19:50:35.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315513,1749066635995,"fUST",-758.29,0.00020336,2,"2025-06-04T19:50:35.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315514,1749066636005,"fUST",-348.35494578,0.00020336,2,"2025-06-04T19:50:36.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315515,1749066636014,"fUST",-380.0,0.00020336,2,"2025-06-04T19:50:36.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315516,1749066636023,"fUST",-440.0,0.00020336,2,"2025-06-04T19:50:36.023",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315517,1749066636033,"fUST",-440.0,0.00020336,2,"2025-06-04T19:50:36.033",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315518,1749066636042,"fUST",-380.0,0.00020336,2,"2025-06-04T19:50:36.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315519,1749066636051,"fUST",-440.0,0.00020336,2,"2025-06-04T19:50:36.051",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315520,1749066636061,"fUST",-443.12,0.00020337,2,"2025-06-04T19:50:36.061",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315521,1749066636070,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.070",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315522,1749066636080,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.080",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315523,1749066636090,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.090",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315524,1749066636099,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.099",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315525,1749066636108,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.108",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315526,1749066636118,"fUST",-320.0,0.00020337,2,"2025-06-04T19:50:36.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315527,1749066636127,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.127",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315528,1749066636136,"fUST",-440.0,0.00020337,2,"2025-06-04T19:50:36.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315529,1749066636146,"fUST",-498.26,0.00020361,2,"2025-06-04T19:50:36.146",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315530,1749066636155,"fUST",-440.0,0.00020361,2,"2025-06-04T19:50:36.155",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315531,1749066636167,"fUST",-1494.56,0.00020361,2,"2025-06-04T19:50:36.167",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315532,1749066636176,"fUST",-1174.36,0.00020361,2,"2025-06-04T19:50:36.176",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315533,1749066636186,"fUST",-440.0,0.00020361,2,"2025-06-04T19:50:36.186",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315534,1749066636195,"fUST",-440.0,0.00020361,2,"2025-06-04T19:50:36.195",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315535,1749066636205,"fUST",-676.34,0.00020361,2,"2025-06-04T19:50:36.205",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315536,1749066636215,"fUST",-440.0,0.00020361,2,"2025-06-04T19:50:36.215",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315537,1749066636224,"fUST",-1098.45,0.00020361,2,"2025-06-04T19:50:36.224",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315538,1749066636233,"fUST",-440.0,0.00020361,2,"2025-06-04T19:50:36.233",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315539,1749066636242,"fUST",-350.0,0.00020362,2,"2025-06-04T19:50:36.242",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315540,1749066636252,"fUST",-500.0,0.0002038,2,"2025-06-04T19:50:36.252",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315541,1749066636261,"fUST",-423.69433488,0.00020414,2,"2025-06-04T19:50:36.261",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315542,1749066636271,"fUST",-229.45591648,0.00020414,2,"2025-06-04T19:50:36.271",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315543,1749066636280,"fUST",-160.0,0.00020414,2,"2025-06-04T19:50:36.280",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315544,1749066636291,"fUST",-163.8376925,0.00020418,2,"2025-06-04T19:50:36.291",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315545,1749066636307,"fUST",-500.0,0.00020547,2,"2025-06-04T19:50:36.307",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315546,1749066636318,"fUST",-979.24,0.00020607,2,"2025-06-04T19:50:36.318",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315547,1749066636327,"fUST",-440.0,0.00020607,2,"2025-06-04T19:50:36.327",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315548,1749066636336,"fUST",-954.73,0.00020607,2,"2025-06-04T19:50:36.336",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315549,1749066636346,"fUST",-319.32699589,0.00020607,2,"2025-06-04T19:50:36.346",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315550,1749066636356,"fUST",-1281.41,0.00020607,2,"2025-06-04T19:50:36.356",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315551,1749066636365,"fUST",-1211.08,0.00020608,2,"2025-06-04T19:50:36.365",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315552,1749066636375,"fUST",-524.73,0.00020608,2,"2025-06-04T19:50:36.375",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315553,1749066636385,"fUST",-1979.75,0.00020608,2,"2025-06-04T19:50:36.385",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315554,1749066636395,"fUST",-509.42,0.00020608,2,"2025-06-04T19:50:36.395",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315555,1749066636404,"fUST",-440.0,0.00020608,2,"2025-06-04T19:50:36.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315556,1749066636413,"fUST",-440.0,0.00020608,2,"2025-06-04T19:50:36.413",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315557,1749066636423,"fUST",-440.0,0.00020608,2,"2025-06-04T19:50:36.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315558,1749066636433,"fUST",-645.87,0.00020609,2,"2025-06-04T19:50:36.433",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315559,1749066636442,"fUST",-440.0,0.00020609,2,"2025-06-04T19:50:36.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315560,1749066636451,"fUST",-440.0,0.00020609,2,"2025-06-04T19:50:36.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315561,1749066636460,"fUST",-440.0,0.00020609,2,"2025-06-04T19:50:36.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315562,1749066636470,"fUST",-440.0,0.00020609,2,"2025-06-04T19:50:36.470",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315563,1749066636479,"fUST",-929.99,0.0002061,2,"2025-06-04T19:50:36.479",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315564,1749066636489,"fUST",-1798.82,0.0002061,2,"2025-06-04T19:50:36.489",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315565,1749066636499,"fUST",-758.29,0.0002061,2,"2025-06-04T19:50:36.499",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315566,1749066636509,"fUST",-440.0,0.0002061,2,"2025-06-04T19:50:36.509",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315567,1749066636519,"fUST",-370.0,0.0002061,2,"2025-06-04T19:50:36.519",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315568,1749066636528,"fUST",-440.0,0.0002061,2,"2025-06-04T19:50:36.528",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315569,1749066636538,"fUST",-440.0,0.00020611,2,"2025-06-04T19:50:36.538",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315570,1749066636548,"fUST",-400.0,0.00020611,2,"2025-06-04T19:50:36.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315571,1749066636557,"fUST",-400.0,0.00020611,2,"2025-06-04T19:50:36.557",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315572,1749066636567,"fUST",-400.0,0.00020611,2,"2025-06-04T19:50:36.567",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315573,1749066636577,"fUST",-440.0,0.00020611,2,"2025-06-04T19:50:36.577",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315574,1749066636587,"fUST",-440.0,0.00020611,2,"2025-06-04T19:50:36.587",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315575,1749066636597,"fUST",-440.0,0.00020611,2,"2025-06-04T19:50:36.597",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315576,1749066636606,"fUST",-498.26,0.00020635,2,"2025-06-04T19:50:36.606",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315577,1749066636616,"fUST",-440.0,0.00020635,2,"2025-06-04T19:50:36.616",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315578,1749066636626,"fUST",-1494.56,0.00020635,2,"2025-06-04T19:50:36.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315579,1749066636635,"fUST",-1174.36,0.00020635,2,"2025-06-04T19:50:36.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315580,1749066636647,"fUST",-440.0,0.00020635,2,"2025-06-04T19:50:36.647",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315581,1749066636656,"fUST",-440.0,0.00020635,2,"2025-06-04T19:50:36.656",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315582,1749066636665,"fUST",-676.34,0.00020635,2,"2025-06-04T19:50:36.665",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315583,1749066636674,"fUST",-440.0,0.00020635,2,"2025-06-04T19:50:36.674",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315584,1749066636683,"fUST",-1098.45,0.00020635,2,"2025-06-04T19:50:36.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315585,1749066636693,"fUST",-440.0,0.00020635,2,"2025-06-04T19:50:36.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315586,1749066636702,"fUST",-979.24,0.00020881,2,"2025-06-04T19:50:36.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315587,1749066636711,"fUST",-444.85,0.00020881,2,"2025-06-04T19:50:36.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315588,1749066636721,"fUST",-954.73,0.00020881,2,"2025-06-04T19:50:36.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315589,1749066636731,"fUST",-1211.08,0.00020882,2,"2025-06-04T19:50:36.731",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315590,1749066636740,"fUST",-524.73,0.00020882,2,"2025-06-04T19:50:36.740",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315591,1749066636749,"fUST",-1979.75,0.00020882,2,"2025-06-04T19:50:36.749",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315592,1749066636759,"fUST",-509.42,0.00020882,2,"2025-06-04T19:50:36.759",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315593,1749066636768,"fUST",-360.0,0.00020882,2,"2025-06-04T19:50:36.768",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315594,1749066636778,"fUST",-440.0,0.00020882,2,"2025-06-04T19:50:36.778",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315595,1749066636787,"fUST",-440.0,0.00020882,2,"2025-06-04T19:50:36.787",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315596,1749066636796,"fUST",-645.87,0.00020883,2,"2025-06-04T19:50:36.796",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315597,1749066636806,"fUST",-440.0,0.00020883,2,"2025-06-04T19:50:36.806",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315598,1749066636815,"fUST",-440.0,0.00020883,2,"2025-06-04T19:50:36.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315599,1749066636824,"fUST",-440.0,0.00020883,2,"2025-06-04T19:50:36.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315600,1749066636834,"fUST",-440.0,0.00020883,2,"2025-06-04T19:50:36.834",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315601,1749066636843,"fUST",-929.99,0.00020884,2,"2025-06-04T19:50:36.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315602,1749066636852,"fUST",-1798.82,0.00020884,2,"2025-06-04T19:50:36.852",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315603,1749066636861,"fUST",-758.29,0.00020884,2,"2025-06-04T19:50:36.861",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315604,1749066636871,"fUST",-192.02,0.00020884,2,"2025-06-04T19:50:36.871",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315605,1749066636880,"fUST",-440.0,0.00020884,2,"2025-06-04T19:50:36.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315606,1749066636889,"fUST",-440.0,0.00020885,2,"2025-06-04T19:50:36.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315607,1749066636898,"fUST",-440.0,0.00020885,2,"2025-06-04T19:50:36.898",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315608,1749066636908,"fUST",-558.554697,0.00020885,2,"2025-06-04T19:50:36.908",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315609,1749066636919,"fUST",-330.0,0.00020885,2,"2025-06-04T19:50:36.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315610,1749066636929,"fUST",-7776.36630997,0.000209,4,"2025-06-04T19:50:36.929",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315611,1749066636939,"fUST",-500.0,0.00020908,2,"2025-06-04T19:50:36.939",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315612,1749066636948,"fUST",-498.26,0.00020909,2,"2025-06-04T19:50:36.948",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315613,1749066636957,"fUST",-440.0,0.00020909,2,"2025-06-04T19:50:36.957",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315614,1749066636967,"fUST",-1494.56,0.00020909,2,"2025-06-04T19:50:36.967",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315615,1749066636977,"fUST",-1174.36,0.00020909,2,"2025-06-04T19:50:36.977",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315616,1749066636987,"fUST",-440.0,0.00020909,2,"2025-06-04T19:50:36.987",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315617,1749066636996,"fUST",-440.0,0.00020909,2,"2025-06-04T19:50:36.996",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315618,1749066637007,"fUST",-676.34,0.00020909,2,"2025-06-04T19:50:37.007",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315619,1749066637016,"fUST",-440.0,0.00020909,2,"2025-06-04T19:50:37.016",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315620,1749066637028,"fUST",-1098.45,0.00020909,2,"2025-06-04T19:50:37.028",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315621,1749066637038,"fUST",-410.0,0.00020909,2,"2025-06-04T19:50:37.038",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315622,1749066637048,"fUST",-307.66,0.00021028,3,"2025-06-04T19:50:37.048",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315623,1749066637059,"fUST",-7776.36630977,0.00021038,4,"2025-06-04T19:50:37.059",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315624,1749066637068,"fUST",-453.53076246,0.00021057,2,"2025-06-04T19:50:37.068",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315625,1749066637077,"fUST",-400.0,0.00021095,2,"2025-06-04T19:50:37.077",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315626,1749066637087,"fUST",-400.0,0.00021095,2,"2025-06-04T19:50:37.087",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315627,1749066637234,"fUST",-400.0,0.00021095,2,"2025-06-04T19:50:37.234",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315628,1749066637246,"fUST",-400.0,0.00021095,2,"2025-06-04T19:50:37.246",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315629,1749066637256,"fUST",-400.0,0.00021095,2,"2025-06-04T19:50:37.256",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315630,1749066637265,"fUST",-163.8376925,0.0002115,2,"2025-06-04T19:50:37.265",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315631,1749066637278,"fUST",-979.24,0.00021155,2,"2025-06-04T19:50:37.278",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315632,1749066637287,"fUST",-954.73,0.00021155,2,"2025-06-04T19:50:37.287",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315633,1749066637299,"fUST",-400.0,0.00021156,2,"2025-06-04T19:50:37.299",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315634,1749066637308,"fUST",-1211.08,0.00021156,2,"2025-06-04T19:50:37.308",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315635,1749066637318,"fUST",-524.73,0.00021156,2,"2025-06-04T19:50:37.318",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315636,1749066637327,"fUST",-1979.75,0.00021156,2,"2025-06-04T19:50:37.327",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315637,1749066637337,"fUST",-509.42,0.00021156,2,"2025-06-04T19:50:37.337",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315638,1749066637348,"fUST",-440.0,0.00021156,2,"2025-06-04T19:50:37.348",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315639,1749066637358,"fUST",-440.0,0.00021156,2,"2025-06-04T19:50:37.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315640,1749066637370,"fUST",-645.87,0.00021157,2,"2025-06-04T19:50:37.370",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315641,1749066637382,"fUST",-440.0,0.00021157,2,"2025-06-04T19:50:37.382",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315642,1749066637393,"fUST",-440.0,0.00021157,2,"2025-06-04T19:50:37.393",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315643,1749066637404,"fUST",-440.0,0.00021157,2,"2025-06-04T19:50:37.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315644,1749066637416,"fUST",-440.0,0.00021157,2,"2025-06-04T19:50:37.416",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315645,1749066637425,"fUST",-929.99,0.00021158,2,"2025-06-04T19:50:37.425",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315646,1749066637435,"fUST",-1798.82,0.00021158,2,"2025-06-04T19:50:37.435",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315647,1749066637444,"fUST",-758.29,0.00021158,2,"2025-06-04T19:50:37.444",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315648,1749066637454,"fUST",-440.0,0.00021158,2,"2025-06-04T19:50:37.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315649,1749066637464,"fUST",-400.0,0.00021159,2,"2025-06-04T19:50:37.464",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315650,1749066637475,"fUST",-440.0,0.00021159,2,"2025-06-04T19:50:37.475",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315651,1749066637485,"fUST",-1600.0,0.00021164,2,"2025-06-04T19:50:37.485",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315652,1749066637496,"fUST",-7776.36630977,0.00021176,4,"2025-06-04T19:50:37.496",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315653,1749066637506,"fUST",-500.0,0.00021182,2,"2025-06-04T19:50:37.506",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315654,1749066637517,"fUST",-498.26,0.00021183,2,"2025-06-04T19:50:37.517",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315655,1749066637528,"fUST",-315.25726428,0.00021183,2,"2025-06-04T19:50:37.528",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315656,1749066637539,"fUST",-1494.56,0.00021183,2,"2025-06-04T19:50:37.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315657,1749066637549,"fUST",-1174.36,0.00021183,2,"2025-06-04T19:50:37.549",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315658,1749066637559,"fUST",-440.0,0.00021183,2,"2025-06-04T19:50:37.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315659,1749066637569,"fUST",-440.0,0.00021183,2,"2025-06-04T19:50:37.569",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315660,1749066637578,"fUST",-676.34,0.00021183,2,"2025-06-04T19:50:37.578",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315661,1749066637588,"fUST",-440.0,0.00021183,2,"2025-06-04T19:50:37.588",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315662,1749066637598,"fUST",-1098.45,0.00021183,2,"2025-06-04T19:50:37.598",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315663,1749066637607,"fUST",-745.61,0.00021248,3,"2025-06-04T19:50:37.607",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315664,1749066637617,"fUST",-420.0,0.00021258,2,"2025-06-04T19:50:37.617",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315665,1749066637627,"fUST",-364.4406513,0.00021288,2,"2025-06-04T19:50:37.627",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315666,1749066637637,"fUST",-248.53,0.00021304,3,"2025-06-04T19:50:37.637",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315667,1749066637646,"fUST",-7776.36630977,0.00021314,5,"2025-06-04T19:50:37.646",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315668,1749066637656,"fUST",-979.24,0.00021429,2,"2025-06-04T19:50:37.656",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315669,1749066637667,"fUST",-954.73,0.00021429,2,"2025-06-04T19:50:37.667",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315670,1749066637676,"fUST",-400.0,0.0002143,2,"2025-06-04T19:50:37.676",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315671,1749066637686,"fUST",-1211.08,0.0002143,2,"2025-06-04T19:50:37.686",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315672,1749066637696,"fUST",-524.73,0.0002143,2,"2025-06-04T19:50:37.696",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315673,1749066637706,"fUST",-1979.75,0.0002143,2,"2025-06-04T19:50:37.706",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315674,1749066637715,"fUST",-509.42,0.0002143,2,"2025-06-04T19:50:37.715",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315675,1749066637726,"fUST",-440.0,0.0002143,2,"2025-06-04T19:50:37.726",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315676,1749066637736,"fUST",-440.0,0.0002143,2,"2025-06-04T19:50:37.736",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315677,1749066637746,"fUST",-645.87,0.00021431,2,"2025-06-04T19:50:37.746",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315678,1749066637756,"fUST",-440.0,0.00021431,2,"2025-06-04T19:50:37.756",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315679,1749066637767,"fUST",-440.0,0.00021431,2,"2025-06-04T19:50:37.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315680,1749066637776,"fUST",-449.49,0.00021431,2,"2025-06-04T19:50:37.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315681,1749066637786,"fUST",-440.0,0.00021431,2,"2025-06-04T19:50:37.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315682,1749066637795,"fUST",-929.99,0.00021432,2,"2025-06-04T19:50:37.795",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315683,1749066637805,"fUST",-1798.82,0.00021432,2,"2025-06-04T19:50:37.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315684,1749066637814,"fUST",-758.29,0.00021432,2,"2025-06-04T19:50:37.814",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315685,1749066637824,"fUST",-440.0,0.00021432,2,"2025-06-04T19:50:37.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315686,1749066637833,"fUST",-440.0,0.00021433,2,"2025-06-04T19:50:37.833",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315687,1749066637843,"fUST",-7776.36630977,0.00021452,5,"2025-06-04T19:50:37.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315688,1749066637852,"fUST",-498.26,0.00021457,2,"2025-06-04T19:50:37.852",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315689,1749066637861,"fUST",-1494.56,0.00021457,2,"2025-06-04T19:50:37.861",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315690,1749066637870,"fUST",-1174.36,0.00021457,2,"2025-06-04T19:50:37.870",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315691,1749066637880,"fUST",-440.0,0.00021457,2,"2025-06-04T19:50:37.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315692,1749066637889,"fUST",-440.0,0.00021457,2,"2025-06-04T19:50:37.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315693,1749066637900,"fUST",-676.34,0.00021457,2,"2025-06-04T19:50:37.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315694,1749066637909,"fUST",-440.0,0.00021457,2,"2025-06-04T19:50:37.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315695,1749066637918,"fUST",-1098.45,0.00021457,2,"2025-06-04T19:50:37.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315696,1749066637927,"fUST",-151.0,0.00021501,2,"2025-06-04T19:50:37.927",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315697,1749066637937,"fUST",-151.0,0.00021501,2,"2025-06-04T19:50:37.937",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315698,1749066637946,"fUST",-151.0,0.00021501,2,"2025-06-04T19:50:37.946",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315699,1749066637957,"fUST",-500.0,0.00021501,2,"2025-06-04T19:50:37.957",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315700,1749066637966,"fUST",-151.0,0.00021528,2,"2025-06-04T19:50:37.966",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315702,1749066637978,"fUST",-151.0,0.00021528,2,"2025-06-04T19:50:37.978",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315703,1749066637989,"fUST",-500.0,0.00021528,2,"2025-06-04T19:50:37.989",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315704,1749066637999,"fUST",-203.3482826,0.00021556,2,"2025-06-04T19:50:37.999",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315705,1749066638008,"fUST",-198.0,0.00021556,2,"2025-06-04T19:50:38.008",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315706,1749066638017,"fUST",-500.0,0.00021556,2,"2025-06-04T19:50:38.017",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315707,1749066638027,"fUST",-241.92254447,0.00021556,2,"2025-06-04T19:50:38.027",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315709,1749066638035,"fUST",-151.0,0.00021556,2,"2025-06-04T19:50:38.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315711,1749066638045,"fUST",-151.0,0.00021556,2,"2025-06-04T19:50:38.045",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315712,1749066638054,"fUST",-151.0,0.00021556,2,"2025-06-04T19:50:38.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315713,1749066638063,"fUST",-151.0,0.00021556,2,"2025-06-04T19:50:38.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315714,1749066638072,"fUST",-151.5395447,0.00021556,2,"2025-06-04T19:50:38.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315715,1749066638081,"fUST",-151.24666928,0.00021556,2,"2025-06-04T19:50:38.081",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315716,1749066638090,"fUST",-506.91527344,0.00021583,2,"2025-06-04T19:50:38.090",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315717,1749066638099,"fUST",-204.94527429,0.00021583,2,"2025-06-04T19:50:38.099",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315718,1749066638108,"fUST",-198.0,0.00021583,2,"2025-06-04T19:50:38.108",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315720,1749066638118,"fUST",-199.73141167,0.00021583,2,"2025-06-04T19:50:38.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315721,1749066638127,"fUST",-151.0,0.00021583,2,"2025-06-04T19:50:38.127",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315723,1749066638136,"fUST",-500.0,0.00021589,2,"2025-06-04T19:50:38.136",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315724,1749066638145,"fUST",-7776.36630977,0.0002159,5,"2025-06-04T19:50:38.145",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315726,1749066638154,"fUST",-199.33053675,0.00021611,2,"2025-06-04T19:50:38.154",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315728,1749066638163,"fUST",-377.35,0.00021697,3,"2025-06-04T19:50:38.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315730,1749066638173,"fUST",-979.24,0.00021703,2,"2025-06-04T19:50:38.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315731,1749066638181,"fUST",-954.73,0.00021703,2,"2025-06-04T19:50:38.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315732,1749066638190,"fUST",-400.0,0.00021704,2,"2025-06-04T19:50:38.190",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315733,1749066638199,"fUST",-1211.08,0.00021704,2,"2025-06-04T19:50:38.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315734,1749066638208,"fUST",-524.73,0.00021704,2,"2025-06-04T19:50:38.208",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315735,1749066638220,"fUST",-1979.75,0.00021704,2,"2025-06-04T19:50:38.220",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315736,1749066638231,"fUST",-509.42,0.00021704,2,"2025-06-04T19:50:38.231",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315737,1749066638240,"fUST",-440.0,0.00021704,2,"2025-06-04T19:50:38.240",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315738,1749066638249,"fUST",-440.0,0.00021704,2,"2025-06-04T19:50:38.249",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315739,1749066638258,"fUST",-645.87,0.00021705,2,"2025-06-04T19:50:38.258",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315740,1749066638267,"fUST",-440.0,0.00021705,2,"2025-06-04T19:50:38.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315741,1749066638276,"fUST",-347.98,0.00021705,2,"2025-06-04T19:50:38.276",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315742,1749066638285,"fUST",-440.0,0.00021705,2,"2025-06-04T19:50:38.285",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315743,1749066638296,"fUST",-929.99,0.00021706,2,"2025-06-04T19:50:38.296",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315744,1749066638307,"fUST",-1798.82,0.00021706,2,"2025-06-04T19:50:38.307",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315745,1749066638316,"fUST",-758.29,0.00021706,2,"2025-06-04T19:50:38.316",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315746,1749066638326,"fUST",-440.0,0.00021706,2,"2025-06-04T19:50:38.326",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315747,1749066638335,"fUST",-440.0,0.00021707,2,"2025-06-04T19:50:38.335",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315748,1749066638345,"fUST",-7776.36630977,0.00021728,5,"2025-06-04T19:50:38.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315749,1749066638354,"fUST",-498.26,0.00021731,2,"2025-06-04T19:50:38.354",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315750,1749066638363,"fUST",-1494.56,0.00021731,2,"2025-06-04T19:50:38.363",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315751,1749066638373,"fUST",-1174.36,0.00021731,2,"2025-06-04T19:50:38.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315752,1749066638382,"fUST",-440.0,0.00021731,2,"2025-06-04T19:50:38.382",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315753,1749066638391,"fUST",-440.0,0.00021731,2,"2025-06-04T19:50:38.391",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315754,1749066638401,"fUST",-676.34,0.00021731,2,"2025-06-04T19:50:38.401",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315755,1749066638409,"fUST",-440.0,0.00021731,2,"2025-06-04T19:50:38.409",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315756,1749066638418,"fUST",-1098.45,0.00021731,2,"2025-06-04T19:50:38.418",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315757,1749066638428,"fUST",-453.53076245,0.00021767,2,"2025-06-04T19:50:38.428",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315758,1749066638437,"fUST",-500.0,0.00021865,2,"2025-06-04T19:50:38.437",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315759,1749066638446,"fUST",-7776.36630977,0.00021866,6,"2025-06-04T19:50:38.446",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315760,1749066638455,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.455",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315761,1749066638464,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.464",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315762,1749066638473,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.473",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315763,1749066638483,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.483",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315765,1749066638491,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.491",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315766,1749066638502,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315767,1749066638511,"fUST",-500.0,0.00021917,2,"2025-06-04T19:50:38.511",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315769,1749066638521,"fUST",-979.24,0.00021977,2,"2025-06-04T19:50:38.521",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315771,1749066638530,"fUST",-954.73,0.00021977,2,"2025-06-04T19:50:38.530",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315773,1749066638539,"fUST",-400.0,0.00021978,2,"2025-06-04T19:50:38.539",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315775,1749066638548,"fUST",-1211.08,0.00021978,2,"2025-06-04T19:50:38.548",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315777,1749066638558,"fUST",-524.73,0.00021978,2,"2025-06-04T19:50:38.558",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315779,1749066638568,"fUST",-1979.75,0.00021978,2,"2025-06-04T19:50:38.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315781,1749066638577,"fUST",-509.42,0.00021978,2,"2025-06-04T19:50:38.577",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315783,1749066638586,"fUST",-440.0,0.00021978,2,"2025-06-04T19:50:38.586",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315785,1749066638596,"fUST",-387.34005396,0.00021978,2,"2025-06-04T19:50:38.596",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315798,1749066638711,"fUST",-450.86696955,0.00020881,2,"2025-06-04T19:50:38.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315821,1749066638937,"fUST",-440.0,0.00019515,2,"2025-06-04T19:50:38.937",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315823,1749066638950,"fUST",-2.95507078,0.00019515,2,"2025-06-04T19:50:38.950",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315825,1749066638961,"fUST",-437.04492922,0.00019515,2,"2025-06-04T19:50:38.961",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315827,1749066638972,"fUST",-285.83902278,0.00019786,2,"2025-06-04T19:50:38.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315829,1749066638985,"fUST",-154.16097722,0.00019786,2,"2025-06-04T19:50:38.985",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315831,1749066638995,"fUST",-420.0,0.00019788,2,"2025-06-04T19:50:38.995",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315833,1749066639005,"fUST",-440.0,0.00019789,2,"2025-06-04T19:50:39.005",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315835,1749066639014,"fUST",-575.65118638,0.0002006,2,"2025-06-04T19:50:39.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315837,1749066639023,"fUST",-440.0,0.00020063,2,"2025-06-04T19:50:39.023",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315839,1749066639032,"fUST",-368.22574546,0.00020337,2,"2025-06-04T19:50:39.032",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315841,1749066639044,"fUST",-56.75756619,0.00020337,2,"2025-06-04T19:50:39.044",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315844,1749066639054,"fUST",-830.54303045,0.00020881,2,"2025-06-04T19:50:39.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315846,1749066639064,"fUST",-1281.41,0.00021155,2,"2025-06-04T19:50:39.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315847,1749066639073,"fUST",-1026.04199533,0.00021429,2,"2025-06-04T19:50:39.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315850,1749066639084,"fUST",-255.36800467,0.00021429,2,"2025-06-04T19:50:39.084",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315852,1749066639094,"fUST",-1281.41,0.00021703,2,"2025-06-04T19:50:39.094",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315853,1749066639103,"fUST",-163.8376925,0.00021883,2,"2025-06-04T19:50:39.103",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315856,1749066639114,"fUST",-1281.41,0.00021977,2,"2025-06-04T19:50:39.114",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315858,1749066639124,"fUST",-52.65994604,0.00021978,2,"2025-06-04T19:50:39.124",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315860,1749066639134,"fUST",-645.87,0.00021979,2,"2025-06-04T19:50:39.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315862,1749066639144,"fUST",-440.0,0.00021979,2,"2025-06-04T19:50:39.144",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315864,1749066639154,"fUST",-440.0,0.00021979,2,"2025-06-04T19:50:39.154",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315866,1749066639163,"fUST",-929.99,0.0002198,2,"2025-06-04T19:50:39.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315868,1749066639173,"fUST",-1798.82,0.0002198,2,"2025-06-04T19:50:39.173",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315870,1749066639182,"fUST",-758.29,0.0002198,2,"2025-06-04T19:50:39.182",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315871,1749066639192,"fUST",-440.0,0.0002198,2,"2025-06-04T19:50:39.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315873,1749066639203,"fUST",-440.0,0.00021981,2,"2025-06-04T19:50:39.203",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315875,1749066639212,"fUST",-151.0,0.00022,7,"2025-06-04T19:50:39.212",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315876,1749066639221,"fUST",-265.03,0.00022,7,"2025-06-04T19:50:39.221",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315879,1749066639231,"fUST",-7776.36630977,0.00022003,6,"2025-06-04T19:50:39.231",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315881,1749066639241,"fUST",-498.26,0.00022005,2,"2025-06-04T19:50:39.241",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315883,1749066639250,"fUST",-1174.36,0.00022005,2,"2025-06-04T19:50:39.250",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315885,1749066639260,"fUST",-1494.56,0.00022005,2,"2025-06-04T19:50:39.260",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315886,1749066639269,"fUST",-370.65,0.00022005,2,"2025-06-04T19:50:39.269",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315888,1749066639279,"fUST",-440.0,0.00022005,2,"2025-06-04T19:50:39.279",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315890,1749066639289,"fUST",-676.34,0.00022005,2,"2025-06-04T19:50:39.289",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315892,1749066639302,"fUST",-440.0,0.00022005,2,"2025-06-04T19:50:39.302",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315894,1749066639312,"fUST",-71.79641122,0.00022005,2,"2025-06-04T19:50:39.312",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315897,1749066639324,"fUST",-1026.65358878,0.00022005,2,"2025-06-04T19:50:39.324",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315899,1749066639334,"fUST",-566.04,0.00022052,3,"2025-06-04T19:50:39.334",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315901,1749066639345,"fUST",-704.81641122,0.00022061,2,"2025-06-04T19:50:39.345",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315903,1749066639357,"fUST",-487.71662968,0.00022061,2,"2025-06-04T19:50:39.357",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315905,1749066639367,"fUST",-769.41894986,0.00022062,2,"2025-06-04T19:50:39.367",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315907,1749066639376,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.376",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315909,1749066639386,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.386",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315911,1749066639395,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.395",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315913,1749066639405,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.405",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315915,1749066639414,"fUST",-207.4,0.00022062,2,"2025-06-04T19:50:39.414",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315917,1749066639423,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315919,1749066639433,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.433",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315921,1749066639442,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.442",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315923,1749066639451,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315925,1749066639461,"fUST",-1088.18338605,0.00022062,2,"2025-06-04T19:50:39.461",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315927,1749066639472,"fUST",-3911.81661395,0.00022062,2,"2025-06-04T19:50:39.472",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315929,1749066639483,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.483",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315931,1749066639492,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.492",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315933,1749066639501,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.501",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315935,1749066639510,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.510",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315937,1749066639519,"fUST",-246.22735807,0.00022062,2,"2025-06-04T19:50:39.519",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315939,1749066639531,"fUST",-253.77264193,0.00022062,2,"2025-06-04T19:50:39.531",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315941,1749066639541,"fUST",-500.0,0.00022062,2,"2025-06-04T19:50:39.541",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315943,1749066639550,"fUST",-229.72735807,0.00022062,2,"2025-06-04T19:50:39.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315945,1749066639561,"fUST",-270.27264193,0.00022062,2,"2025-06-04T19:50:39.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315947,1749066639571,"fUST",-83344.09,0.000221,7,"2025-06-04T19:50:39.571",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315949,1749066639581,"fUST",-7776.36630977,0.00022141,6,"2025-06-04T19:50:39.581",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315951,1749066639590,"fUST",-188.68,0.00022246,3,"2025-06-04T19:50:39.590",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315953,1749066639599,"fUST",-979.24,0.00022251,2,"2025-06-04T19:50:39.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315955,1749066639608,"fUST",-954.73,0.00022251,2,"2025-06-04T19:50:39.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315957,1749066639618,"fUST",-1281.41,0.00022251,2,"2025-06-04T19:50:39.618",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315969,1749066639743,"fUST",-400.0,0.00022252,2,"2025-06-04T19:50:39.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315971,1749066639753,"fUST",-1211.08,0.00022252,2,"2025-06-04T19:50:39.753",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315973,1749066639763,"fUST",-524.73,0.00022252,2,"2025-06-04T19:50:39.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315975,1749066639773,"fUST",-1979.75,0.00022252,2,"2025-06-04T19:50:39.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315977,1749066639783,"fUST",-509.42,0.00022252,2,"2025-06-04T19:50:39.783",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315979,1749066639794,"fUST",-440.0,0.00022252,2,"2025-06-04T19:50:39.794",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315981,1749066639805,"fUST",-440.0,0.00022252,2,"2025-06-04T19:50:39.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315983,1749066639816,"fUST",-645.87,0.00022253,2,"2025-06-04T19:50:39.816",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315985,1749066639825,"fUST",-440.0,0.00022253,2,"2025-06-04T19:50:39.825",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315987,1749066639834,"fUST",-440.0,0.00022253,2,"2025-06-04T19:50:39.834",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315989,1749066639844,"fUST",-929.99,0.00022254,2,"2025-06-04T19:50:39.844",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315991,1749066639853,"fUST",-1798.82,0.00022254,2,"2025-06-04T19:50:39.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315993,1749066639862,"fUST",-758.29,0.00022254,2,"2025-06-04T19:50:39.862",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315995,1749066639872,"fUST",-440.0,0.00022254,2,"2025-06-04T19:50:39.872",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315997,1749066639881,"fUST",-440.0,0.00022255,2,"2025-06-04T19:50:39.881",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364315999,1749066639891,"fUST",-1600.0,0.0002226,2,"2025-06-04T19:50:39.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316001,1749066639900,"fUST",-498.26,0.00022279,2,"2025-06-04T19:50:39.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316003,1749066639909,"fUST",-1174.36,0.00022279,2,"2025-06-04T19:50:39.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316005,1749066639919,"fUST",-1494.56,0.00022279,2,"2025-06-04T19:50:39.919",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316007,1749066639929,"fUST",-440.0,0.00022279,2,"2025-06-04T19:50:39.929",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316009,1749066639939,"fUST",-676.34,0.00022279,2,"2025-06-04T19:50:39.939",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316011,1749066639949,"fUST",-440.0,0.00022279,2,"2025-06-04T19:50:39.949",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316013,1749066639958,"fUST",-1098.45,0.00022279,2,"2025-06-04T19:50:39.958",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316015,1749066639967,"fUST",-7776.36630977,0.00022279,6,"2025-06-04T19:50:39.967",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316017,1749066639978,"fUST",-500.0,0.0002238,2,"2025-06-04T19:50:39.978",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316020,1749066639990,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:39.990",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316022,1749066640000,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:40.000",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316024,1749066640009,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:40.009",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316026,1749066640019,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:40.019",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316028,1749066640029,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:40.029",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316030,1749066640038,"fUST",-500.0,0.00022387,2,"2025-06-04T19:50:40.038",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316033,1749066640047,"fUST",-7776.36630977,0.00022417,7,"2025-06-04T19:50:40.047",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316036,1749066640057,"fUST",-500.0,0.00022465,2,"2025-06-04T19:50:40.057",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316037,1749066640066,"fUST",-500.0,0.00022469,2,"2025-06-04T19:50:40.066",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316039,1749066640076,"fUST",-453.53076245,0.00022476,2,"2025-06-04T19:50:40.076",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316041,1749066640085,"fUST",-500.0,0.0002248,2,"2025-06-04T19:50:40.085",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316043,1749066640095,"fUST",-160.3024375,0.0002248,2,"2025-06-04T19:50:40.095",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316045,1749066640105,"fUST",-500.0,0.0002248,2,"2025-06-04T19:50:40.105",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316047,1749066640114,"fUST",-575.49483425,0.0002248,2,"2025-06-04T19:50:40.114",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316049,1749066640123,"fUST",-276.6268367,0.00022521,2,"2025-06-04T19:50:40.123",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316052,1749066640134,"fUST",-979.24,0.00022525,2,"2025-06-04T19:50:40.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316053,1749066640144,"fUST",-954.73,0.00022525,2,"2025-06-04T19:50:40.144",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316055,1749066640153,"fUST",-1281.41,0.00022525,2,"2025-06-04T19:50:40.153",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316057,1749066640163,"fUST",-400.0,0.00022526,2,"2025-06-04T19:50:40.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316059,1749066640172,"fUST",-1211.08,0.00022526,2,"2025-06-04T19:50:40.172",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316061,1749066640182,"fUST",-524.73,0.00022526,2,"2025-06-04T19:50:40.182",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316063,1749066640191,"fUST",-1979.75,0.00022526,2,"2025-06-04T19:50:40.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316066,1749066640201,"fUST",-509.42,0.00022526,2,"2025-06-04T19:50:40.201",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316069,1749066640210,"fUST",-440.0,0.00022526,2,"2025-06-04T19:50:40.210",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316071,1749066640220,"fUST",-440.0,0.00022526,2,"2025-06-04T19:50:40.220",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316074,1749066640231,"fUST",-645.87,0.00022527,2,"2025-06-04T19:50:40.231",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316076,1749066640241,"fUST",-440.0,0.00022527,2,"2025-06-04T19:50:40.241",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316078,1749066640251,"fUST",-440.0,0.00022527,2,"2025-06-04T19:50:40.251",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316080,1749066640260,"fUST",-929.99,0.00022528,2,"2025-06-04T19:50:40.260",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316082,1749066640269,"fUST",-1798.82,0.00022528,2,"2025-06-04T19:50:40.269",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316084,1749066640278,"fUST",-758.29,0.00022528,2,"2025-06-04T19:50:40.278",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316086,1749066640288,"fUST",-440.0,0.00022528,2,"2025-06-04T19:50:40.288",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316088,1749066640302,"fUST",-440.0,0.00022529,2,"2025-06-04T19:50:40.302",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316090,1749066640311,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.311",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316092,1749066640320,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.320",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316094,1749066640330,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.330",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316096,1749066640339,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.339",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316098,1749066640348,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.348",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316100,1749066640358,"fUST",-500.0,0.00022541,2,"2025-06-04T19:50:40.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316102,1749066640368,"fUST",-498.26,0.00022553,2,"2025-06-04T19:50:40.368",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316104,1749066640379,"fUST",-1174.36,0.00022553,2,"2025-06-04T19:50:40.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316106,1749066640388,"fUST",-1494.56,0.00022553,2,"2025-06-04T19:50:40.388",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316108,1749066640397,"fUST",-440.0,0.00022553,2,"2025-06-04T19:50:40.397",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316110,1749066640407,"fUST",-676.34,0.00022553,2,"2025-06-04T19:50:40.407",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316112,1749066640416,"fUST",-440.0,0.00022553,2,"2025-06-04T19:50:40.416",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316113,1749066640425,"fUST",-1098.45,0.00022553,2,"2025-06-04T19:50:40.425",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316114,1749066640434,"fUST",-7776.36630977,0.00022555,7,"2025-06-04T19:50:40.434",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316115,1749066640443,"fUST",-151.0,0.00022561,7,"2025-06-04T19:50:40.443",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316116,1749066640451,"fUST",-500.0,0.00022571,2,"2025-06-04T19:50:40.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316117,1749066640460,"fUST",-500.0,0.00022571,2,"2025-06-04T19:50:40.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316118,1749066640468,"fUST",-500.0,0.00022571,2,"2025-06-04T19:50:40.468",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316119,1749066640478,"fUST",-5000.0,0.0002261,2,"2025-06-04T19:50:40.478",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316120,1749066640487,"fUST",-497.06,0.00022674,3,"2025-06-04T19:50:40.487",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316121,1749066640496,"fUST",-7776.36630977,0.00022693,7,"2025-06-04T19:50:40.496",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316122,1749066640505,"fUST",-12500.0,0.00022704,3,"2025-06-04T19:50:40.505",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316123,1749066640514,"fUST",-842.5625,0.0002271,3,"2025-06-04T19:50:40.514",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316124,1749066640523,"fUST",-12500.0,0.00022713,3,"2025-06-04T19:50:40.523",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316125,1749066640532,"fUST",-12500.0,0.00022721,3,"2025-06-04T19:50:40.532",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316126,1749066640541,"fUST",-12500.0,0.0002273,3,"2025-06-04T19:50:40.541",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316127,1749066640550,"fUST",-12500.0,0.00022739,3,"2025-06-04T19:50:40.550",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316128,1749066640559,"fUST",-500.0,0.00022773,2,"2025-06-04T19:50:40.559",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316129,1749066640568,"fUST",-500.0,0.00022773,2,"2025-06-04T19:50:40.568",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316130,1749066640577,"fUST",-979.24,0.00022799,2,"2025-06-04T19:50:40.577",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316131,1749066640586,"fUST",-954.73,0.00022799,2,"2025-06-04T19:50:40.586",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316132,1749066640595,"fUST",-1281.41,0.00022799,2,"2025-06-04T19:50:40.595",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316133,1749066640604,"fUST",-400.0,0.000228,2,"2025-06-04T19:50:40.604",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316134,1749066640613,"fUST",-1211.08,0.000228,2,"2025-06-04T19:50:40.613",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316135,1749066640622,"fUST",-524.73,0.000228,2,"2025-06-04T19:50:40.622",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316136,1749066640631,"fUST",-1979.75,0.000228,2,"2025-06-04T19:50:40.631",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316137,1749066640640,"fUST",-509.42,0.000228,2,"2025-06-04T19:50:40.640",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316138,1749066640648,"fUST",-440.0,0.000228,2,"2025-06-04T19:50:40.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316139,1749066640657,"fUST",-440.0,0.000228,2,"2025-06-04T19:50:40.657",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316140,1749066640666,"fUST",-645.87,0.00022801,2,"2025-06-04T19:50:40.666",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316141,1749066640675,"fUST",-440.0,0.00022801,2,"2025-06-04T19:50:40.675",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316142,1749066640684,"fUST",-440.0,0.00022801,2,"2025-06-04T19:50:40.684",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316143,1749066640693,"fUST",-929.99,0.00022802,2,"2025-06-04T19:50:40.693",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316144,1749066640702,"fUST",-1798.82,0.00022802,2,"2025-06-04T19:50:40.702",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316145,1749066640711,"fUST",-758.29,0.00022802,2,"2025-06-04T19:50:40.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316146,1749066640720,"fUST",-440.0,0.00022802,2,"2025-06-04T19:50:40.720",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316147,1749066640729,"fUST",-440.0,0.00022803,2,"2025-06-04T19:50:40.729",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316148,1749066640738,"fUST",-498.26,0.00022827,2,"2025-06-04T19:50:40.738",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316149,1749066640748,"fUST",-1174.36,0.00022827,2,"2025-06-04T19:50:40.748",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316150,1749066640757,"fUST",-1494.56,0.00022827,2,"2025-06-04T19:50:40.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316151,1749066640766,"fUST",-440.0,0.00022827,2,"2025-06-04T19:50:40.766",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316152,1749066640775,"fUST",-676.34,0.00022827,2,"2025-06-04T19:50:40.775",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316153,1749066640784,"fUST",-440.0,0.00022827,2,"2025-06-04T19:50:40.784",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316154,1749066640793,"fUST",-1098.45,0.00022827,2,"2025-06-04T19:50:40.793",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316155,1749066640802,"fUST",-7776.36630977,0.00022831,8,"2025-06-04T19:50:40.802",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316156,1749066640811,"fUST",-1000.0,0.00022928,2,"2025-06-04T19:50:40.811",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316157,1749066640820,"fUST",-1000.0,0.00022935,2,"2025-06-04T19:50:40.820",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316158,1749066640829,"fUST",-1000.0,0.00022935,2,"2025-06-04T19:50:40.829",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316159,1749066640838,"fUST",-1000.0,0.00022935,2,"2025-06-04T19:50:40.838",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316160,1749066640846,"fUST",-501.49859335,0.00022935,2,"2025-06-04T19:50:40.846",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316161,1749066640855,"fUST",-1000.0,0.00022935,2,"2025-06-04T19:50:40.855",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316162,1749066640864,"fUST",-1000.0,0.00022935,2,"2025-06-04T19:50:40.864",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316163,1749066640873,"fUST",-7776.36630977,0.00022969,8,"2025-06-04T19:50:40.873",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316164,1749066640882,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:40.882",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316165,1749066640891,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.891",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316166,1749066640900,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:40.900",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316167,1749066640909,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:40.909",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316168,1749066640918,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:40.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316169,1749066640927,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.927",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316170,1749066640936,"fUST",-196.78864802,0.00022999,2,"2025-06-04T19:50:40.936",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316171,1749066640945,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.945",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316172,1749066640954,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316173,1749066640962,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316174,1749066640971,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:40.971",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316175,1749066640982,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.982",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316176,1749066640991,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:40.991",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316177,1749066641000,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.000",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316178,1749066641009,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.009",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316179,1749066641018,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.018",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316180,1749066641027,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.027",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316181,1749066641037,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.037",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316182,1749066641046,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.046",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316183,1749066641055,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.055",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316184,1749066641065,"fUST",-500.0,0.00022999,2,"2025-06-04T19:50:41.065",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316185,1749066641074,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.074",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316186,1749066641083,"fUST",-947.94464374,0.00022999,2,"2025-06-04T19:50:41.083",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316187,1749066641092,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.092",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316188,1749066641101,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.101",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316189,1749066641110,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.110",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316190,1749066641119,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.119",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316191,1749066641128,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.128",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316192,1749066641137,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.137",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316193,1749066641147,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.147",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316194,1749066641156,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316195,1749066641165,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.165",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316196,1749066641175,"fUST",-1006.27969874,0.00022999,2,"2025-06-04T19:50:41.175",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316197,1749066641185,"fUST",-1007.80436497,0.00022999,2,"2025-06-04T19:50:41.185",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316198,1749066641194,"fUST",-1007.80436497,0.00022999,2,"2025-06-04T19:50:41.194",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316199,1749066641204,"fUST",-131415.57047011,0.00023,2,"2025-06-04T19:50:41.204",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316200,1749066641213,"fUST",-3023.01456812,0.00023,2,"2025-06-04T19:50:41.213",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316201,1749066641222,"fUST",-151.0,0.00023,7,"2025-06-04T19:50:41.222",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316202,1749066641233,"fUST",-151.0,0.00023,7,"2025-06-04T19:50:41.233",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316203,1749066641242,"fUST",-520.61,0.00023,7,"2025-06-04T19:50:41.242",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316204,1749066641251,"fUST",-423.69433488,0.00023,3,"2025-06-04T19:50:41.251",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316205,1749066641260,"fUST",-151.0,0.00023,7,"2025-06-04T19:50:41.260",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316206,1749066641269,"fUST",-160.0,0.00023,3,"2025-06-04T19:50:41.269",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316207,1749066641279,"fUST",-160.0,0.00023,3,"2025-06-04T19:50:41.279",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316208,1749066641288,"fUST",-300.73025642,0.00023,3,"2025-06-04T19:50:41.288",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316209,1749066641298,"fUST",-500.0,0.00023013,2,"2025-06-04T19:50:41.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316210,1749066641309,"fUST",-471.23588442,0.00023017,2,"2025-06-04T19:50:41.309",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316211,1749066641318,"fUST",-1000.0,0.00023028,2,"2025-06-04T19:50:41.318",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316212,1749066641327,"fUST",-1000.0,0.00023028,2,"2025-06-04T19:50:41.327",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316213,1749066641338,"fUST",-754.7,0.00023067,3,"2025-06-04T19:50:41.338",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316214,1749066641348,"fUST",-153.0,0.00023068,2,"2025-06-04T19:50:41.348",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316215,1749066641357,"fUST",-153.0,0.00023068,2,"2025-06-04T19:50:41.357",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316216,1749066641366,"fUST",-153.0,0.00023068,2,"2025-06-04T19:50:41.366",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316217,1749066641375,"fUST",-979.24,0.00023073,2,"2025-06-04T19:50:41.375",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316218,1749066641385,"fUST",-954.73,0.00023073,2,"2025-06-04T19:50:41.385",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316219,1749066641394,"fUST",-1281.41,0.00023073,2,"2025-06-04T19:50:41.394",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316220,1749066641404,"fUST",-400.0,0.00023074,2,"2025-06-04T19:50:41.404",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316221,1749066641413,"fUST",-1211.08,0.00023074,2,"2025-06-04T19:50:41.413",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316222,1749066641423,"fUST",-524.73,0.00023074,2,"2025-06-04T19:50:41.423",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316223,1749066641432,"fUST",-1979.75,0.00023074,2,"2025-06-04T19:50:41.432",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316224,1749066641441,"fUST",-509.42,0.00023074,2,"2025-06-04T19:50:41.441",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316225,1749066641451,"fUST",-440.0,0.00023074,2,"2025-06-04T19:50:41.451",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316226,1749066641460,"fUST",-440.0,0.00023074,2,"2025-06-04T19:50:41.460",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316227,1749066641469,"fUST",-645.87,0.00023075,2,"2025-06-04T19:50:41.469",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316228,1749066641480,"fUST",-440.0,0.00023075,2,"2025-06-04T19:50:41.480",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316229,1749066641489,"fUST",-440.0,0.00023075,2,"2025-06-04T19:50:41.489",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316230,1749066641498,"fUST",-929.99,0.00023076,2,"2025-06-04T19:50:41.498",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316231,1749066641508,"fUST",-1798.82,0.00023076,2,"2025-06-04T19:50:41.508",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316232,1749066641518,"fUST",-758.29,0.00023076,2,"2025-06-04T19:50:41.518",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316233,1749066641527,"fUST",-440.0,0.00023076,2,"2025-06-04T19:50:41.527",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316234,1749066641537,"fUST",-440.0,0.00023077,2,"2025-06-04T19:50:41.537",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316235,1749066641546,"fUST",-509.59323327,0.00023089,2,"2025-06-04T19:50:41.546",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316236,1749066641555,"fUST",-500.50520965,0.00023089,2,"2025-06-04T19:50:41.555",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316237,1749066641565,"fUST",-1000.0,0.00023089,2,"2025-06-04T19:50:41.565",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316238,1749066641574,"fUST",-1000.0,0.00023089,2,"2025-06-04T19:50:41.574",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316239,1749066641584,"fUST",-503.81646108,0.00023089,2,"2025-06-04T19:50:41.584",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316240,1749066641593,"fUST",-1000.0,0.00023089,2,"2025-06-04T19:50:41.593",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316241,1749066641604,"fUST",-151.0,0.000231,9,"2025-06-04T19:50:41.604",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316242,1749066641613,"fUST",-498.26,0.00023101,2,"2025-06-04T19:50:41.613",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316243,1749066641623,"fUST",-1174.36,0.00023101,2,"2025-06-04T19:50:41.623",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316244,1749066641633,"fUST",-1494.56,0.00023101,2,"2025-06-04T19:50:41.633",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316245,1749066641642,"fUST",-440.0,0.00023101,2,"2025-06-04T19:50:41.642",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316246,1749066641652,"fUST",-676.34,0.00023101,2,"2025-06-04T19:50:41.652",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316247,1749066641663,"fUST",-440.0,0.00023101,2,"2025-06-04T19:50:41.663",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316248,1749066641672,"fUST",-1098.45,0.00023101,2,"2025-06-04T19:50:41.672",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316249,1749066641681,"fUST",-7776.36630977,0.00023107,8,"2025-06-04T19:50:41.681",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316250,1749066641691,"fUST",-1000.0,0.00023119,2,"2025-06-04T19:50:41.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316251,1749066641700,"fUST",-1000.0,0.00023119,2,"2025-06-04T19:50:41.700",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316252,1749066641709,"fUST",-1025.52033247,0.00023119,2,"2025-06-04T19:50:41.709",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316253,1749066641719,"fUST",-5000.0,0.00023158,2,"2025-06-04T19:50:41.719",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316254,1749066641728,"fUST",-587.0,0.00023159,2,"2025-06-04T19:50:41.728",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316256,1749066641738,"fUST",-453.53076245,0.00023186,2,"2025-06-04T19:50:41.738",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316258,1749066641747,"fUST",-265.03,0.000232,7,"2025-06-04T19:50:41.747",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316260,1749066641758,"fUST",-83344.09,0.000232,7,"2025-06-04T19:50:41.758",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316262,1749066641767,"fUST",-364.4406513,0.00023205,2,"2025-06-04T19:50:41.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316264,1749066641777,"fUST",-7776.36630977,0.00023245,8,"2025-06-04T19:50:41.777",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316266,1749066641787,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.787",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316268,1749066641796,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.796",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316270,1749066641806,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.806",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316272,1749066641815,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316274,1749066641825,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.825",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316276,1749066641835,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.835",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316278,1749066641844,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.844",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316280,1749066641853,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316282,1749066641862,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.862",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316284,1749066641871,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.871",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316287,1749066641887,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.887",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316289,1749066641896,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.896",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316290,1749066641905,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.905",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316292,1749066641914,"fUST",-200.0,0.00023287,2,"2025-06-04T19:50:41.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316295,1749066641924,"fUST",-206.71454293,0.0002329,4,"2025-06-04T19:50:41.924",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316296,1749066641933,"fUST",-151.0,0.000233,7,"2025-06-04T19:50:41.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316298,1749066641944,"fUST",-151.0,0.000233,7,"2025-06-04T19:50:41.944",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316300,1749066641953,"fUST",-1000.0,0.00023321,2,"2025-06-04T19:50:41.953",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316302,1749066641962,"fUST",-501.11265055,0.00023321,2,"2025-06-04T19:50:41.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316304,1749066641971,"fUST",-158.5152029,0.00023342,2,"2025-06-04T19:50:41.971",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316306,1749066641980,"fUST",-176.5287595,0.00023342,2,"2025-06-04T19:50:41.980",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316307,1749066641990,"fUST",-979.24,0.00023347,2,"2025-06-04T19:50:41.990",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316308,1749066641999,"fUST",-954.73,0.00023347,2,"2025-06-04T19:50:41.999",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316309,1749066642009,"fUST",-1281.41,0.00023347,2,"2025-06-04T19:50:42.009",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316310,1749066642018,"fUST",-151.0,0.00023348,7,"2025-06-04T19:50:42.018",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316318,1749066642027,"fUST",-400.0,0.00023348,2,"2025-06-04T19:50:42.027",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316320,1749066642124,"fUST",-1211.08,0.00023348,2,"2025-06-04T19:50:42.124",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316322,1749066642133,"fUST",-524.73,0.00023348,2,"2025-06-04T19:50:42.133",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316324,1749066642143,"fUST",-1979.75,0.00023348,2,"2025-06-04T19:50:42.143",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316326,1749066642152,"fUST",-509.42,0.00023348,2,"2025-06-04T19:50:42.152",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316328,1749066642161,"fUST",-440.0,0.00023348,2,"2025-06-04T19:50:42.161",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316330,1749066642171,"fUST",-527.81,0.00023348,2,"2025-06-04T19:50:42.171",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316331,1749066642180,"fUST",-645.87,0.00023349,2,"2025-06-04T19:50:42.180",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316332,1749066642189,"fUST",-394.56606412,0.00023349,2,"2025-06-04T19:50:42.189",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316333,1749066642199,"fUST",-166.7,0.00023349,2,"2025-06-04T19:50:42.199",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316334,1749066642208,"fUST",-929.99,0.0002335,2,"2025-06-04T19:50:42.208",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316335,1749066642217,"fUST",-1798.82,0.0002335,2,"2025-06-04T19:50:42.217",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316336,1749066642227,"fUST",-758.29,0.0002335,2,"2025-06-04T19:50:42.227",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316338,1749066642237,"fUST",-440.0,0.0002335,2,"2025-06-04T19:50:42.237",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316339,1749066642247,"fUST",-200.0,0.00023351,2,"2025-06-04T19:50:42.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316341,1749066642256,"fUST",-440.0,0.00023351,2,"2025-06-04T19:50:42.256",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316343,1749066642265,"fUST",-151.0,0.00023351,7,"2025-06-04T19:50:42.265",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316345,1749066642274,"fUST",-1600.0,0.00023356,2,"2025-06-04T19:50:42.274",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316347,1749066642284,"fUST",-151.0,0.00023356,7,"2025-06-04T19:50:42.284",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316349,1749066642293,"fUST",-498.26,0.00023375,2,"2025-06-04T19:50:42.293",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316351,1749066642305,"fUST",-1174.36,0.00023375,2,"2025-06-04T19:50:42.305",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316353,1749066642315,"fUST",-1494.56,0.00023375,2,"2025-06-04T19:50:42.315",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316355,1749066642325,"fUST",-440.0,0.00023375,2,"2025-06-04T19:50:42.325",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316357,1749066642336,"fUST",-676.34,0.00023375,2,"2025-06-04T19:50:42.336",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316359,1749066642346,"fUST",-440.0,0.00023375,2,"2025-06-04T19:50:42.346",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316361,1749066642355,"fUST",-1098.45,0.00023375,2,"2025-06-04T19:50:42.355",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316362,1749066642364,"fUST",-7776.36630977,0.00023383,9,"2025-06-04T19:50:42.364",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316364,1749066642373,"fUST",-215.0738,0.00023431,2,"2025-06-04T19:50:42.373",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316366,1749066642387,"fUST",-151.000001,0.00023431,7,"2025-06-04T19:50:42.387",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316368,1749066642396,"fUST",-546.72605437,0.00023476,2,"2025-06-04T19:50:42.396",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316370,1749066642405,"fUST",-1500.0,0.00023483,2,"2025-06-04T19:50:42.405",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316372,1749066642415,"fUST",-840.67825308,0.00023483,2,"2025-06-04T19:50:42.415",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316374,1749066642424,"fUST",-1500.0,0.00023483,2,"2025-06-04T19:50:42.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316376,1749066642433,"fUST",-1500.0,0.00023483,2,"2025-06-04T19:50:42.433",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316378,1749066642443,"fUST",-1500.0,0.00023483,2,"2025-06-04T19:50:42.443",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316380,1749066642453,"fUST",-2816.83204157,0.000235,2,"2025-06-04T19:50:42.453",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316381,1749066642463,"fUST",-7776.36630977,0.00023521,9,"2025-06-04T19:50:42.463",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316383,1749066642473,"fUST",-500.0,0.00023561,2,"2025-06-04T19:50:42.473",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316385,1749066642483,"fUST",-1500.0,0.00023576,2,"2025-06-04T19:50:42.483",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316387,1749066642493,"fUST",-800.0,0.00023577,2,"2025-06-04T19:50:42.493",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316389,1749066642502,"fUST",-962.0,0.00023593,2,"2025-06-04T19:50:42.502",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316391,1749066642512,"fUST",-709.0,0.00023593,2,"2025-06-04T19:50:42.512",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316393,1749066642523,"fUST",-2226.0,0.00023593,2,"2025-06-04T19:50:42.523",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316396,1749066642533,"fUST",-405.0,0.00023593,2,"2025-06-04T19:50:42.533",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316398,1749066642542,"fUST",-151.0,0.000236,7,"2025-06-04T19:50:42.542",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316400,1749066642552,"fUST",-638.0,0.000236,2,"2025-06-04T19:50:42.552",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316402,1749066642561,"fUST",-250.0,0.00023607,2,"2025-06-04T19:50:42.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316404,1749066642570,"fUST",-377.36,0.00023616,3,"2025-06-04T19:50:42.570",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316406,1749066642579,"fUST",-979.24,0.00023621,2,"2025-06-04T19:50:42.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316408,1749066642590,"fUST",-954.73,0.00023621,2,"2025-06-04T19:50:42.590",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316410,1749066642599,"fUST",-1281.41,0.00023621,2,"2025-06-04T19:50:42.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316411,1749066642609,"fUST",-400.0,0.00023622,2,"2025-06-04T19:50:42.609",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316413,1749066642619,"fUST",-1211.08,0.00023622,2,"2025-06-04T19:50:42.619",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316415,1749066642628,"fUST",-524.73,0.00023622,2,"2025-06-04T19:50:42.628",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316417,1749066642637,"fUST",-1979.75,0.00023622,2,"2025-06-04T19:50:42.637",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316419,1749066642646,"fUST",-509.42,0.00023622,2,"2025-06-04T19:50:42.646",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316421,1749066642655,"fUST",-440.0,0.00023622,2,"2025-06-04T19:50:42.655",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316423,1749066642665,"fUST",-645.87,0.00023623,2,"2025-06-04T19:50:42.665",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316426,1749066642683,"fUST",-1956.36844985,0.00023624,3,"2025-06-04T19:50:42.683",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316429,1749066642697,"fUST",-929.99,0.00023624,2,"2025-06-04T19:50:42.697",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316431,1749066642708,"fUST",-1798.82,0.00023624,2,"2025-06-04T19:50:42.708",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316433,1749066642718,"fUST",-758.29,0.00023624,2,"2025-06-04T19:50:42.718",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316435,1749066642727,"fUST",-440.0,0.00023624,2,"2025-06-04T19:50:42.727",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316437,1749066642738,"fUST",-200.0,0.00023625,2,"2025-06-04T19:50:42.738",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316439,1749066642747,"fUST",-226.185763,0.00023625,7,"2025-06-04T19:50:42.747",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316441,1749066642757,"fUST",-440.0,0.00023625,2,"2025-06-04T19:50:42.757",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316443,1749066642767,"fUST",-151.0,0.00023625,7,"2025-06-04T19:50:42.767",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316445,1749066642776,"fUST",-151.0,0.00023625,7,"2025-06-04T19:50:42.776",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316447,1749066642786,"fUST",-800.0,0.00023637,2,"2025-06-04T19:50:42.786",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316449,1749066642797,"fUST",-1500.0,0.00023637,2,"2025-06-04T19:50:42.797",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316451,1749066642806,"fUST",-14762.12744516,0.00023649,2,"2025-06-04T19:50:42.806",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316454,1749066642826,"fUST",-1599.38766283,0.00023649,2,"2025-06-04T19:50:42.826",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316456,1749066642838,"fUST",-2500.8274349,0.00023649,2,"2025-06-04T19:50:42.838",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316458,1749066642850,"fUST",-11342.29481529,0.00023649,2,"2025-06-04T19:50:42.850",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316460,1749066642859,"fUST",-498.26,0.00023649,2,"2025-06-04T19:50:42.859",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316462,1749066642869,"fUST",-1174.36,0.00023649,2,"2025-06-04T19:50:42.869",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316464,1749066642879,"fUST",-1494.56,0.00023649,2,"2025-06-04T19:50:42.879",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316468,1749066642889,"fUST",-440.0,0.00023649,2,"2025-06-04T19:50:42.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316470,1749066642899,"fUST",-676.34,0.00023649,2,"2025-06-04T19:50:42.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316472,1749066642908,"fUST",-440.0,0.00023649,2,"2025-06-04T19:50:42.908",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316474,1749066642918,"fUST",-1098.45,0.00023649,2,"2025-06-04T19:50:42.918",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316476,1749066642933,"fUST",-1742.0,0.00023657,3,"2025-06-04T19:50:42.933",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316478,1749066642943,"fUST",-316.0,0.00023657,3,"2025-06-04T19:50:42.943",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316480,1749066642952,"fUST",-200.0,0.00023658,2,"2025-06-04T19:50:42.952",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316482,1749066642962,"fUST",-7776.36630977,0.00023659,9,"2025-06-04T19:50:42.962",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316484,1749066642972,"fUST",-1500.0,0.00023667,2,"2025-06-04T19:50:42.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316487,1749066642982,"fUST",-1500.0,0.00023667,2,"2025-06-04T19:50:42.982",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316488,1749066642992,"fUST",-1042.203552,0.00023675,3,"2025-06-04T19:50:42.992",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316491,1749066643002,"fUST",-5000.0,0.00023706,2,"2025-06-04T19:50:43.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316492,1749066643013,"fUST",-200.0,0.00023796,2,"2025-06-04T19:50:43.013",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316495,1749066643023,"fUST",-7776.36630977,0.00023797,9,"2025-06-04T19:50:43.023",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316497,1749066643032,"fUST",-151.0,0.000238,8,"2025-06-04T19:50:43.032",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316499,1749066643042,"fUST",-36622.46934136,0.000238,3,"2025-06-04T19:50:43.042",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316501,1749066643053,"fUST",-151.0,0.000238,9,"2025-06-04T19:50:43.053",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316503,1749066643066,"fUST",-200.0,0.0002382,9,"2025-06-04T19:50:43.066",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316505,1749066643076,"fUST",-182.17196923,0.00023836,2,"2025-06-04T19:50:43.076",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316507,1749066643086,"fUST",-500.0,0.00023869,2,"2025-06-04T19:50:43.086",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316509,1749066643095,"fUST",-571.7,0.00023886,3,"2025-06-04T19:50:43.095",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316511,1749066643105,"fUST",-453.53076245,0.00023895,2,"2025-06-04T19:50:43.105",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316513,1749066643114,"fUST",-979.24,0.00023895,2,"2025-06-04T19:50:43.114",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316515,1749066643124,"fUST",-954.73,0.00023895,2,"2025-06-04T19:50:43.124",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316516,1749066643134,"fUST",-1281.41,0.00023895,2,"2025-06-04T19:50:43.134",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316518,1749066643143,"fUST",-226.94,0.00023895,4,"2025-06-04T19:50:43.143",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316521,1749066643153,"fUST",-275.09,0.00023895,4,"2025-06-04T19:50:43.153",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316522,1749066643163,"fUST",-400.0,0.00023896,2,"2025-06-04T19:50:43.163",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316524,1749066643172,"fUST",-1211.08,0.00023896,2,"2025-06-04T19:50:43.172",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316526,1749066643181,"fUST",-524.73,0.00023896,2,"2025-06-04T19:50:43.181",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316528,1749066643191,"fUST",-1979.75,0.00023896,2,"2025-06-04T19:50:43.191",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316530,1749066643200,"fUST",-509.42,0.00023896,2,"2025-06-04T19:50:43.200",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316532,1749066643210,"fUST",-440.0,0.00023896,2,"2025-06-04T19:50:43.210",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316534,1749066643219,"fUST",-645.87,0.00023897,2,"2025-06-04T19:50:43.219",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316536,1749066643230,"fUST",-929.99,0.00023898,2,"2025-06-04T19:50:43.230",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316538,1749066643239,"fUST",-1798.82,0.00023898,2,"2025-06-04T19:50:43.239",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316540,1749066643249,"fUST",-758.29,0.00023898,2,"2025-06-04T19:50:43.249",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316542,1749066643258,"fUST",-440.0,0.00023898,2,"2025-06-04T19:50:43.258",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316544,1749066643267,"fUST",-200.0,0.00023899,2,"2025-06-04T19:50:43.267",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316546,1749066643277,"fUST",-440.0,0.00023899,2,"2025-06-04T19:50:43.277",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316548,1749066643287,"fUST",-166.06456614,0.000239,2,"2025-06-04T19:50:43.287",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316550,1749066643298,"fUST",-206.71,0.000239,4,"2025-06-04T19:50:43.298",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316552,1749066643310,"fUST",-498.26,0.00023923,2,"2025-06-04T19:50:43.310",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316554,1749066643319,"fUST",-1174.36,0.00023923,2,"2025-06-04T19:50:43.319",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316556,1749066643329,"fUST",-1494.56,0.00023923,2,"2025-06-04T19:50:43.329",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316558,1749066643339,"fUST",-442.32538955,0.00023923,2,"2025-06-04T19:50:43.339",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316560,1749066643349,"fUST",-676.34,0.00023923,2,"2025-06-04T19:50:43.349",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316562,1749066643359,"fUST",-440.0,0.00023923,2,"2025-06-04T19:50:43.359",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316564,1749066643368,"fUST",-1098.45,0.00023923,2,"2025-06-04T19:50:43.368",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316566,1749066643379,"fUST",-4692.54095303,0.00023934,10,"2025-06-04T19:50:43.379",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316568,1749066643392,"fUST",-772.79413623,0.00023934,10,"2025-06-04T19:50:43.392",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316571,1749066643403,"fUST",-493.28256153,0.00023934,10,"2025-06-04T19:50:43.403",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316573,1749066643415,"fUST",-1817.74865898,0.00023934,10,"2025-06-04T19:50:43.415",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316575,1749066643424,"fUST",-3324.65134102,0.00023995,2,"2025-06-04T19:50:43.424",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316577,1749066643436,"fUST",-9872.11847322,0.00023995,2,"2025-06-04T19:50:43.436",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316582,1749066643475,"fUST",-6121.15456859,0.00023995,2,"2025-06-04T19:50:43.475",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316584,1749066643489,"fUST",-71091.58383349,0.00023995,2,"2025-06-04T19:50:43.489",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316587,1749066643503,"fUST",-3790.6281836,0.00023995,2,"2025-06-04T19:50:43.503",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316597,1749066643589,"fUST",-440.0,0.00019785,2,"2025-06-04T19:50:43.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316599,1749066643599,"fUST",-440.0,0.00020059,2,"2025-06-04T19:50:43.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316601,1749066643608,"fUST",-440.0,0.00020333,2,"2025-06-04T19:50:43.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316603,1749066643618,"fUST",-440.0,0.00020607,2,"2025-06-04T19:50:43.618",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316605,1749066643628,"fUST",-440.0,0.00020881,2,"2025-06-04T19:50:43.628",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316607,1749066643637,"fUST",-440.0,0.00021155,2,"2025-06-04T19:50:43.637",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316609,1749066643648,"fUST",-163.8376925,0.00022615,2,"2025-06-04T19:50:43.648",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316611,1749066643658,"fUST",-4329.9068992,0.00023995,2,"2025-06-04T19:50:43.658",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316614,1749066643669,"fUST",-15539.40911836,0.00023995,2,"2025-06-04T19:50:43.669",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316616,1749066643681,"fUST",-23388.20664962,0.00023995,2,"2025-06-04T19:50:43.681",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316844,1749066646653,"fUST",-255.38559004,0.00019785,2,"2025-06-04T19:50:46.653",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316846,1749066646662,"fUST",-440.0,0.00019787,2,"2025-06-04T19:50:46.662",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316848,1749066646672,"fUST",-440.0,0.00020061,2,"2025-06-04T19:50:46.672",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316850,1749066646682,"fUST",-421.61440996,0.00020335,2,"2025-06-04T19:50:46.682",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316854,1749066646708,"fUST",-18.38559004,0.00020335,2,"2025-06-04T19:50:46.708",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316856,1749066646717,"fUST",-440.0,0.00020609,2,"2025-06-04T19:50:46.717",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316858,1749066646727,"fUST",-440.0,0.00020883,2,"2025-06-04T19:50:46.727",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316860,1749066646738,"fUST",-440.0,0.00021157,2,"2025-06-04T19:50:46.738",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316862,1749066646747,"fUST",-252.76276272,0.00021431,2,"2025-06-04T19:50:46.747",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316864,1749066646763,"fUST",-187.23723728,0.00021431,2,"2025-06-04T19:50:46.763",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316866,1749066646772,"fUST",-440.0,0.00021705,2,"2025-06-04T19:50:46.772",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316868,1749066646781,"fUST",-160.96303096,0.00023995,2,"2025-06-04T19:50:46.781",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316870,1749066646793,"fUST",-17845.15243656,0.00023995,2,"2025-06-04T19:50:46.793",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316872,1749066646803,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.803",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316874,1749066646812,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.812",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316876,1749066646823,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.823",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316878,1749066646832,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.832",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316880,1749066646843,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316882,1749066646853,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.853",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316884,1749066646862,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.862",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316887,1749066646871,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.871",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316890,1749066646880,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.880",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316893,1749066646890,"fUST",-546.080657,0.00023995,7,"2025-06-04T19:50:46.890",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316895,1749066646899,"fUST",-546.080657,0.00023995,7,"2025-06-04T19:50:46.899",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316897,1749066646908,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.908",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316899,1749066646917,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.917",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316901,1749066646927,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.927",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316903,1749066646936,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.936",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316905,1749066646946,"fUST",-161.06632,0.00023995,7,"2025-06-04T19:50:46.946",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316907,1749066646954,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.954",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316909,1749066646963,"fUST",-161.06632,0.00023995,7,"2025-06-04T19:50:46.963",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316912,1749066646972,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.972",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316914,1749066646982,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.982",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316915,1749066646993,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:46.993",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316916,1749066647002,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316917,1749066647011,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.011",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316918,1749066647019,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.019",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316919,1749066647028,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.028",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316920,1749066647037,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.037",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316921,1749066647046,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.046",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316922,1749066647055,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.055",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316923,1749066647064,"fUST",-235.962651,0.00023995,2,"2025-06-04T19:50:47.064",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316924,1749066647073,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.073",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316925,1749066647082,"fUST",-235.962651,0.00023995,2,"2025-06-04T19:50:47.082",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316926,1749066647096,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.096",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316927,1749066647105,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.105",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316929,1749066647216,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.216",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316930,1749066647226,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.226",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316931,1749066647237,"fUST",-151.0,0.00023995,7,"2025-06-04T19:50:47.237",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316933,1749066647247,"fUST",-270.630112,0.00023995,7,"2025-06-04T19:50:47.247",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316935,1749066647256,"fUST",-2200.0,0.00023995,2,"2025-06-04T19:50:47.256",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316937,1749066647266,"fUST",-249601.22875151,0.00024,30,"2025-06-04T19:50:47.266",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316939,1749066647279,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.279",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316941,1749066647289,"fUST",-520.61,0.00024,7,"2025-06-04T19:50:47.289",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316943,1749066647299,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.299",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316945,1749066647310,"fUST",-158.720593,0.00024,7,"2025-06-04T19:50:47.310",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316947,1749066647319,"fUST",-152.650201,0.00024,7,"2025-06-04T19:50:47.319",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316949,1749066647329,"fUST",-210.29862687,0.00024,7,"2025-06-04T19:50:47.329",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316951,1749066647338,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.338",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316953,1749066647349,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.349",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316955,1749066647358,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.358",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316957,1749066647367,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.367",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316959,1749066647378,"fUST",-285.36201,0.00024,7,"2025-06-04T19:50:47.378",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316961,1749066647387,"fUST",-546.080657,0.00024,7,"2025-06-04T19:50:47.387",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316963,1749066647398,"fUST",-546.080657,0.00024,7,"2025-06-04T19:50:47.398",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316965,1749066647408,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.408",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316967,1749066647417,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.417",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316969,1749066647427,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.427",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316971,1749066647436,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.436",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316973,1749066647445,"fUST",-161.06632,0.00024,7,"2025-06-04T19:50:47.445",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316974,1749066647454,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.454",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316976,1749066647464,"fUST",-161.06632,0.00024,7,"2025-06-04T19:50:47.464",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316978,1749066647473,"fUST",-176.312334,0.00024,7,"2025-06-04T19:50:47.473",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316980,1749066647484,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.484",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316982,1749066647493,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.493",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316985,1749066647503,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.503",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316986,1749066647513,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.513",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316988,1749066647523,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.523",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316990,1749066647532,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.532",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316992,1749066647542,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.542",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316994,1749066647551,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.551",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316996,1749066647561,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.561",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364316998,1749066647570,"fUST",-235.962651,0.00024,2,"2025-06-04T19:50:47.570",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317000,1749066647579,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.579",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317002,1749066647589,"fUST",-235.962651,0.00024,2,"2025-06-04T19:50:47.589",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317004,1749066647599,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.599",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317006,1749066647608,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.608",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317008,1749066647617,"fUST",-151.0,0.00024,7,"2025-06-04T19:50:47.617",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317010,1749066647626,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.626",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317012,1749066647635,"fUST",-164.926977,0.00024,7,"2025-06-04T19:50:47.635",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317014,1749066647644,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.644",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317016,1749066647653,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.653",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317018,1749066647663,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.663",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317020,1749066647672,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.672",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317022,1749066647682,"fUST",-500.0,0.00024,2,"2025-06-04T19:50:47.682",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317024,1749066647691,"fUST",-160.0,0.00024,7,"2025-06-04T19:50:47.691",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317026,1749066647701,"fUST",-2000.0,0.00024031,2,"2025-06-04T19:50:47.701",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317028,1749066647711,"fUST",-500.0,0.00024031,2,"2025-06-04T19:50:47.711",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317030,1749066647721,"fUST",-2000.0,0.00024031,2,"2025-06-04T19:50:47.721",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317032,1749066647731,"fUST",-2000.0,0.00024031,2,"2025-06-04T19:50:47.731",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317034,1749066647743,"fUST",-1108.40063317,0.0002406,2,"2025-06-04T19:50:47.743",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317035,1749066647760,"fUST",-1108.40063312,0.0002406,2,"2025-06-04T19:50:47.760",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317037,1749066647773,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:50:47.773",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317039,1749066647784,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:50:47.784",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317041,1749066647796,"fUST",-1108.40063312,0.00024061,2,"2025-06-04T19:50:47.796",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317043,1749066647805,"fUST",-1108.40063312,0.00024062,2,"2025-06-04T19:50:47.805",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317045,1749066647815,"fUST",-1108.40063312,0.00024062,2,"2025-06-04T19:50:47.815",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317047,1749066647824,"fUST",-1108.40063312,0.00024062,2,"2025-06-04T19:50:47.824",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317049,1749066647833,"fUST",-1108.40063312,0.00024063,2,"2025-06-04T19:50:47.833",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317051,1749066647843,"fUST",-212.84934691,0.00024063,2,"2025-06-04T19:50:47.843",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317053,1749066647854,"fUST",-1108.40063312,0.00024063,2,"2025-06-04T19:50:47.854",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317055,1749066647864,"fUST",-200.0,0.00024067,2,"2025-06-04T19:50:47.864",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317057,1749066647874,"fUST",-200.0,0.00024068,2,"2025-06-04T19:50:47.874",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317059,1749066647882,"fUST",-200.0,0.00024071,2,"2025-06-04T19:50:47.882",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317061,1749066647889,"fUST",-200.0,0.00024071,2,"2025-06-04T19:50:47.889",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317063,1749066647898,"fUST",-200.0,0.00024071,2,"2025-06-04T19:50:47.898",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317065,1749066647906,"fUST",-151.0,0.00024072,7,"2025-06-04T19:50:47.906",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317067,1749066647914,"fUST",-7776.36630977,0.00024072,10,"2025-06-04T19:50:47.914",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317069,1749066647923,"fUST",-206.53827738,0.00024085,2,"2025-06-04T19:50:47.923",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317071,1749066647932,"fUST",-571.7,0.00024086,6,"2025-06-04T19:50:47.932",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317073,1749066647941,"fUST",-2000.0,0.000241,2,"2025-06-04T19:50:47.941",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317074,1749066647951,"fUST",-2000.0,0.000241,2,"2025-06-04T19:50:47.951",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317076,1749066647960,"fUST",-500.0,0.00024109,2,"2025-06-04T19:50:47.960",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317078,1749066647971,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:47.971",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317080,1749066647980,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:47.980",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317082,1749066647991,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:47.991",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317084,1749066648002,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.002",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317087,1749066648014,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.014",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317089,1749066648026,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.026",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317090,1749066648035,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.035",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317092,1749066648045,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.045",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317094,1749066648054,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.054",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317096,1749066648063,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.063",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317098,1749066648072,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.072",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317100,1749066648082,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.082",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317102,1749066648091,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.091",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317104,1749066648100,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.100",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317106,1749066648109,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.109",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317108,1749066648118,"fUST",-446.64,0.00024109,2,"2025-06-04T19:50:48.118",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317110,1749066648128,"fUST",-2000.0,0.00024124,2,"2025-06-04T19:50:48.128",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317112,1749066648138,"fUST",-182.17196923,0.00024137,2,"2025-06-04T19:50:48.138",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317114,1749066648147,"fUST",-151.0,0.00024158,7,"2025-06-04T19:50:48.147",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317116,1749066648156,"fUST",-151.0,0.00024158,7,"2025-06-04T19:50:48.156",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317117,1749066648166,"fUST",-100600.95912135,0.0002416,15,"2025-06-04T19:50:48.166",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317120,1749066648180,"fUST",-5254.786302,0.0002416,15,"2025-06-04T19:50:48.180",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317122,1749066648192,"fUST",-2661.11107146,0.0002416,15,"2025-06-04T19:50:48.192",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364317124,1749066648204,"fUST",-1503.14143,0.0002416,15,"2025-06-04T19:50:48.204",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364318304,1749066672117,"fUST",200.0,0.00025,120,"2025-06-04T19:51:12.117",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364318308,1749067034015,"fUST",265.70323,0.00013699,2,"2025-06-04T19:57:14.015",0.0002409,13.6,0.465408531760399,345612227.9386439]
[364318359,1749067832584,"fUST",-224.300335,0.00017557,2,"2025-06-04T20:10:32.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318361,1749067832594,"fUST",-204.7712234,0.00017778,2,"2025-06-04T20:10:32.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318362,1749067832603,"fUST",-319.089001,0.00018258,2,"2025-06-04T20:10:32.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318363,1749067832613,"fUST",-163.8376925,0.0001832,2,"2025-06-04T20:10:32.613",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318365,1749067832622,"fUST",-300.0,0.00018418,2,"2025-06-04T20:10:32.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318367,1749067832635,"fUST",-300.0,0.00018419,2,"2025-06-04T20:10:32.635",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318369,1749067832645,"fUST",-430.0,0.00018419,2,"2025-06-04T20:10:32.645",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318371,1749067832654,"fUST",-430.0,0.00018419,2,"2025-06-04T20:10:32.654",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318374,1749067832664,"fUST",-430.0,0.00018419,2,"2025-06-04T20:10:32.664",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318376,1749067832673,"fUST",-430.0,0.00018419,2,"2025-06-04T20:10:32.673",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318378,1749067832683,"fUST",-440.0,0.00018419,2,"2025-06-04T20:10:32.683",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318380,1749067832693,"fUST",-803.52,0.00018419,2,"2025-06-04T20:10:32.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318382,1749067832702,"fUST",-886.93,0.00018419,2,"2025-06-04T20:10:32.702",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318384,1749067832713,"fUST",-360.0,0.00018419,2,"2025-06-04T20:10:32.713",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318385,1749067832724,"fUST",-330.0,0.00018419,2,"2025-06-04T20:10:32.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318387,1749067832734,"fUST",-440.0,0.00018419,2,"2025-06-04T20:10:32.734",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318390,1749067832743,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318391,1749067832753,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.753",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318393,1749067832763,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.763",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318395,1749067832774,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318397,1749067832783,"fUST",-213.29054747,0.0001842,2,"2025-06-04T20:10:32.783",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318399,1749067832795,"fUST",-514.8,0.0001842,2,"2025-06-04T20:10:32.795",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318401,1749067832805,"fUST",-414.0,0.0001842,2,"2025-06-04T20:10:32.805",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318403,1749067832814,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.814",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318405,1749067832823,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318407,1749067832833,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318409,1749067832842,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.842",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318411,1749067832853,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.853",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318413,1749067832863,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.863",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318415,1749067832873,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318417,1749067832882,"fUST",-481.09,0.0001842,2,"2025-06-04T20:10:32.882",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318419,1749067832892,"fUST",-370.0,0.0001842,2,"2025-06-04T20:10:32.892",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318421,1749067832901,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.901",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318423,1749067832911,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.911",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318425,1749067832928,"fUST",-390.0,0.0001842,2,"2025-06-04T20:10:32.928",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318427,1749067832937,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.937",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318429,1749067832947,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.947",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318431,1749067832956,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:32.956",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318433,1749067832966,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318435,1749067832975,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318437,1749067832985,"fUST",-510.0,0.0001842,2,"2025-06-04T20:10:32.985",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318439,1749067832994,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:32.994",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318441,1749067833004,"fUST",-162.48177066,0.0001842,2,"2025-06-04T20:10:33.004",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318442,1749067833014,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.014",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318444,1749067833031,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.031",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318445,1749067833041,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.041",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318446,1749067833051,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.051",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318447,1749067833060,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.060",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318449,1749067833070,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.070",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318451,1749067833079,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.079",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318453,1749067833089,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318455,1749067833100,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318457,1749067833110,"fUST",-1134.28,0.0001842,2,"2025-06-04T20:10:33.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318459,1749067833119,"fUST",-325.79861092,0.0001842,2,"2025-06-04T20:10:33.119",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318461,1749067833129,"fUST",-420.0,0.0001842,2,"2025-06-04T20:10:33.129",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318463,1749067833138,"fUST",-816.52895262,0.0001842,2,"2025-06-04T20:10:33.138",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318466,1749067833151,"fUST",-230.81104738,0.0001842,2,"2025-06-04T20:10:33.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318468,1749067833160,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.160",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318470,1749067833170,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.170",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318472,1749067833179,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.179",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318474,1749067833189,"fUST",-119.43895262,0.0001842,2,"2025-06-04T20:10:33.189",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318476,1749067833204,"fUST",-320.56104738,0.0001842,2,"2025-06-04T20:10:33.204",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318479,1749067833215,"fUST",-270.0,0.0001842,2,"2025-06-04T20:10:33.215",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318480,1749067833225,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318482,1749067833235,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318483,1749067833244,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318484,1749067833254,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318485,1749067833263,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318486,1749067833274,"fUST",-500.0,0.0001842,2,"2025-06-04T20:10:33.274",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318487,1749067833284,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.284",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318488,1749067833293,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.293",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318489,1749067833303,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.303",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318490,1749067833312,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.312",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318491,1749067833321,"fUST",-474.03,0.0001842,2,"2025-06-04T20:10:33.321",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318492,1749067833331,"fUST",-742.29,0.0001842,2,"2025-06-04T20:10:33.331",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318493,1749067833340,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.340",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318494,1749067833349,"fUST",-1592.78,0.0001842,2,"2025-06-04T20:10:33.349",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318495,1749067833358,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318496,1749067833367,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.367",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318497,1749067833376,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.376",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318498,1749067833385,"fUST",-420.0,0.0001842,2,"2025-06-04T20:10:33.385",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318499,1749067833394,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318500,1749067833403,"fUST",-77.04554718,0.0001842,2,"2025-06-04T20:10:33.403",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318501,1749067833416,"fUST",-362.95445282,0.0001842,2,"2025-06-04T20:10:33.416",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318502,1749067833425,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.425",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318503,1749067833434,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318504,1749067833443,"fUST",-213.37467369,0.0001842,2,"2025-06-04T20:10:33.443",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318505,1749067833452,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.452",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318506,1749067833461,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318507,1749067833470,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.470",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318508,1749067833478,"fUST",-163.66305584,0.0001842,2,"2025-06-04T20:10:33.478",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318509,1749067833488,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.488",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318510,1749067833497,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.497",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318511,1749067833506,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.506",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318512,1749067833515,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.515",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318513,1749067833525,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318514,1749067833534,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.534",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318515,1749067833543,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.543",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318516,1749067833552,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.552",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318517,1749067833561,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318518,1749067833570,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.570",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318519,1749067833579,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318520,1749067833588,"fUST",-303.97387247,0.0001842,2,"2025-06-04T20:10:33.588",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318521,1749067833597,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.597",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318522,1749067833606,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.606",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318523,1749067833616,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.616",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318524,1749067833625,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.625",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318525,1749067833634,"fUST",-333.56687481,0.0001842,2,"2025-06-04T20:10:33.634",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318526,1749067833643,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.643",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318527,1749067833651,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.651",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318528,1749067833660,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.660",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318529,1749067833669,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.669",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318530,1749067833678,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.678",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318531,1749067833687,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.687",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318532,1749067833696,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.696",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318533,1749067833706,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.706",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318534,1749067833717,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.717",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318535,1749067833726,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.726",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318536,1749067833735,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.735",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318537,1749067833744,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.744",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318538,1749067833754,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.754",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318539,1749067833763,"fUST",-505.55,0.0001842,2,"2025-06-04T20:10:33.763",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318540,1749067833772,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.772",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318541,1749067833782,"fUST",-432.38763229,0.0001842,2,"2025-06-04T20:10:33.782",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318542,1749067833792,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.792",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318543,1749067833802,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.802",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318544,1749067833811,"fUST",-425.15323334,0.0001842,2,"2025-06-04T20:10:33.811",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318545,1749067833821,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.821",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318546,1749067833831,"fUST",-500.0,0.0001842,2,"2025-06-04T20:10:33.831",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318547,1749067833841,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.841",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318548,1749067833850,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318549,1749067833860,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318550,1749067833870,"fUST",-410.34342262,0.0001842,2,"2025-06-04T20:10:33.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318551,1749067833879,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.879",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318552,1749067833889,"fUST",-279.49,0.0001842,2,"2025-06-04T20:10:33.889",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318553,1749067833898,"fUST",-376.97075569,0.0001842,2,"2025-06-04T20:10:33.898",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318554,1749067833908,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.908",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318555,1749067833918,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.918",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318556,1749067833927,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.927",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318557,1749067833936,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.936",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318558,1749067833945,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.945",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318559,1749067833954,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.954",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318560,1749067833964,"fUST",-310.0,0.0001842,2,"2025-06-04T20:10:33.964",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318561,1749067833974,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.974",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318562,1749067833984,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:33.984",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318563,1749067833994,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:33.994",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318564,1749067834003,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.003",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318565,1749067834023,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.023",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318566,1749067834036,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.036",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318567,1749067834046,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.046",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318568,1749067834056,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.056",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318569,1749067834066,"fUST",-524.33,0.0001842,2,"2025-06-04T20:10:34.066",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318570,1749067834076,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:34.076",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318571,1749067834086,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.086",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318572,1749067834096,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.096",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318573,1749067834106,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:34.106",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318574,1749067834116,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.116",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318575,1749067834126,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318576,1749067834135,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:34.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318577,1749067834145,"fUST",-401.71574444,0.0001842,2,"2025-06-04T20:10:34.145",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318578,1749067834155,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318579,1749067834164,"fUST",-440.0,0.0001842,2,"2025-06-04T20:10:34.164",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318580,1749067834174,"fUST",-396.55740732,0.0001842,2,"2025-06-04T20:10:34.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318581,1749067834184,"fUST",-420.0,0.0001842,2,"2025-06-04T20:10:34.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318582,1749067834194,"fUST",-430.0,0.0001842,2,"2025-06-04T20:10:34.194",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318583,1749067834203,"fUST",-24900.0,0.00018421,2,"2025-06-04T20:10:34.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318584,1749067834213,"fUST",-420.0,0.00018693,2,"2025-06-04T20:10:34.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318585,1749067834223,"fUST",-803.52,0.00018693,2,"2025-06-04T20:10:34.223",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318586,1749067834233,"fUST",-886.93,0.00018693,2,"2025-06-04T20:10:34.233",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318587,1749067834243,"fUST",-440.0,0.00018693,2,"2025-06-04T20:10:34.243",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318588,1749067834253,"fUST",-165.853809,0.00018693,2,"2025-06-04T20:10:34.253",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318589,1749067834262,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.262",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318590,1749067834272,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.272",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318591,1749067834450,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.450",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318592,1749067834463,"fUST",-424.11848153,0.00018694,2,"2025-06-04T20:10:34.463",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318593,1749067834475,"fUST",-255.5705496,0.00018694,2,"2025-06-04T20:10:34.475",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318594,1749067834485,"fUST",-578.72,0.00018694,2,"2025-06-04T20:10:34.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318595,1749067834494,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.494",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318596,1749067834504,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318597,1749067834514,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.514",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318598,1749067834525,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318599,1749067834535,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318600,1749067834545,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.545",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318601,1749067834554,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.554",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318602,1749067834564,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318603,1749067834573,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318604,1749067834583,"fUST",-410.0,0.00018694,2,"2025-06-04T20:10:34.583",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318605,1749067834592,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.592",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318606,1749067834602,"fUST",-250.46050924,0.00018694,2,"2025-06-04T20:10:34.602",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318607,1749067834611,"fUST",-1134.28,0.00018694,2,"2025-06-04T20:10:34.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318608,1749067834622,"fUST",-1047.34,0.00018694,2,"2025-06-04T20:10:34.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318609,1749067834631,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.631",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318610,1749067834641,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.641",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318611,1749067834652,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.652",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318612,1749067834663,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318613,1749067834672,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318614,1749067834681,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.681",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318615,1749067834691,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.691",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318616,1749067834701,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.701",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318617,1749067834711,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.711",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318618,1749067834724,"fUST",-474.03,0.00018694,2,"2025-06-04T20:10:34.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318619,1749067834733,"fUST",-742.29,0.00018694,2,"2025-06-04T20:10:34.733",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318620,1749067834743,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318621,1749067834752,"fUST",-1592.78,0.00018694,2,"2025-06-04T20:10:34.752",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318622,1749067834762,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.762",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318623,1749067834771,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.771",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318624,1749067834781,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.781",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318625,1749067834791,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.791",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318626,1749067834801,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.801",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318627,1749067834811,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.811",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318628,1749067834821,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.821",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318629,1749067834830,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.830",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318630,1749067834840,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.840",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318631,1749067834849,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.849",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318632,1749067834858,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.858",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318633,1749067834870,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318634,1749067834880,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.880",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318635,1749067834891,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.891",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318636,1749067834900,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.900",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318637,1749067834910,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.910",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318638,1749067834920,"fUST",-438.26,0.00018694,2,"2025-06-04T20:10:34.920",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318639,1749067834930,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318640,1749067834939,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.939",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318641,1749067834949,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.949",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318642,1749067834959,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.959",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318643,1749067834968,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.968",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318644,1749067834978,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.978",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318645,1749067834988,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:34.988",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318646,1749067834998,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:34.998",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318647,1749067835007,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318648,1749067835017,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.017",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318649,1749067835026,"fUST",-518.69128461,0.00018694,2,"2025-06-04T20:10:35.026",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318650,1749067835036,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.036",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318651,1749067835045,"fUST",-505.55,0.00018694,2,"2025-06-04T20:10:35.045",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318652,1749067835055,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.055",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318653,1749067835064,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.064",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318654,1749067835074,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.074",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318655,1749067835083,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.083",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318656,1749067835092,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.092",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318657,1749067835101,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.101",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318658,1749067835110,"fUST",-218.29192913,0.00018694,2,"2025-06-04T20:10:35.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318659,1749067835120,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.120",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318660,1749067835129,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.129",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318661,1749067835139,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.139",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318662,1749067835148,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.148",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318663,1749067835158,"fUST",-203.86314245,0.00018694,2,"2025-06-04T20:10:35.158",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318664,1749067835168,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.168",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318665,1749067835177,"fUST",-440.0,0.00018694,2,"2025-06-04T20:10:35.177",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318666,1749067835187,"fUST",-410.0,0.00018694,2,"2025-06-04T20:10:35.187",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318667,1749067835196,"fUST",-420.0,0.00018694,2,"2025-06-04T20:10:35.196",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318668,1749067835205,"fUST",-165.82942444,0.00018694,2,"2025-06-04T20:10:35.205",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318669,1749067835214,"fUST",-165.853809,0.0001874,2,"2025-06-04T20:10:35.214",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318670,1749067835223,"fUST",-4147.4820122,0.00018779,2,"2025-06-04T20:10:35.223",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318671,1749067835233,"fUST",-162.0260999,0.00018786,2,"2025-06-04T20:10:35.233",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318672,1749067835242,"fUST",-165.853809,0.00018787,2,"2025-06-04T20:10:35.242",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318673,1749067835251,"fUST",-1462.28291474,0.000189,2,"2025-06-04T20:10:35.251",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318674,1749067835261,"fUST",-803.52,0.00018967,2,"2025-06-04T20:10:35.261",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318675,1749067835270,"fUST",-886.93,0.00018967,2,"2025-06-04T20:10:35.270",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318676,1749067835280,"fUST",-440.0,0.00018967,2,"2025-06-04T20:10:35.280",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318677,1749067835290,"fUST",-410.0,0.00018968,2,"2025-06-04T20:10:35.290",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318678,1749067835299,"fUST",-400.0,0.00018968,2,"2025-06-04T20:10:35.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318679,1749067835309,"fUST",-400.0,0.00018968,2,"2025-06-04T20:10:35.309",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318680,1749067835318,"fUST",-1134.28,0.00018968,2,"2025-06-04T20:10:35.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318681,1749067835327,"fUST",-1047.34,0.00018968,2,"2025-06-04T20:10:35.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318682,1749067835336,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.336",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318683,1749067835345,"fUST",-474.03,0.00018968,2,"2025-06-04T20:10:35.345",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318684,1749067835355,"fUST",-742.29,0.00018968,2,"2025-06-04T20:10:35.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318685,1749067835364,"fUST",-1592.78,0.00018968,2,"2025-06-04T20:10:35.364",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318686,1749067835373,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318687,1749067835382,"fUST",-570.7,0.00018968,2,"2025-06-04T20:10:35.382",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318688,1749067835391,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.391",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318689,1749067835400,"fUST",-410.0,0.00018968,2,"2025-06-04T20:10:35.400",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318690,1749067835410,"fUST",-420.0,0.00018968,2,"2025-06-04T20:10:35.410",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318691,1749067835419,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.419",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318692,1749067835428,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.428",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318693,1749067835438,"fUST",-400.0,0.00018968,2,"2025-06-04T20:10:35.438",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318694,1749067835447,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.447",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318695,1749067835457,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.457",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318696,1749067835467,"fUST",-505.55,0.00018968,2,"2025-06-04T20:10:35.467",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318697,1749067835476,"fUST",-374.84,0.00018968,2,"2025-06-04T20:10:35.476",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318698,1749067835485,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318699,1749067835495,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.495",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318700,1749067835504,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318701,1749067835513,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318702,1749067835523,"fUST",-440.0,0.00018968,2,"2025-06-04T20:10:35.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318703,1749067835533,"fUST",-260.4939083,0.00018968,2,"2025-06-04T20:10:35.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318704,1749067835542,"fUST",-1620.1432373,0.00019054,2,"2025-06-04T20:10:35.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318705,1749067835551,"fUST",-172.075049,0.00019178,2,"2025-06-04T20:10:35.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318706,1749067835560,"fUST",-803.52,0.00019241,2,"2025-06-04T20:10:35.560",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318707,1749067835569,"fUST",-886.93,0.00019241,2,"2025-06-04T20:10:35.569",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318708,1749067835579,"fUST",-440.0,0.00019241,2,"2025-06-04T20:10:35.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318709,1749067835587,"fUST",-1134.28,0.00019242,2,"2025-06-04T20:10:35.587",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318710,1749067835596,"fUST",-1047.34,0.00019242,2,"2025-06-04T20:10:35.596",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318711,1749067835605,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.605",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318712,1749067835614,"fUST",-474.03,0.00019242,2,"2025-06-04T20:10:35.614",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318713,1749067835624,"fUST",-742.29,0.00019242,2,"2025-06-04T20:10:35.624",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318714,1749067835633,"fUST",-1592.78,0.00019242,2,"2025-06-04T20:10:35.633",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318715,1749067835642,"fUST",-391.76,0.00019242,2,"2025-06-04T20:10:35.642",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318716,1749067835651,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.651",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318717,1749067835660,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.660",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318718,1749067835670,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.670",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318719,1749067835679,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.679",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318720,1749067835688,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.688",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318721,1749067835697,"fUST",-505.55,0.00019242,2,"2025-06-04T20:10:35.697",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318722,1749067835707,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318723,1749067835720,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.720",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318724,1749067835730,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.730",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318725,1749067835739,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.739",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318726,1749067835748,"fUST",-440.0,0.00019242,2,"2025-06-04T20:10:35.748",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318727,1749067835758,"fUST",-803.52,0.00019515,2,"2025-06-04T20:10:35.758",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318728,1749067835767,"fUST",-886.93,0.00019515,2,"2025-06-04T20:10:35.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318729,1749067835777,"fUST",-440.0,0.00019515,2,"2025-06-04T20:10:35.777",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318730,1749067835786,"fUST",-1134.28,0.00019516,2,"2025-06-04T20:10:35.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318731,1749067835798,"fUST",-1047.34,0.00019516,2,"2025-06-04T20:10:35.798",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318732,1749067835808,"fUST",-284.67,0.00019516,2,"2025-06-04T20:10:35.808",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318733,1749067835817,"fUST",-474.03,0.00019516,2,"2025-06-04T20:10:35.817",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318734,1749067835827,"fUST",-742.29,0.00019516,2,"2025-06-04T20:10:35.827",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318735,1749067835836,"fUST",-1592.78,0.00019516,2,"2025-06-04T20:10:35.836",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318736,1749067835846,"fUST",-548.56,0.00019516,2,"2025-06-04T20:10:35.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318737,1749067835856,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.856",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318738,1749067835866,"fUST",-446.68,0.00019516,2,"2025-06-04T20:10:35.866",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318739,1749067835876,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.876",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318740,1749067835887,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318741,1749067835896,"fUST",-505.55,0.00019516,2,"2025-06-04T20:10:35.896",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318742,1749067835906,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318743,1749067835917,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.917",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318744,1749067835928,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.928",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318745,1749067835937,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.937",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318746,1749067835947,"fUST",-440.0,0.00019516,2,"2025-06-04T20:10:35.947",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318747,1749067835957,"fUST",-232.9049283,0.00019774,2,"2025-06-04T20:10:35.957",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318748,1749067835966,"fUST",-166.75,0.00019776,3,"2025-06-04T20:10:35.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318749,1749067835975,"fUST",-500.27,0.00019776,3,"2025-06-04T20:10:35.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318750,1749067835984,"fUST",-188.68,0.00019776,3,"2025-06-04T20:10:35.984",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318751,1749067835994,"fUST",-1333.96,0.00019778,3,"2025-06-04T20:10:35.994",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318752,1749067836003,"fUST",-666.98,0.00019778,3,"2025-06-04T20:10:36.003",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318753,1749067836013,"fUST",-333.49,0.00019778,3,"2025-06-04T20:10:36.013",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318754,1749067836022,"fUST",-500.0,0.00019783,2,"2025-06-04T20:10:36.022",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318755,1749067836031,"fUST",-500.0,0.00019783,2,"2025-06-04T20:10:36.031",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318756,1749067836040,"fUST",-420.0,0.00019784,2,"2025-06-04T20:10:36.040",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318757,1749067836050,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.050",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318758,1749067836059,"fUST",-436.4102822,0.00019784,2,"2025-06-04T20:10:36.059",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318759,1749067836068,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.068",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318760,1749067836079,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.079",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318761,1749067836090,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318762,1749067836100,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318763,1749067836110,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318764,1749067836121,"fUST",-500.0,0.00019784,2,"2025-06-04T20:10:36.121",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318765,1749067836133,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.133",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318766,1749067836143,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.143",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318767,1749067836154,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.154",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318768,1749067836165,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318769,1749067836175,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318770,1749067836186,"fUST",-804.73,0.00019784,2,"2025-06-04T20:10:36.186",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318771,1749067836196,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.196",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318772,1749067836206,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.206",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318773,1749067836217,"fUST",-440.0,0.00019784,2,"2025-06-04T20:10:36.217",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318774,1749067836227,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318775,1749067836237,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318776,1749067836247,"fUST",-500.0,0.00019784,2,"2025-06-04T20:10:36.247",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318777,1749067836257,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.257",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318778,1749067836267,"fUST",-430.0,0.00019784,2,"2025-06-04T20:10:36.267",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318779,1749067836277,"fUST",-381.4688784,0.00019785,2,"2025-06-04T20:10:36.277",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318780,1749067836286,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.286",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318781,1749067836296,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.296",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318782,1749067836306,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318783,1749067836316,"fUST",-219.42145032,0.00019785,2,"2025-06-04T20:10:36.316",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318784,1749067836325,"fUST",-223.53114285,0.00019785,2,"2025-06-04T20:10:36.325",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318785,1749067836334,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.334",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318786,1749067836344,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.344",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318787,1749067836354,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.354",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318788,1749067836363,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.363",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318789,1749067836372,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.372",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318790,1749067836382,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.382",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318791,1749067836391,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.391",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318792,1749067836401,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.401",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318793,1749067836411,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.411",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318794,1749067836420,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.420",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318795,1749067836429,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.429",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318796,1749067836438,"fUST",-430.0,0.00019785,2,"2025-06-04T20:10:36.438",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318797,1749067836447,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.447",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318798,1749067836457,"fUST",-450.0,0.00019785,2,"2025-06-04T20:10:36.457",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318799,1749067836466,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.466",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318800,1749067836476,"fUST",-430.0,0.00019785,2,"2025-06-04T20:10:36.476",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318801,1749067836485,"fUST",-440.0,0.00019785,2,"2025-06-04T20:10:36.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318802,1749067836494,"fUST",-500.0,0.00019785,2,"2025-06-04T20:10:36.494",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318803,1749067836504,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318804,1749067836513,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318805,1749067836522,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.522",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318806,1749067836532,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.532",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318807,1749067836542,"fUST",-411.87824998,0.00019786,2,"2025-06-04T20:10:36.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318808,1749067836551,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318809,1749067836562,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.562",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318810,1749067836571,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318811,1749067836581,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.581",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318812,1749067836590,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.590",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318813,1749067836599,"fUST",-404.45371331,0.00019786,2,"2025-06-04T20:10:36.599",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318814,1749067836608,"fUST",-415.51965597,0.00019786,2,"2025-06-04T20:10:36.608",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318815,1749067836618,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.618",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318816,1749067836629,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.629",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318817,1749067836639,"fUST",-284.12473251,0.00019786,2,"2025-06-04T20:10:36.639",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318818,1749067836650,"fUST",-500.0,0.00019786,2,"2025-06-04T20:10:36.650",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318819,1749067836659,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318820,1749067836668,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.668",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318821,1749067836678,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.678",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318822,1749067836688,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.688",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318823,1749067836698,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318824,1749067836707,"fUST",-371.93817108,0.00019786,2,"2025-06-04T20:10:36.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318825,1749067836719,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.719",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318826,1749067836729,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.729",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318827,1749067836739,"fUST",-418.3081927,0.00019786,2,"2025-06-04T20:10:36.739",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318828,1749067836748,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.748",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318829,1749067836758,"fUST",-409.1624014,0.00019786,2,"2025-06-04T20:10:36.758",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318830,1749067836767,"fUST",-455.12939596,0.00019786,2,"2025-06-04T20:10:36.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318831,1749067836776,"fUST",-404.55494655,0.00019786,2,"2025-06-04T20:10:36.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318832,1749067836786,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318833,1749067836796,"fUST",-396.57314751,0.00019786,2,"2025-06-04T20:10:36.796",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318834,1749067836807,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.807",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318835,1749067836817,"fUST",-409.60711294,0.00019786,2,"2025-06-04T20:10:36.817",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318836,1749067836827,"fUST",-392.08601506,0.00019786,2,"2025-06-04T20:10:36.827",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318837,1749067836837,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.837",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318838,1749067836846,"fUST",-426.95562546,0.00019786,2,"2025-06-04T20:10:36.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318839,1749067836855,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.855",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318840,1749067836865,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.865",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318841,1749067836875,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.875",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318842,1749067836884,"fUST",-450.0,0.00019786,2,"2025-06-04T20:10:36.884",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318843,1749067836894,"fUST",-573.65587134,0.00019786,2,"2025-06-04T20:10:36.894",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318844,1749067836903,"fUST",-559.70322068,0.00019786,2,"2025-06-04T20:10:36.903",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318845,1749067836914,"fUST",-543.81,0.00019786,2,"2025-06-04T20:10:36.914",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318846,1749067836924,"fUST",-378.77848986,0.00019786,2,"2025-06-04T20:10:36.924",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318847,1749067836935,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.935",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318848,1749067836944,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.944",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318849,1749067836954,"fUST",-168.56982998,0.00019786,2,"2025-06-04T20:10:36.954",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318850,1749067836965,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.965",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318851,1749067836975,"fUST",-454.53548786,0.00019786,2,"2025-06-04T20:10:36.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318852,1749067836984,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:36.984",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318853,1749067836994,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:36.994",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318854,1749067837003,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.003",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318855,1749067837012,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:37.012",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318856,1749067837021,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.021",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318857,1749067837031,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:37.031",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318858,1749067837040,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:37.040",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318859,1749067837050,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.050",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318860,1749067837060,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.060",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318861,1749067837069,"fUST",-450.0,0.00019786,2,"2025-06-04T20:10:37.069",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318862,1749067837080,"fUST",-420.0,0.00019786,2,"2025-06-04T20:10:37.080",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318863,1749067837090,"fUST",-1115.99,0.00019786,2,"2025-06-04T20:10:37.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318864,1749067837102,"fUST",-325.99500742,0.00019786,2,"2025-06-04T20:10:37.102",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318865,1749067837112,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.112",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318866,1749067837123,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.123",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318867,1749067837132,"fUST",-607.25,0.00019786,2,"2025-06-04T20:10:37.132",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318868,1749067837143,"fUST",-430.0,0.00019786,2,"2025-06-04T20:10:37.143",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318869,1749067837152,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.152",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318870,1749067837163,"fUST",-1241.63,0.00019786,2,"2025-06-04T20:10:37.163",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318871,1749067837172,"fUST",-440.0,0.00019786,2,"2025-06-04T20:10:37.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318872,1749067837182,"fUST",-367.67524513,0.00019786,2,"2025-06-04T20:10:37.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318873,1749067837191,"fUST",-500.0,0.00019788,2,"2025-06-04T20:10:37.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318874,1749067837200,"fUST",-440.0,0.00019788,2,"2025-06-04T20:10:37.200",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318875,1749067837210,"fUST",-440.0,0.00019788,2,"2025-06-04T20:10:37.210",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318876,1749067837219,"fUST",-440.0,0.00019788,2,"2025-06-04T20:10:37.219",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318877,1749067837228,"fUST",-440.0,0.00019788,2,"2025-06-04T20:10:37.228",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318878,1749067837237,"fUST",-420.0,0.00019788,2,"2025-06-04T20:10:37.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318879,1749067837248,"fUST",-803.52,0.00019789,2,"2025-06-04T20:10:37.248",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318880,1749067837259,"fUST",-886.93,0.00019789,2,"2025-06-04T20:10:37.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318881,1749067837271,"fUST",-440.0,0.00019789,2,"2025-06-04T20:10:37.271",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318882,1749067837280,"fUST",-1134.28,0.0001979,2,"2025-06-04T20:10:37.280",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318883,1749067837290,"fUST",-1047.34,0.0001979,2,"2025-06-04T20:10:37.290",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318884,1749067837299,"fUST",-474.03,0.0001979,2,"2025-06-04T20:10:37.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318885,1749067837308,"fUST",-742.29,0.0001979,2,"2025-06-04T20:10:37.308",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318886,1749067837322,"fUST",-1592.78,0.0001979,2,"2025-06-04T20:10:37.322",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318887,1749067837331,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.331",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318888,1749067837340,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.340",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318889,1749067837449,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.449",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318890,1749067837459,"fUST",-505.55,0.0001979,2,"2025-06-04T20:10:37.459",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318891,1749067837468,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.468",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318892,1749067837478,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.478",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318893,1749067837487,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.487",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318894,1749067837497,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.497",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318895,1749067837508,"fUST",-440.0,0.0001979,2,"2025-06-04T20:10:37.508",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318896,1749067837517,"fUST",-478.94575583,0.00019809,2,"2025-06-04T20:10:37.517",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318897,1749067837526,"fUST",-173.12461627,0.00019829,2,"2025-06-04T20:10:37.526",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318898,1749067837535,"fUST",-418.842,0.00019829,2,"2025-06-04T20:10:37.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318899,1749067837545,"fUST",-5386.12827686,0.000199,2,"2025-06-04T20:10:37.545",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318900,1749067837554,"fUST",-422.08,0.00020057,2,"2025-06-04T20:10:37.554",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318901,1749067837563,"fUST",-160.0,0.00020057,2,"2025-06-04T20:10:37.563",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318902,1749067837572,"fUST",-338.9589167,0.00020058,2,"2025-06-04T20:10:37.572",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318903,1749067837582,"fUST",-420.0,0.00020058,2,"2025-06-04T20:10:37.582",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318904,1749067837591,"fUST",-420.0,0.00020058,2,"2025-06-04T20:10:37.591",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318905,1749067837601,"fUST",-440.0,0.00020058,2,"2025-06-04T20:10:37.601",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318906,1749067837610,"fUST",-420.0,0.00020058,2,"2025-06-04T20:10:37.610",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318907,1749067837619,"fUST",-440.0,0.00020058,2,"2025-06-04T20:10:37.619",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318908,1749067837629,"fUST",-440.0,0.00020058,2,"2025-06-04T20:10:37.629",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318909,1749067837638,"fUST",-804.73,0.00020058,2,"2025-06-04T20:10:37.638",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318910,1749067837647,"fUST",-440.0,0.00020058,2,"2025-06-04T20:10:37.647",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318911,1749067837656,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.656",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318912,1749067837665,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.665",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318913,1749067837675,"fUST",-420.0,0.00020059,2,"2025-06-04T20:10:37.675",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318914,1749067837684,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.684",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318915,1749067837693,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318916,1749067837702,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.702",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318917,1749067837712,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.712",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318918,1749067837722,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.722",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318919,1749067837731,"fUST",-420.0,0.00020059,2,"2025-06-04T20:10:37.731",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318920,1749067837740,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.740",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318921,1749067837750,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318922,1749067837760,"fUST",-420.0,0.00020059,2,"2025-06-04T20:10:37.760",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318923,1749067837770,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.770",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318924,1749067837779,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318925,1749067837790,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.790",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318926,1749067837800,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.800",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318927,1749067837809,"fUST",-440.0,0.00020059,2,"2025-06-04T20:10:37.809",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318928,1749067837818,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.818",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318929,1749067837827,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.827",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318930,1749067837837,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.837",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318931,1749067837846,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318932,1749067837856,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.856",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318933,1749067837865,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.865",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318934,1749067837875,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.875",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318935,1749067837885,"fUST",-340.0,0.0002006,2,"2025-06-04T20:10:37.885",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318936,1749067837895,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.895",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318937,1749067837905,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.905",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318938,1749067837915,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318939,1749067837925,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.925",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318940,1749067837934,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:37.934",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318941,1749067837943,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318942,1749067837953,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.953",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318943,1749067837962,"fUST",-218.50818203,0.0002006,2,"2025-06-04T20:10:37.962",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318944,1749067837971,"fUST",-374.97672165,0.0002006,2,"2025-06-04T20:10:37.971",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318945,1749067837981,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:37.981",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318946,1749067837990,"fUST",-410.0,0.0002006,2,"2025-06-04T20:10:37.990",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318947,1749067838000,"fUST",-252.68600831,0.0002006,2,"2025-06-04T20:10:38.000",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318948,1749067838010,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:38.010",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318949,1749067838020,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.020",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318950,1749067838029,"fUST",-274.853538,0.0002006,2,"2025-06-04T20:10:38.029",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318951,1749067838039,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.039",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318952,1749067838048,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318953,1749067838058,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.058",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318954,1749067838067,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.067",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318955,1749067838076,"fUST",-420.0,0.0002006,2,"2025-06-04T20:10:38.076",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318956,1749067838085,"fUST",-1115.99,0.0002006,2,"2025-06-04T20:10:38.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318957,1749067838094,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:38.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318958,1749067838104,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:38.104",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318959,1749067838112,"fUST",-607.25,0.0002006,2,"2025-06-04T20:10:38.112",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318960,1749067838121,"fUST",-440.0,0.0002006,2,"2025-06-04T20:10:38.121",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318961,1749067838130,"fUST",-1241.63,0.0002006,2,"2025-06-04T20:10:38.130",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318963,1749067838139,"fUST",-430.0,0.0002006,2,"2025-06-04T20:10:38.139",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318964,1749067838148,"fUST",-420.99275203,0.00020061,2,"2025-06-04T20:10:38.148",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318965,1749067838157,"fUST",-520.65,0.00020062,2,"2025-06-04T20:10:38.157",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318966,1749067838165,"fUST",-420.0,0.00020062,2,"2025-06-04T20:10:38.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318967,1749067838175,"fUST",-420.0,0.00020062,2,"2025-06-04T20:10:38.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318968,1749067838184,"fUST",-440.0,0.00020062,2,"2025-06-04T20:10:38.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318969,1749067838193,"fUST",-803.52,0.00020063,2,"2025-06-04T20:10:38.193",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318970,1749067838203,"fUST",-886.93,0.00020063,2,"2025-06-04T20:10:38.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318972,1749067838212,"fUST",-440.0,0.00020063,2,"2025-06-04T20:10:38.212",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318973,1749067838222,"fUST",-1134.28,0.00020064,2,"2025-06-04T20:10:38.222",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318974,1749067838231,"fUST",-1047.34,0.00020064,2,"2025-06-04T20:10:38.231",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318975,1749067838240,"fUST",-474.03,0.00020064,2,"2025-06-04T20:10:38.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318977,1749067838250,"fUST",-742.29,0.00020064,2,"2025-06-04T20:10:38.250",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318978,1749067838259,"fUST",-1592.78,0.00020064,2,"2025-06-04T20:10:38.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318979,1749067838269,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.269",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318982,1749067838279,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.279",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318984,1749067838288,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.288",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318986,1749067838297,"fUST",-505.55,0.00020064,2,"2025-06-04T20:10:38.297",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318988,1749067838306,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318990,1749067838315,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.315",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318991,1749067838324,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318993,1749067838333,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.333",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318995,1749067838343,"fUST",-440.0,0.00020064,2,"2025-06-04T20:10:38.343",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318997,1749067838351,"fUST",-1039.87,0.00020067,2,"2025-06-04T20:10:38.351",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364318999,1749067838361,"fUST",-430.0,0.00020067,2,"2025-06-04T20:10:38.361",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319001,1749067838370,"fUST",-1368.04,0.00020067,2,"2025-06-04T20:10:38.370",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319003,1749067838379,"fUST",-594.07,0.00020067,2,"2025-06-04T20:10:38.379",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319005,1749067838389,"fUST",-430.0,0.00020067,2,"2025-06-04T20:10:38.389",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319007,1749067838398,"fUST",-430.0,0.00020067,2,"2025-06-04T20:10:38.398",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319008,1749067838408,"fUST",-1500.0,0.00020068,2,"2025-06-04T20:10:38.408",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319011,1749067838417,"fUST",-5386.12827659,0.00020072,2,"2025-06-04T20:10:38.417",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319013,1749067838428,"fUST",-420.0,0.00020088,2,"2025-06-04T20:10:38.428",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319014,1749067838438,"fUST",-420.0,0.00020089,2,"2025-06-04T20:10:38.438",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319016,1749067838447,"fUST",-265.70323,0.00020187,2,"2025-06-04T20:10:38.447",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319018,1749067838456,"fUST",-607.72295623,0.00020212,2,"2025-06-04T20:10:38.456",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319020,1749067838465,"fUST",-5386.12827659,0.00020245,2,"2025-06-04T20:10:38.465",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319021,1749067838474,"fUST",-500.0,0.00020269,2,"2025-06-04T20:10:38.474",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319023,1749067838484,"fUST",-420.0,0.00020332,2,"2025-06-04T20:10:38.484",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319025,1749067838493,"fUST",-440.0,0.00020332,2,"2025-06-04T20:10:38.493",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319026,1749067838503,"fUST",-420.0,0.00020332,2,"2025-06-04T20:10:38.503",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319027,1749067838512,"fUST",-804.73,0.00020332,2,"2025-06-04T20:10:38.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319028,1749067838521,"fUST",-440.0,0.00020332,2,"2025-06-04T20:10:38.521",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319030,1749067838530,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.530",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319032,1749067838540,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.540",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319033,1749067838549,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.549",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319034,1749067838559,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.559",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319035,1749067838567,"fUST",-430.0,0.00020333,2,"2025-06-04T20:10:38.567",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319036,1749067838576,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.576",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319037,1749067838586,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.586",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319038,1749067838598,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.598",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319040,1749067838607,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.607",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319042,1749067838617,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.617",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319044,1749067838626,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.626",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319046,1749067838635,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.635",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319048,1749067838644,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.644",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319050,1749067838653,"fUST",-440.0,0.00020333,2,"2025-06-04T20:10:38.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319052,1749067838662,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.662",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319054,1749067838672,"fUST",-420.0,0.00020334,2,"2025-06-04T20:10:38.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319056,1749067838681,"fUST",-390.0,0.00020334,2,"2025-06-04T20:10:38.681",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319058,1749067838691,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.691",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319060,1749067838700,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.700",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319062,1749067838709,"fUST",-410.0,0.00020334,2,"2025-06-04T20:10:38.709",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319065,1749067838724,"fUST",-410.0,0.00020334,2,"2025-06-04T20:10:38.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319068,1749067838733,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.733",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319071,1749067838742,"fUST",-1115.99,0.00020334,2,"2025-06-04T20:10:38.742",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319074,1749067838751,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.751",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319076,1749067838761,"fUST",-400.0,0.00020334,2,"2025-06-04T20:10:38.761",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319078,1749067838770,"fUST",-607.25,0.00020334,2,"2025-06-04T20:10:38.770",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319079,1749067838780,"fUST",-440.0,0.00020334,2,"2025-06-04T20:10:38.780",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319080,1749067838790,"fUST",-1241.63,0.00020334,2,"2025-06-04T20:10:38.790",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319081,1749067838800,"fUST",-440.0,0.00020336,2,"2025-06-04T20:10:38.800",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319082,1749067838810,"fUST",-803.52,0.00020337,2,"2025-06-04T20:10:38.810",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319083,1749067838819,"fUST",-886.93,0.00020337,2,"2025-06-04T20:10:38.819",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319084,1749067838829,"fUST",-1134.28,0.00020338,2,"2025-06-04T20:10:38.829",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319085,1749067838839,"fUST",-1047.34,0.00020338,2,"2025-06-04T20:10:38.839",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319086,1749067838848,"fUST",-474.03,0.00020338,2,"2025-06-04T20:10:38.848",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319087,1749067838857,"fUST",-742.29,0.00020338,2,"2025-06-04T20:10:38.857",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319088,1749067838866,"fUST",-1592.78,0.00020338,2,"2025-06-04T20:10:38.866",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319089,1749067838876,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.876",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319090,1749067838887,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319091,1749067838896,"fUST",-360.0,0.00020338,2,"2025-06-04T20:10:38.896",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319092,1749067838906,"fUST",-505.55,0.00020338,2,"2025-06-04T20:10:38.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319093,1749067838916,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.916",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319094,1749067838926,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.926",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319095,1749067838936,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.936",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319096,1749067838945,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.945",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319097,1749067838955,"fUST",-440.0,0.00020338,2,"2025-06-04T20:10:38.955",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319098,1749067838964,"fUST",-1039.87,0.00020341,2,"2025-06-04T20:10:38.964",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319099,1749067838973,"fUST",-1368.04,0.00020341,2,"2025-06-04T20:10:38.973",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319100,1749067838983,"fUST",-594.07,0.00020341,2,"2025-06-04T20:10:38.983",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319101,1749067838993,"fUST",-396.68944584,0.00020373,2,"2025-06-04T20:10:38.993",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319102,1749067839002,"fUST",-500.0,0.00020373,2,"2025-06-04T20:10:39.002",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319103,1749067839012,"fUST",-5386.12827659,0.00020417,3,"2025-06-04T20:10:39.012",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319104,1749067839021,"fUST",-500.0,0.00020547,2,"2025-06-04T20:10:39.021",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319105,1749067839030,"fUST",-5386.12827659,0.0002059,3,"2025-06-04T20:10:39.030",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319106,1749067839039,"fUST",-440.0,0.00020606,2,"2025-06-04T20:10:39.039",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319107,1749067839049,"fUST",-804.73,0.00020606,2,"2025-06-04T20:10:39.049",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319108,1749067839058,"fUST",-440.0,0.00020606,2,"2025-06-04T20:10:39.058",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319109,1749067839068,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.068",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319110,1749067839077,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.077",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319111,1749067839088,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.088",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319112,1749067839097,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.097",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319113,1749067839107,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.107",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319114,1749067839116,"fUST",-543.39521467,0.00020607,2,"2025-06-04T20:10:39.116",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319115,1749067839126,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319116,1749067839135,"fUST",-288.45962418,0.00020607,2,"2025-06-04T20:10:39.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319117,1749067839144,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.144",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319118,1749067839153,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.153",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319119,1749067839163,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.163",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319120,1749067839172,"fUST",-420.0,0.00020607,2,"2025-06-04T20:10:39.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319121,1749067839182,"fUST",-440.0,0.00020607,2,"2025-06-04T20:10:39.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319122,1749067839191,"fUST",-409.38179493,0.00020608,2,"2025-06-04T20:10:39.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319123,1749067839201,"fUST",-440.0,0.00020608,2,"2025-06-04T20:10:39.201",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319124,1749067839210,"fUST",-440.0,0.00020608,2,"2025-06-04T20:10:39.210",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319125,1749067839220,"fUST",-400.0,0.00020608,2,"2025-06-04T20:10:39.220",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319126,1749067839229,"fUST",-1115.99,0.00020608,2,"2025-06-04T20:10:39.229",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319127,1749067839239,"fUST",-440.0,0.00020608,2,"2025-06-04T20:10:39.239",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319128,1749067839248,"fUST",-607.25,0.00020608,2,"2025-06-04T20:10:39.248",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319129,1749067839257,"fUST",-440.0,0.00020608,2,"2025-06-04T20:10:39.257",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319130,1749067839268,"fUST",-1241.63,0.00020608,2,"2025-06-04T20:10:39.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319131,1749067839277,"fUST",-394.16367049,0.0002061,2,"2025-06-04T20:10:39.277",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319132,1749067839289,"fUST",-803.52,0.00020611,2,"2025-06-04T20:10:39.289",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319133,1749067839298,"fUST",-886.93,0.00020611,2,"2025-06-04T20:10:39.298",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319134,1749067839308,"fUST",-1134.28,0.00020612,2,"2025-06-04T20:10:39.308",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319135,1749067839317,"fUST",-1047.34,0.00020612,2,"2025-06-04T20:10:39.317",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319136,1749067839327,"fUST",-474.03,0.00020612,2,"2025-06-04T20:10:39.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319137,1749067839336,"fUST",-742.29,0.00020612,2,"2025-06-04T20:10:39.336",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319138,1749067839346,"fUST",-1592.78,0.00020612,2,"2025-06-04T20:10:39.346",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319139,1749067839355,"fUST",-440.0,0.00020612,2,"2025-06-04T20:10:39.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319140,1749067839365,"fUST",-440.0,0.00020612,2,"2025-06-04T20:10:39.365",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319141,1749067839374,"fUST",-505.55,0.00020612,2,"2025-06-04T20:10:39.374",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319142,1749067839384,"fUST",-367.46,0.00020612,2,"2025-06-04T20:10:39.384",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319143,1749067839393,"fUST",-440.0,0.00020612,2,"2025-06-04T20:10:39.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319144,1749067839403,"fUST",-350.0,0.00020612,2,"2025-06-04T20:10:39.403",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319145,1749067839415,"fUST",-440.0,0.00020612,2,"2025-06-04T20:10:39.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319146,1749067839424,"fUST",-440.0,0.00020612,2,"2025-06-04T20:10:39.424",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319147,1749067839435,"fUST",-1039.87,0.00020615,2,"2025-06-04T20:10:39.435",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319148,1749067839444,"fUST",-1368.04,0.00020615,2,"2025-06-04T20:10:39.444",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319149,1749067839454,"fUST",-594.07,0.00020615,2,"2025-06-04T20:10:39.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319150,1749067839463,"fUST",-500.0,0.00020632,2,"2025-06-04T20:10:39.463",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319151,1749067839473,"fUST",-296.69,0.000207,2,"2025-06-04T20:10:39.473",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319152,1749067839482,"fUST",-762.92,0.000207,2,"2025-06-04T20:10:39.482",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319153,1749067839495,"fUST",-502.25716102,0.00020722,2,"2025-06-04T20:10:39.495",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319154,1749067839504,"fUST",-501.61333408,0.00020756,2,"2025-06-04T20:10:39.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319155,1749067839514,"fUST",-500.60381911,0.00020756,2,"2025-06-04T20:10:39.514",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319156,1749067839523,"fUST",-415.975802,0.00020759,2,"2025-06-04T20:10:39.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319157,1749067839535,"fUST",-5386.12827659,0.00020762,3,"2025-06-04T20:10:39.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319158,1749067839544,"fUST",-160.0,0.00020788,2,"2025-06-04T20:10:39.544",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319159,1749067839554,"fUST",-160.0,0.00020788,2,"2025-06-04T20:10:39.554",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319160,1749067839564,"fUST",-212.90465545,0.00020788,2,"2025-06-04T20:10:39.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319161,1749067839573,"fUST",-229.45591648,0.00020788,2,"2025-06-04T20:10:39.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319162,1749067839583,"fUST",-842.5625,0.00020788,2,"2025-06-04T20:10:39.583",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319163,1749067839592,"fUST",-440.0,0.0002088,2,"2025-06-04T20:10:39.592",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319164,1749067839602,"fUST",-804.73,0.0002088,2,"2025-06-04T20:10:39.602",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319165,1749067839611,"fUST",-440.0,0.0002088,2,"2025-06-04T20:10:39.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319166,1749067839621,"fUST",-409.39463629,0.00020881,2,"2025-06-04T20:10:39.621",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319167,1749067839630,"fUST",-417.13,0.00020881,2,"2025-06-04T20:10:39.630",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319168,1749067839640,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.640",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319169,1749067839650,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.650",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319170,1749067839659,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319171,1749067839667,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.667",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319172,1749067839676,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319173,1749067839686,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.686",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319174,1749067839695,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.695",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319175,1749067839704,"fUST",-440.0,0.00020881,2,"2025-06-04T20:10:39.704",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319176,1749067839715,"fUST",-440.0,0.00020882,2,"2025-06-04T20:10:39.715",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319177,1749067839724,"fUST",-167.46617435,0.00020882,2,"2025-06-04T20:10:39.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319178,1749067839833,"fUST",-272.53382565,0.00020882,2,"2025-06-04T20:10:39.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319179,1749067839843,"fUST",-1115.99,0.00020882,2,"2025-06-04T20:10:39.843",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319180,1749067839852,"fUST",-440.0,0.00020882,2,"2025-06-04T20:10:39.852",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319181,1749067839861,"fUST",-477.95812979,0.00020882,2,"2025-06-04T20:10:39.861",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319182,1749067839873,"fUST",-129.29187021,0.00020882,2,"2025-06-04T20:10:39.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319183,1749067839882,"fUST",-440.0,0.00020882,2,"2025-06-04T20:10:39.882",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319184,1749067839892,"fUST",-1241.63,0.00020882,2,"2025-06-04T20:10:39.892",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319185,1749067839902,"fUST",-697.31573714,0.00020885,2,"2025-06-04T20:10:39.902",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319186,1749067840142,"fUST",-625.73001756,0.00019685,2,"2025-06-04T20:10:40.142",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319187,1749067840151,"fUST",-92.39119073,0.00020337,2,"2025-06-04T20:10:40.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319188,1749067840162,"fUST",-347.60880927,0.00020337,2,"2025-06-04T20:10:40.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319190,1749067840172,"fUST",-625.73001752,0.0002044,2,"2025-06-04T20:10:40.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319192,1749067840182,"fUST",-471.68,0.00020611,2,"2025-06-04T20:10:40.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319193,1749067840191,"fUST",-106.20426286,0.00020885,2,"2025-06-04T20:10:40.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319194,1749067840203,"fUST",-886.93,0.00020885,2,"2025-06-04T20:10:40.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319195,1749067840213,"fUST",-1134.28,0.00020886,2,"2025-06-04T20:10:40.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319196,1749067840224,"fUST",-1047.34,0.00020886,2,"2025-06-04T20:10:40.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319197,1749067840235,"fUST",-474.03,0.00020886,2,"2025-06-04T20:10:40.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319198,1749067840246,"fUST",-742.29,0.00020886,2,"2025-06-04T20:10:40.246",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319199,1749067840256,"fUST",-1592.78,0.00020886,2,"2025-06-04T20:10:40.256",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319200,1749067840266,"fUST",-440.0,0.00020886,2,"2025-06-04T20:10:40.266",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319201,1749067840275,"fUST",-483.21836005,0.00020886,2,"2025-06-04T20:10:40.275",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319202,1749067840286,"fUST",-505.55,0.00020886,2,"2025-06-04T20:10:40.286",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319203,1749067840296,"fUST",-440.0,0.00020886,2,"2025-06-04T20:10:40.296",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319204,1749067840305,"fUST",-440.0,0.00020886,2,"2025-06-04T20:10:40.305",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319205,1749067840314,"fUST",-440.0,0.00020886,2,"2025-06-04T20:10:40.314",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319206,1749067840324,"fUST",-1368.04,0.00020889,2,"2025-06-04T20:10:40.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319207,1749067840333,"fUST",-594.07,0.00020889,2,"2025-06-04T20:10:40.333",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319208,1749067840343,"fUST",-5386.12827659,0.00020934,4,"2025-06-04T20:10:40.343",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319209,1749067840354,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.354",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319210,1749067840363,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.363",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319211,1749067840372,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.372",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319213,1749067840382,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.382",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319215,1749067840392,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.392",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319216,1749067840403,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.403",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319217,1749067840413,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.413",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319218,1749067840424,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.424",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319219,1749067840434,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319220,1749067840443,"fUST",-400.0,0.00021095,2,"2025-06-04T20:10:40.443",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319221,1749067840454,"fUST",-500.0,0.00021095,3,"2025-06-04T20:10:40.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319222,1749067840463,"fUST",-5386.12827659,0.00021107,4,"2025-06-04T20:10:40.463",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319223,1749067840472,"fUST",-333.5,0.00021146,3,"2025-06-04T20:10:40.472",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319225,1749067840482,"fUST",-2667.92,0.00021148,3,"2025-06-04T20:10:40.482",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319227,1749067840490,"fUST",-1333.96,0.00021148,3,"2025-06-04T20:10:40.490",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319229,1749067840500,"fUST",-666.98,0.00021148,3,"2025-06-04T20:10:40.500",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319231,1749067840509,"fUST",-440.0,0.00021154,2,"2025-06-04T20:10:40.509",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319233,1749067840519,"fUST",-804.73,0.00021154,2,"2025-06-04T20:10:40.519",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319235,1749067840528,"fUST",-440.0,0.00021154,2,"2025-06-04T20:10:40.528",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319237,1749067840538,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.538",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319239,1749067840547,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.547",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319241,1749067840556,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.556",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319243,1749067840565,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.565",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319245,1749067840575,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.575",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319246,1749067840585,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.585",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319248,1749067840595,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.595",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319250,1749067840605,"fUST",-440.0,0.00021155,2,"2025-06-04T20:10:40.605",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319252,1749067840615,"fUST",-380.0,0.00021156,2,"2025-06-04T20:10:40.615",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319254,1749067840624,"fUST",-390.0,0.00021156,2,"2025-06-04T20:10:40.624",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319256,1749067840633,"fUST",-1115.99,0.00021156,2,"2025-06-04T20:10:40.633",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319258,1749067840642,"fUST",-440.0,0.00021156,2,"2025-06-04T20:10:40.642",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319260,1749067840652,"fUST",-607.25,0.00021156,2,"2025-06-04T20:10:40.652",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319262,1749067840663,"fUST",-440.0,0.00021156,2,"2025-06-04T20:10:40.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319264,1749067840672,"fUST",-1241.63,0.00021156,2,"2025-06-04T20:10:40.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319266,1749067840682,"fUST",-803.52,0.00021159,2,"2025-06-04T20:10:40.682",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319268,1749067840692,"fUST",-886.93,0.00021159,2,"2025-06-04T20:10:40.692",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319270,1749067840701,"fUST",-400.0,0.0002116,2,"2025-06-04T20:10:40.701",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319272,1749067840710,"fUST",-1134.28,0.0002116,2,"2025-06-04T20:10:40.710",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319274,1749067840722,"fUST",-1047.34,0.0002116,2,"2025-06-04T20:10:40.722",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319276,1749067840731,"fUST",-474.03,0.0002116,2,"2025-06-04T20:10:40.731",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319278,1749067840741,"fUST",-742.29,0.0002116,2,"2025-06-04T20:10:40.741",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319280,1749067840750,"fUST",-1592.78,0.0002116,2,"2025-06-04T20:10:40.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319282,1749067840761,"fUST",-440.0,0.0002116,2,"2025-06-04T20:10:40.761",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319284,1749067840770,"fUST",-505.55,0.0002116,2,"2025-06-04T20:10:40.770",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319286,1749067840779,"fUST",-440.0,0.0002116,2,"2025-06-04T20:10:40.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319288,1749067840791,"fUST",-440.0,0.0002116,2,"2025-06-04T20:10:40.791",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319290,1749067840800,"fUST",-440.0,0.0002116,2,"2025-06-04T20:10:40.800",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319292,1749067840810,"fUST",-1368.04,0.00021163,2,"2025-06-04T20:10:40.810",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319294,1749067840819,"fUST",-594.07,0.00021163,2,"2025-06-04T20:10:40.819",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319296,1749067840829,"fUST",-1500.0,0.00021164,2,"2025-06-04T20:10:40.829",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319298,1749067840839,"fUST",-163.8376925,0.00021204,2,"2025-06-04T20:10:40.839",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319300,1749067840848,"fUST",-5386.12827659,0.00021279,5,"2025-06-04T20:10:40.848",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319301,1749067840857,"fUST",-440.0,0.00021428,2,"2025-06-04T20:10:40.857",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319303,1749067840866,"fUST",-804.73,0.00021428,2,"2025-06-04T20:10:40.866",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319305,1749067840875,"fUST",-440.0,0.00021428,2,"2025-06-04T20:10:40.875",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319307,1749067840884,"fUST",-440.0,0.00021429,2,"2025-06-04T20:10:40.884",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319309,1749067840893,"fUST",-500.16,0.00021429,2,"2025-06-04T20:10:40.893",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319311,1749067840902,"fUST",-440.0,0.00021429,2,"2025-06-04T20:10:40.902",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319313,1749067840912,"fUST",-440.0,0.00021429,2,"2025-06-04T20:10:40.912",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319315,1749067840922,"fUST",-390.0,0.00021429,2,"2025-06-04T20:10:40.922",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319316,1749067840931,"fUST",-390.0,0.00021429,2,"2025-06-04T20:10:40.931",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319317,1749067840941,"fUST",-390.0,0.00021429,2,"2025-06-04T20:10:40.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319318,1749067840951,"fUST",-440.0,0.00021429,2,"2025-06-04T20:10:40.951",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319319,1749067840960,"fUST",-1115.99,0.0002143,2,"2025-06-04T20:10:40.960",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319321,1749067840969,"fUST",-440.0,0.0002143,2,"2025-06-04T20:10:40.969",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319322,1749067840978,"fUST",-607.25,0.0002143,2,"2025-06-04T20:10:40.978",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319324,1749067840987,"fUST",-440.0,0.0002143,2,"2025-06-04T20:10:40.987",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319326,1749067840997,"fUST",-1241.63,0.0002143,2,"2025-06-04T20:10:40.997",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319328,1749067841006,"fUST",-803.52,0.00021433,2,"2025-06-04T20:10:41.006",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319330,1749067841015,"fUST",-886.93,0.00021433,2,"2025-06-04T20:10:41.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319332,1749067841024,"fUST",-400.0,0.00021434,2,"2025-06-04T20:10:41.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319334,1749067841034,"fUST",-1134.28,0.00021434,2,"2025-06-04T20:10:41.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319336,1749067841045,"fUST",-1047.34,0.00021434,2,"2025-06-04T20:10:41.045",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319338,1749067841054,"fUST",-474.03,0.00021434,2,"2025-06-04T20:10:41.054",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319340,1749067841064,"fUST",-742.29,0.00021434,2,"2025-06-04T20:10:41.064",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319341,1749067841073,"fUST",-1592.78,0.00021434,2,"2025-06-04T20:10:41.073",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319342,1749067841082,"fUST",-440.0,0.00021434,2,"2025-06-04T20:10:41.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319343,1749067841092,"fUST",-505.55,0.00021434,2,"2025-06-04T20:10:41.092",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319345,1749067841101,"fUST",-440.0,0.00021434,2,"2025-06-04T20:10:41.101",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319347,1749067841110,"fUST",-440.0,0.00021434,2,"2025-06-04T20:10:41.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319349,1749067841119,"fUST",-440.0,0.00021434,2,"2025-06-04T20:10:41.119",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319351,1749067841129,"fUST",-1368.04,0.00021437,2,"2025-06-04T20:10:41.129",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319353,1749067841138,"fUST",-594.07,0.00021437,2,"2025-06-04T20:10:41.138",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319354,1749067841147,"fUST",-5386.12827659,0.00021452,5,"2025-06-04T20:10:41.147",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319356,1749067841156,"fUST",-151.0,0.00021611,2,"2025-06-04T20:10:41.156",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319358,1749067841166,"fUST",-151.0,0.00021611,2,"2025-06-04T20:10:41.166",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319360,1749067841175,"fUST",-5386.12827659,0.00021624,5,"2025-06-04T20:10:41.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319362,1749067841184,"fUST",-229.96569739,0.00021638,2,"2025-06-04T20:10:41.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319363,1749067841193,"fUST",-151.0,0.00021638,2,"2025-06-04T20:10:41.193",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319365,1749067841202,"fUST",-151.0,0.00021666,2,"2025-06-04T20:10:41.202",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319367,1749067841212,"fUST",-56811.17,0.000217,2,"2025-06-04T20:10:41.212",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319369,1749067841222,"fUST",-440.0,0.00021702,2,"2025-06-04T20:10:41.222",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319371,1749067841231,"fUST",-804.73,0.00021702,2,"2025-06-04T20:10:41.231",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319373,1749067841240,"fUST",-440.0,0.00021702,2,"2025-06-04T20:10:41.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319375,1749067841249,"fUST",-440.0,0.00021703,2,"2025-06-04T20:10:41.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319377,1749067841259,"fUST",-440.0,0.00021703,2,"2025-06-04T20:10:41.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319379,1749067841268,"fUST",-440.0,0.00021703,2,"2025-06-04T20:10:41.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319381,1749067841278,"fUST",-440.0,0.00021703,2,"2025-06-04T20:10:41.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319383,1749067841288,"fUST",-1115.99,0.00021704,2,"2025-06-04T20:10:41.288",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319385,1749067841297,"fUST",-440.0,0.00021704,2,"2025-06-04T20:10:41.297",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319387,1749067841306,"fUST",-607.25,0.00021704,2,"2025-06-04T20:10:41.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319389,1749067841316,"fUST",-440.0,0.00021704,2,"2025-06-04T20:10:41.316",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319391,1749067841327,"fUST",-1241.63,0.00021704,2,"2025-06-04T20:10:41.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319393,1749067841337,"fUST",-803.52,0.00021707,2,"2025-06-04T20:10:41.337",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319395,1749067841346,"fUST",-886.93,0.00021707,2,"2025-06-04T20:10:41.346",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319397,1749067841356,"fUST",-400.0,0.00021708,2,"2025-06-04T20:10:41.356",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319398,1749067841365,"fUST",-1134.28,0.00021708,2,"2025-06-04T20:10:41.365",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319399,1749067841375,"fUST",-1047.34,0.00021708,2,"2025-06-04T20:10:41.375",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319400,1749067841384,"fUST",-474.03,0.00021708,2,"2025-06-04T20:10:41.384",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319401,1749067841393,"fUST",-742.29,0.00021708,2,"2025-06-04T20:10:41.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319402,1749067841402,"fUST",-1592.78,0.00021708,2,"2025-06-04T20:10:41.402",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319403,1749067841411,"fUST",-259.14606412,0.00021708,2,"2025-06-04T20:10:41.411",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319404,1749067841420,"fUST",-505.55,0.00021708,2,"2025-06-04T20:10:41.420",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319405,1749067841429,"fUST",-440.0,0.00021708,2,"2025-06-04T20:10:41.429",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319406,1749067841439,"fUST",-440.0,0.00021708,2,"2025-06-04T20:10:41.439",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319407,1749067841449,"fUST",-526.7,0.00021708,2,"2025-06-04T20:10:41.449",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319408,1749067841459,"fUST",-1368.04,0.00021711,2,"2025-06-04T20:10:41.459",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319409,1749067841468,"fUST",-594.07,0.00021711,2,"2025-06-04T20:10:41.468",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319410,1749067841477,"fUST",-5386.12827659,0.00021797,6,"2025-06-04T20:10:41.477",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319411,1749067841487,"fUST",-328.0,0.0002191,2,"2025-06-04T20:10:41.487",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319412,1749067841496,"fUST",-194.74946039,0.00021917,2,"2025-06-04T20:10:41.496",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319414,1749067841505,"fUST",-500.0,0.00021917,2,"2025-06-04T20:10:41.505",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319416,1749067841515,"fUST",-5386.12827659,0.00021969,6,"2025-06-04T20:10:41.515",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319418,1749067841524,"fUST",-440.0,0.00021976,2,"2025-06-04T20:10:41.524",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319420,1749067841534,"fUST",-804.73,0.00021976,2,"2025-06-04T20:10:41.534",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319422,1749067841544,"fUST",-440.0,0.00021976,2,"2025-06-04T20:10:41.544",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319423,1749067841553,"fUST",-440.0,0.00021977,2,"2025-06-04T20:10:41.553",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319425,1749067841562,"fUST",-174.33,0.00021977,2,"2025-06-04T20:10:41.562",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319427,1749067841571,"fUST",-163.32,0.00021977,2,"2025-06-04T20:10:41.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319429,1749067841580,"fUST",-440.0,0.00021977,2,"2025-06-04T20:10:41.580",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319431,1749067841590,"fUST",-1115.99,0.00021978,2,"2025-06-04T20:10:41.590",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319433,1749067841599,"fUST",-440.0,0.00021978,2,"2025-06-04T20:10:41.599",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319435,1749067841608,"fUST",-607.25,0.00021978,2,"2025-06-04T20:10:41.608",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319437,1749067841617,"fUST",-289.52,0.00021978,2,"2025-06-04T20:10:41.617",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319439,1749067841627,"fUST",-1241.63,0.00021978,2,"2025-06-04T20:10:41.627",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319441,1749067841637,"fUST",-803.52,0.00021981,2,"2025-06-04T20:10:41.637",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319443,1749067841646,"fUST",-886.93,0.00021981,2,"2025-06-04T20:10:41.646",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319445,1749067841655,"fUST",-400.0,0.00021982,2,"2025-06-04T20:10:41.655",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319446,1749067841665,"fUST",-1134.28,0.00021982,2,"2025-06-04T20:10:41.665",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319448,1749067841674,"fUST",-1047.34,0.00021982,2,"2025-06-04T20:10:41.674",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319450,1749067841684,"fUST",-474.03,0.00021982,2,"2025-06-04T20:10:41.684",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319452,1749067841693,"fUST",-742.29,0.00021982,2,"2025-06-04T20:10:41.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319454,1749067841703,"fUST",-1592.78,0.00021982,2,"2025-06-04T20:10:41.703",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319456,1749067841714,"fUST",-505.55,0.00021982,2,"2025-06-04T20:10:41.714",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319458,1749067841725,"fUST",-440.0,0.00021982,2,"2025-06-04T20:10:41.725",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319460,1749067841734,"fUST",-440.0,0.00021982,2,"2025-06-04T20:10:41.734",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319462,1749067841743,"fUST",-1368.04,0.00021985,2,"2025-06-04T20:10:41.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319464,1749067841752,"fUST",-594.07,0.00021985,2,"2025-06-04T20:10:41.752",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319466,1749067841763,"fUST",-3000.0,0.00022,2,"2025-06-04T20:10:41.763",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319468,1749067841772,"fUST",-762.92,0.00022,7,"2025-06-04T20:10:41.772",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319470,1749067841782,"fUST",-83344.09,0.00022,7,"2025-06-04T20:10:41.782",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319472,1749067841792,"fUST",-3000.0,0.0002201,2,"2025-06-04T20:10:41.792",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319474,1749067841802,"fUST",-3000.0,0.0002202,2,"2025-06-04T20:10:41.802",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319476,1749067841813,"fUST",-3000.0,0.0002203,2,"2025-06-04T20:10:41.813",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319478,1749067841823,"fUST",-3000.0,0.0002204,2,"2025-06-04T20:10:41.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319480,1749067841832,"fUST",-3000.0,0.0002205,2,"2025-06-04T20:10:41.832",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319482,1749067841841,"fUST",-3000.0,0.0002206,2,"2025-06-04T20:10:41.841",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319483,1749067841851,"fUST",-3000.0,0.0002207,2,"2025-06-04T20:10:41.851",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319485,1749067841860,"fUST",-3000.0,0.0002208,2,"2025-06-04T20:10:41.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319487,1749067841869,"fUST",-3000.0,0.0002209,2,"2025-06-04T20:10:41.869",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319489,1749067841880,"fUST",-3000.0,0.000221,2,"2025-06-04T20:10:41.880",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319491,1749067841890,"fUST",-3000.0,0.0002211,2,"2025-06-04T20:10:41.890",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319493,1749067841900,"fUST",-207.4,0.00022119,2,"2025-06-04T20:10:41.900",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319495,1749067841910,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.910",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319498,1749067841920,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.920",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319500,1749067841930,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319501,1749067841939,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.939",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319503,1749067841948,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.948",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319505,1749067841958,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.958",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319507,1749067841968,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.968",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319509,1749067841977,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.977",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319511,1749067841986,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.986",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319513,1749067841996,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:41.996",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319515,1749067842005,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:42.005",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319517,1749067842015,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:42.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319519,1749067842024,"fUST",-5000.0,0.00022119,2,"2025-06-04T20:10:42.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319521,1749067842034,"fUST",-500.0,0.00022119,2,"2025-06-04T20:10:42.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319523,1749067842048,"fUST",-631.73994074,0.00022119,2,"2025-06-04T20:10:42.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319525,1749067842057,"fUST",-3000.0,0.0002212,2,"2025-06-04T20:10:42.057",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319527,1749067842066,"fUST",-3000.0,0.0002213,2,"2025-06-04T20:10:42.066",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319529,1749067842076,"fUST",-3000.0,0.0002214,2,"2025-06-04T20:10:42.076",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319530,1749067842085,"fUST",-5386.12827659,0.00022141,6,"2025-06-04T20:10:42.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319532,1749067842095,"fUST",-3000.0,0.0002215,2,"2025-06-04T20:10:42.095",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319534,1749067842105,"fUST",-3000.0,0.0002216,2,"2025-06-04T20:10:42.105",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319536,1749067842115,"fUST",-3000.0,0.0002217,2,"2025-06-04T20:10:42.115",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319538,1749067842124,"fUST",-3000.0,0.0002218,2,"2025-06-04T20:10:42.124",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319540,1749067842133,"fUST",-3000.0,0.0002219,2,"2025-06-04T20:10:42.133",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319542,1749067842142,"fUST",-3000.0,0.000222,2,"2025-06-04T20:10:42.142",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319544,1749067842151,"fUST",-296.69,0.000222,7,"2025-06-04T20:10:42.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319546,1749067842161,"fUST",-3000.0,0.0002221,2,"2025-06-04T20:10:42.161",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319548,1749067842171,"fUST",-3000.0,0.0002222,2,"2025-06-04T20:10:42.171",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319549,1749067842180,"fUST",-3000.0,0.0002223,2,"2025-06-04T20:10:42.180",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319551,1749067842189,"fUST",-3000.0,0.0002224,2,"2025-06-04T20:10:42.189",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319553,1749067842199,"fUST",-3000.0,0.0002225,2,"2025-06-04T20:10:42.199",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319554,1749067842207,"fUST",-440.0,0.0002225,2,"2025-06-04T20:10:42.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319555,1749067842216,"fUST",-804.73,0.0002225,2,"2025-06-04T20:10:42.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319556,1749067842225,"fUST",-440.0,0.0002225,2,"2025-06-04T20:10:42.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319557,1749067842234,"fUST",-440.0,0.00022251,2,"2025-06-04T20:10:42.234",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319558,1749067842243,"fUST",-440.0,0.00022251,2,"2025-06-04T20:10:42.243",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319559,1749067842252,"fUST",-1115.99,0.00022252,2,"2025-06-04T20:10:42.252",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319560,1749067842261,"fUST",-184.32,0.00022252,2,"2025-06-04T20:10:42.261",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319561,1749067842269,"fUST",-607.25,0.00022252,2,"2025-06-04T20:10:42.269",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319562,1749067842278,"fUST",-1241.63,0.00022252,2,"2025-06-04T20:10:42.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319563,1749067842288,"fUST",-803.52,0.00022255,2,"2025-06-04T20:10:42.288",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319564,1749067842297,"fUST",-886.93,0.00022255,2,"2025-06-04T20:10:42.297",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319565,1749067842306,"fUST",-400.0,0.00022256,2,"2025-06-04T20:10:42.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319566,1749067842315,"fUST",-1134.28,0.00022256,2,"2025-06-04T20:10:42.315",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319567,1749067842324,"fUST",-1047.34,0.00022256,2,"2025-06-04T20:10:42.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319568,1749067842332,"fUST",-474.03,0.00022256,2,"2025-06-04T20:10:42.332",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319569,1749067842341,"fUST",-742.29,0.00022256,2,"2025-06-04T20:10:42.341",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319570,1749067842350,"fUST",-1592.78,0.00022256,2,"2025-06-04T20:10:42.350",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319571,1749067842359,"fUST",-505.55,0.00022256,2,"2025-06-04T20:10:42.359",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319572,1749067842368,"fUST",-440.0,0.00022256,2,"2025-06-04T20:10:42.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319573,1749067842376,"fUST",-440.0,0.00022256,2,"2025-06-04T20:10:42.376",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319574,1749067842385,"fUST",-1368.04,0.00022259,2,"2025-06-04T20:10:42.385",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319575,1749067842394,"fUST",-594.07,0.00022259,2,"2025-06-04T20:10:42.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319576,1749067842403,"fUST",-3000.0,0.0002226,2,"2025-06-04T20:10:42.403",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319577,1749067842412,"fUST",-1500.0,0.0002226,2,"2025-06-04T20:10:42.412",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319578,1749067842421,"fUST",-3000.0,0.0002227,2,"2025-06-04T20:10:42.421",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319579,1749067842430,"fUST",-3000.0,0.0002228,2,"2025-06-04T20:10:42.430",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319580,1749067842439,"fUST",-3000.0,0.0002229,2,"2025-06-04T20:10:42.439",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319581,1749067842448,"fUST",-3000.0,0.000223,2,"2025-06-04T20:10:42.448",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319582,1749067842457,"fUST",-3000.0,0.0002231,2,"2025-06-04T20:10:42.457",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319583,1749067842558,"fUST",-5386.12827659,0.00022314,7,"2025-06-04T20:10:42.558",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319584,1749067842567,"fUST",-4507.970417,0.0002232,2,"2025-06-04T20:10:42.567",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319585,1749067842576,"fUST",-500.0,0.00022465,2,"2025-06-04T20:10:42.576",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319586,1749067842585,"fUST",-5386.12827659,0.00022486,7,"2025-06-04T20:10:42.585",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319587,1749067842594,"fUST",-440.0,0.00022524,2,"2025-06-04T20:10:42.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319588,1749067842603,"fUST",-804.73,0.00022524,2,"2025-06-04T20:10:42.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319589,1749067842611,"fUST",-525.01,0.00022524,2,"2025-06-04T20:10:42.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319590,1749067842620,"fUST",-440.0,0.00022525,2,"2025-06-04T20:10:42.620",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319591,1749067842629,"fUST",-440.0,0.00022525,2,"2025-06-04T20:10:42.629",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319592,1749067842638,"fUST",-1115.99,0.00022526,2,"2025-06-04T20:10:42.638",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319593,1749067842647,"fUST",-607.25,0.00022526,2,"2025-06-04T20:10:42.647",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319594,1749067842656,"fUST",-1241.63,0.00022526,2,"2025-06-04T20:10:42.656",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319596,1749067842666,"fUST",-803.52,0.00022529,2,"2025-06-04T20:10:42.666",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319598,1749067842676,"fUST",-886.93,0.00022529,2,"2025-06-04T20:10:42.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319600,1749067842685,"fUST",-400.0,0.0002253,2,"2025-06-04T20:10:42.685",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319602,1749067842695,"fUST",-1134.28,0.0002253,2,"2025-06-04T20:10:42.695",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319604,1749067842704,"fUST",-1047.34,0.0002253,2,"2025-06-04T20:10:42.704",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319606,1749067842715,"fUST",-474.03,0.0002253,2,"2025-06-04T20:10:42.715",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319608,1749067842725,"fUST",-742.29,0.0002253,2,"2025-06-04T20:10:42.725",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319610,1749067842735,"fUST",-1592.78,0.0002253,2,"2025-06-04T20:10:42.735",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319612,1749067842745,"fUST",-505.55,0.0002253,2,"2025-06-04T20:10:42.745",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319614,1749067842755,"fUST",-440.0,0.0002253,2,"2025-06-04T20:10:42.755",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319616,1749067842765,"fUST",-440.0,0.0002253,2,"2025-06-04T20:10:42.765",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319618,1749067842774,"fUST",-1368.04,0.00022533,2,"2025-06-04T20:10:42.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319620,1749067842783,"fUST",-594.07,0.00022533,2,"2025-06-04T20:10:42.783",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319622,1749067842793,"fUST",-5386.12827659,0.00022659,7,"2025-06-04T20:10:42.793",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319623,1749067842803,"fUST",-5000.0,0.00022667,2,"2025-06-04T20:10:42.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319625,1749067842812,"fUST",-12500.0,0.00022704,3,"2025-06-04T20:10:42.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319627,1749067842821,"fUST",-12500.0,0.00022713,3,"2025-06-04T20:10:42.821",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319629,1749067842831,"fUST",-12500.0,0.00022721,3,"2025-06-04T20:10:42.831",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319631,1749067842840,"fUST",-12500.0,0.0002273,3,"2025-06-04T20:10:42.840",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319633,1749067842849,"fUST",-151.0,0.00022739,7,"2025-06-04T20:10:42.849",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319635,1749067842859,"fUST",-12500.0,0.00022739,3,"2025-06-04T20:10:42.859",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319637,1749067842867,"fUST",-440.0,0.00022798,2,"2025-06-04T20:10:42.867",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319639,1749067842877,"fUST",-804.73,0.00022798,2,"2025-06-04T20:10:42.877",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319641,1749067842887,"fUST",-440.0,0.00022799,2,"2025-06-04T20:10:42.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319643,1749067842896,"fUST",-440.0,0.00022799,2,"2025-06-04T20:10:42.896",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319645,1749067842906,"fUST",-1115.99,0.000228,2,"2025-06-04T20:10:42.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319647,1749067842915,"fUST",-607.25,0.000228,2,"2025-06-04T20:10:42.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319649,1749067842925,"fUST",-1241.63,0.000228,2,"2025-06-04T20:10:42.925",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319651,1749067842934,"fUST",-56811.17,0.000228,2,"2025-06-04T20:10:42.934",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319653,1749067842943,"fUST",-803.52,0.00022803,2,"2025-06-04T20:10:42.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319655,1749067842952,"fUST",-886.93,0.00022803,2,"2025-06-04T20:10:42.952",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319657,1749067842962,"fUST",-400.0,0.00022804,2,"2025-06-04T20:10:42.962",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319659,1749067842971,"fUST",-1134.28,0.00022804,2,"2025-06-04T20:10:42.971",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319661,1749067842981,"fUST",-1047.34,0.00022804,2,"2025-06-04T20:10:42.981",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319663,1749067842991,"fUST",-474.03,0.00022804,2,"2025-06-04T20:10:42.991",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319665,1749067843004,"fUST",-742.29,0.00022804,2,"2025-06-04T20:10:43.004",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319667,1749067843013,"fUST",-1592.78,0.00022804,2,"2025-06-04T20:10:43.013",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319669,1749067843023,"fUST",-505.55,0.00022804,2,"2025-06-04T20:10:43.023",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319671,1749067843034,"fUST",-440.0,0.00022804,2,"2025-06-04T20:10:43.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319673,1749067843043,"fUST",-440.0,0.00022804,2,"2025-06-04T20:10:43.043",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319675,1749067843052,"fUST",-1368.04,0.00022807,2,"2025-06-04T20:10:43.052",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319677,1749067843062,"fUST",-594.07,0.00022807,2,"2025-06-04T20:10:43.062",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319679,1749067843072,"fUST",-5386.12827659,0.00022831,8,"2025-06-04T20:10:43.072",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319681,1749067843082,"fUST",-151.0,0.00023,10,"2025-06-04T20:10:43.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319684,1749067843091,"fUST",-83344.09,0.00023,7,"2025-06-04T20:10:43.091",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319685,1749067843100,"fUST",-160.0,0.00023,3,"2025-06-04T20:10:43.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319688,1749067843110,"fUST",-151.0,0.00023,7,"2025-06-04T20:10:43.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319690,1749067843122,"fUST",-173.0,0.00023,7,"2025-06-04T20:10:43.122",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319692,1749067843131,"fUST",-5386.12827659,0.00023003,8,"2025-06-04T20:10:43.131",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319694,1749067843141,"fUST",-500.0,0.00023013,2,"2025-06-04T20:10:43.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319696,1749067843150,"fUST",-440.0,0.00023072,2,"2025-06-04T20:10:43.150",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319698,1749067843162,"fUST",-804.73,0.00023072,2,"2025-06-04T20:10:43.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319700,1749067843172,"fUST",-440.0,0.00023073,2,"2025-06-04T20:10:43.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319702,1749067843181,"fUST",-440.0,0.00023073,2,"2025-06-04T20:10:43.181",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319704,1749067843191,"fUST",-1115.99,0.00023074,2,"2025-06-04T20:10:43.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319706,1749067843200,"fUST",-607.25,0.00023074,2,"2025-06-04T20:10:43.200",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319708,1749067843209,"fUST",-1241.63,0.00023074,2,"2025-06-04T20:10:43.209",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319709,1749067843218,"fUST",-803.52,0.00023077,2,"2025-06-04T20:10:43.218",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319711,1749067843227,"fUST",-886.93,0.00023077,2,"2025-06-04T20:10:43.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319713,1749067843236,"fUST",-400.0,0.00023078,2,"2025-06-04T20:10:43.236",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319715,1749067843245,"fUST",-1134.28,0.00023078,2,"2025-06-04T20:10:43.245",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319717,1749067843255,"fUST",-1047.34,0.00023078,2,"2025-06-04T20:10:43.255",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319719,1749067843265,"fUST",-474.03,0.00023078,2,"2025-06-04T20:10:43.265",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319721,1749067843274,"fUST",-742.29,0.00023078,2,"2025-06-04T20:10:43.274",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319723,1749067843283,"fUST",-1592.78,0.00023078,2,"2025-06-04T20:10:43.283",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319725,1749067843293,"fUST",-505.55,0.00023078,2,"2025-06-04T20:10:43.293",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319727,1749067843302,"fUST",-440.0,0.00023078,2,"2025-06-04T20:10:43.302",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319729,1749067843311,"fUST",-440.0,0.00023078,2,"2025-06-04T20:10:43.311",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319731,1749067843320,"fUST",-1368.04,0.00023081,2,"2025-06-04T20:10:43.320",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319733,1749067843330,"fUST",-594.07,0.00023081,2,"2025-06-04T20:10:43.330",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319735,1749067843339,"fUST",-5386.12827659,0.00023176,8,"2025-06-04T20:10:43.339",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319737,1749067843349,"fUST",-762.92,0.000232,7,"2025-06-04T20:10:43.349",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319739,1749067843358,"fUST",-364.5816698,0.00023205,2,"2025-06-04T20:10:43.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319741,1749067843368,"fUST",-364.5816698,0.00023205,2,"2025-06-04T20:10:43.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319743,1749067843378,"fUST",-364.5816698,0.00023205,2,"2025-06-04T20:10:43.378",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319745,1749067843386,"fUST",-364.5816698,0.00023205,2,"2025-06-04T20:10:43.386",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319747,1749067843396,"fUST",-364.5816698,0.00023205,2,"2025-06-04T20:10:43.396",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319749,1749067843406,"fUST",-786.3871931,0.00023205,2,"2025-06-04T20:10:43.406",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319751,1749067843415,"fUST",-364.4406513,0.00023205,2,"2025-06-04T20:10:43.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319753,1749067843424,"fUST",-5000.0,0.00023215,2,"2025-06-04T20:10:43.424",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319755,1749067843433,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.433",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319757,1749067843442,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.442",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319759,1749067843451,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.451",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319761,1749067843460,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.460",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319763,1749067843469,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.469",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319765,1749067843479,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319767,1749067843489,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.489",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319769,1749067843498,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.498",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319771,1749067843508,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.508",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319773,1749067843517,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.517",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319775,1749067843526,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.526",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319776,1749067843536,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.536",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319778,1749067843546,"fUST",-200.0,0.00023287,2,"2025-06-04T20:10:43.546",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319780,1749067843555,"fUST",-158.401731,0.000233,3,"2025-06-04T20:10:43.555",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319782,1749067843565,"fUST",-153.0,0.00023342,2,"2025-06-04T20:10:43.565",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319784,1749067843576,"fUST",-423.8437063,0.00023342,2,"2025-06-04T20:10:43.576",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319786,1749067843584,"fUST",-160.2722929,0.00023342,2,"2025-06-04T20:10:43.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319788,1749067843594,"fUST",-176.5287595,0.00023342,2,"2025-06-04T20:10:43.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319790,1749067843603,"fUST",-572.502888,0.00023342,2,"2025-06-04T20:10:43.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319792,1749067843613,"fUST",-440.0,0.00023346,2,"2025-06-04T20:10:43.613",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319794,1749067843622,"fUST",-804.73,0.00023346,2,"2025-06-04T20:10:43.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319796,1749067843631,"fUST",-440.0,0.00023347,2,"2025-06-04T20:10:43.631",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319798,1749067843640,"fUST",-440.0,0.00023347,2,"2025-06-04T20:10:43.640",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319800,1749067843649,"fUST",-200.0,0.00023348,2,"2025-06-04T20:10:43.649",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319802,1749067843659,"fUST",-1115.99,0.00023348,2,"2025-06-04T20:10:43.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319804,1749067843668,"fUST",-607.25,0.00023348,2,"2025-06-04T20:10:43.668",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319806,1749067843678,"fUST",-1241.63,0.00023348,2,"2025-06-04T20:10:43.678",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319807,1749067843688,"fUST",-5386.12827659,0.00023348,9,"2025-06-04T20:10:43.688",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319809,1749067843698,"fUST",-803.52,0.00023351,2,"2025-06-04T20:10:43.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319811,1749067843707,"fUST",-886.93,0.00023351,2,"2025-06-04T20:10:43.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319813,1749067843718,"fUST",-400.0,0.00023352,2,"2025-06-04T20:10:43.718",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319815,1749067843728,"fUST",-1134.28,0.00023352,2,"2025-06-04T20:10:43.728",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319817,1749067843737,"fUST",-1047.34,0.00023352,2,"2025-06-04T20:10:43.737",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319819,1749067843746,"fUST",-474.03,0.00023352,2,"2025-06-04T20:10:43.746",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319821,1749067843755,"fUST",-742.29,0.00023352,2,"2025-06-04T20:10:43.755",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319823,1749067843766,"fUST",-1592.78,0.00023352,2,"2025-06-04T20:10:43.766",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319825,1749067843775,"fUST",-505.55,0.00023352,2,"2025-06-04T20:10:43.775",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319827,1749067843785,"fUST",-200.4042243,0.00023352,2,"2025-06-04T20:10:43.785",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319829,1749067843796,"fUST",-440.0,0.00023352,2,"2025-06-04T20:10:43.796",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319831,1749067843806,"fUST",-1368.04,0.00023355,2,"2025-06-04T20:10:43.806",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319833,1749067843816,"fUST",-594.07,0.00023355,2,"2025-06-04T20:10:43.816",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319835,1749067843826,"fUST",-151.0,0.00023355,7,"2025-06-04T20:10:43.826",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319837,1749067843836,"fUST",-151.0,0.00023355,7,"2025-06-04T20:10:43.836",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319839,1749067843846,"fUST",-1500.0,0.00023356,2,"2025-06-04T20:10:43.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319841,1749067843855,"fUST",-352.300068,0.0002337,2,"2025-06-04T20:10:43.855",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319843,1749067843864,"fUST",-1171.7319498,0.0002337,2,"2025-06-04T20:10:43.864",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319845,1749067843874,"fUST",-296.69,0.000234,7,"2025-06-04T20:10:43.874",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319847,1749067843884,"fUST",-160.0,0.000234,3,"2025-06-04T20:10:43.884",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319849,1749067843893,"fUST",-151.0,0.000234,10,"2025-06-04T20:10:43.893",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319851,1749067843902,"fUST",-215.0738,0.00023488,2,"2025-06-04T20:10:43.902",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319853,1749067843912,"fUST",-159.40047307,0.00023507,2,"2025-06-04T20:10:43.912",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319855,1749067843923,"fUST",-5386.12827659,0.00023521,9,"2025-06-04T20:10:43.923",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319857,1749067843932,"fUST",-500.0,0.00023561,2,"2025-06-04T20:10:43.932",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319859,1749067843941,"fUST",-153.0,0.00023616,2,"2025-06-04T20:10:43.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319860,1749067843950,"fUST",-153.0,0.00023616,2,"2025-06-04T20:10:43.950",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319862,1749067843959,"fUST",-153.0,0.00023616,2,"2025-06-04T20:10:43.959",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319864,1749067843969,"fUST",-153.0,0.00023616,2,"2025-06-04T20:10:43.969",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319866,1749067843978,"fUST",-153.0,0.00023616,2,"2025-06-04T20:10:43.978",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319868,1749067843987,"fUST",-440.0,0.0002362,2,"2025-06-04T20:10:43.987",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319870,1749067843996,"fUST",-804.73,0.0002362,2,"2025-06-04T20:10:43.996",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319872,1749067844006,"fUST",-440.0,0.00023621,2,"2025-06-04T20:10:44.006",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319874,1749067844015,"fUST",-245.03269999,0.00023621,2,"2025-06-04T20:10:44.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319876,1749067844024,"fUST",-151.0,0.00023621,7,"2025-06-04T20:10:44.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319878,1749067844033,"fUST",-200.0,0.00023622,2,"2025-06-04T20:10:44.033",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319880,1749067844042,"fUST",-1115.99,0.00023622,2,"2025-06-04T20:10:44.042",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319882,1749067844052,"fUST",-607.25,0.00023622,2,"2025-06-04T20:10:44.052",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319883,1749067844061,"fUST",-1241.63,0.00023622,2,"2025-06-04T20:10:44.061",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319885,1749067844071,"fUST",-803.52,0.00023625,2,"2025-06-04T20:10:44.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319887,1749067844081,"fUST",-886.93,0.00023625,2,"2025-06-04T20:10:44.081",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319888,1749067844090,"fUST",-400.0,0.00023626,2,"2025-06-04T20:10:44.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319889,1749067844099,"fUST",-1134.28,0.00023626,2,"2025-06-04T20:10:44.099",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319890,1749067844108,"fUST",-1047.34,0.00023626,2,"2025-06-04T20:10:44.108",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319891,1749067844117,"fUST",-742.29,0.00023626,2,"2025-06-04T20:10:44.117",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319892,1749067844127,"fUST",-474.03,0.00023626,2,"2025-06-04T20:10:44.127",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319893,1749067844137,"fUST",-1592.78,0.00023626,2,"2025-06-04T20:10:44.137",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319894,1749067844146,"fUST",-505.55,0.00023626,2,"2025-06-04T20:10:44.146",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319895,1749067844155,"fUST",-334.94,0.00023626,2,"2025-06-04T20:10:44.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319896,1749067844164,"fUST",-1368.04,0.00023629,2,"2025-06-04T20:10:44.164",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319897,1749067844173,"fUST",-594.07,0.00023629,2,"2025-06-04T20:10:44.173",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319898,1749067844182,"fUST",-937.983197,0.00023675,3,"2025-06-04T20:10:44.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319899,1749067844191,"fUST",-4427.3948652,0.00023693,9,"2025-06-04T20:10:44.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319944,1749067846774,"fUST",-625.73001752,0.00021195,2,"2025-06-04T20:10:46.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319945,1749067846784,"fUST",-625.73001752,0.00021949,2,"2025-06-04T20:10:46.784",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319946,1749067846797,"fUST",-625.73001752,0.00022704,2,"2025-06-04T20:10:46.797",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319948,1749067846807,"fUST",-159.40047307,0.00023699,2,"2025-06-04T20:10:46.807",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319950,1749067846817,"fUST",-774.20947437,0.00023706,2,"2025-06-04T20:10:46.817",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319958,1749067846880,"fUST",-187.79052563,0.00023706,2,"2025-06-04T20:10:46.880",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364319960,1749067846891,"fUST",-515.43947437,0.00023706,2,"2025-06-04T20:10:46.891",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320012,1749068099457,"fUST",268.712498,0.00013699,2,"2025-06-04T20:14:59.457",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320026,1749068786036,"fUST",12355.26,0.000161,2,"2025-06-04T20:26:26.036",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320035,1749068874160,"fUST",10903.15789474,0.00025,120,"2025-06-04T20:27:54.160",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320038,1749068915970,"fUST",28262.42053452,0.00024658,120,"2025-06-04T20:28:35.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320039,1749068918979,"fUST",1000.0,0.0001,2,"2025-06-04T20:28:38.979",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320040,1749068924407,"fUST",2135.52412695,0.0001,2,"2025-06-04T20:28:44.407",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320204,1749069031813,"fUST",-300.0,0.00017966,2,"2025-06-04T20:30:31.813",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320219,1749069031939,"fUST",-300.0,0.00017966,2,"2025-06-04T20:30:31.939",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320221,1749069031949,"fUST",-565.0,0.00017966,2,"2025-06-04T20:30:31.949",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320223,1749069031958,"fUST",-15401.1629281,0.00017968,2,"2025-06-04T20:30:31.958",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320224,1749069031967,"fUST",-163.8376925,0.00018317,2,"2025-06-04T20:30:31.967",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320225,1749069031977,"fUST",-1383.577514,0.00018387,2,"2025-06-04T20:30:31.977",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320226,1749069031986,"fUST",-833.72,0.0001841,3,"2025-06-04T20:30:31.986",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320228,1749069031996,"fUST",-416.86,0.0001841,3,"2025-06-04T20:30:31.996",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320230,1749069032005,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:32.005",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320232,1749069032014,"fUST",-440.0,0.00018415,2,"2025-06-04T20:30:32.014",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320233,1749069032024,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:32.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320234,1749069032034,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:32.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320235,1749069032043,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:32.043",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320236,1749069032052,"fUST",-555.7676786,0.00018415,2,"2025-06-04T20:30:32.052",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320237,1749069032062,"fUST",-440.0,0.00018415,2,"2025-06-04T20:30:32.062",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320238,1749069032071,"fUST",-381.47508225,0.00018415,2,"2025-06-04T20:30:32.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320239,1749069032080,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:32.080",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320240,1749069032089,"fUST",-450.0,0.00018416,2,"2025-06-04T20:30:32.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320241,1749069032099,"fUST",-655.4,0.00018416,2,"2025-06-04T20:30:32.099",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320242,1749069032109,"fUST",-443.05644999,0.00018416,2,"2025-06-04T20:30:32.109",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320243,1749069032123,"fUST",-440.0,0.00018416,2,"2025-06-04T20:30:32.123",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320245,1749069032132,"fUST",-990.39,0.00018416,2,"2025-06-04T20:30:32.132",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320247,1749069032141,"fUST",-287.08533322,0.00018417,2,"2025-06-04T20:30:32.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320249,1749069032153,"fUST",-767.68184008,0.00018417,2,"2025-06-04T20:30:32.153",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320251,1749069032170,"fUST",-331.356441,0.00018417,2,"2025-06-04T20:30:32.170",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320254,1749069032182,"fUST",-14722.27925715,0.00018417,2,"2025-06-04T20:30:32.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320256,1749069032192,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.192",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320257,1749069032202,"fUST",-810.71,0.00018417,2,"2025-06-04T20:30:32.202",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320259,1749069032212,"fUST",-922.36,0.00018417,2,"2025-06-04T20:30:32.212",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320261,1749069032221,"fUST",-455.68,0.00018417,2,"2025-06-04T20:30:32.221",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320263,1749069032230,"fUST",-1313.36,0.00018417,2,"2025-06-04T20:30:32.230",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320265,1749069032240,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320267,1749069032248,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.248",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320269,1749069032258,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.258",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320271,1749069032268,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320273,1749069032277,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.277",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320275,1749069032287,"fUST",-535.39,0.00018417,2,"2025-06-04T20:30:32.287",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320277,1749069032296,"fUST",-450.0,0.00018417,2,"2025-06-04T20:30:32.296",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320279,1749069032305,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.305",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320281,1749069032315,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.315",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320283,1749069032324,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320285,1749069032334,"fUST",-450.0,0.00018417,2,"2025-06-04T20:30:32.334",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320287,1749069032343,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.343",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320289,1749069032352,"fUST",-236.64366156,0.00018417,2,"2025-06-04T20:30:32.352",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320291,1749069032362,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.362",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320293,1749069032371,"fUST",-515.3,0.00018417,2,"2025-06-04T20:30:32.371",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320295,1749069032380,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.380",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320296,1749069032389,"fUST",-568.7,0.00018417,2,"2025-06-04T20:30:32.389",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320298,1749069032398,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.398",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320299,1749069032407,"fUST",-461.3,0.00018417,2,"2025-06-04T20:30:32.407",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320300,1749069032416,"fUST",-155.65,0.00018417,2,"2025-06-04T20:30:32.416",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320301,1749069032425,"fUST",-451.61966294,0.00018417,2,"2025-06-04T20:30:32.425",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320302,1749069032434,"fUST",-450.0,0.00018417,2,"2025-06-04T20:30:32.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320303,1749069032443,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.443",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320304,1749069032452,"fUST",-431.92347521,0.00018417,2,"2025-06-04T20:30:32.452",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320305,1749069032461,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320306,1749069032470,"fUST",-440.0,0.00018417,2,"2025-06-04T20:30:32.470",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320307,1749069032479,"fUST",-430.0,0.00018417,2,"2025-06-04T20:30:32.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320308,1749069032488,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.488",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320309,1749069032498,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.498",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320310,1749069032507,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:32.507",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320311,1749069032517,"fUST",-452.22842123,0.00018418,2,"2025-06-04T20:30:32.517",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320312,1749069032527,"fUST",-181.83062994,0.00018418,2,"2025-06-04T20:30:32.527",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320313,1749069032536,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.536",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320314,1749069032545,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.545",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320315,1749069032555,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.555",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320316,1749069032565,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.565",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320317,1749069032574,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.574",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320318,1749069032583,"fUST",-503.58836565,0.00018418,2,"2025-06-04T20:30:32.583",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320319,1749069032594,"fUST",-500.0,0.00018418,2,"2025-06-04T20:30:32.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320320,1749069032603,"fUST",-500.0,0.00018418,2,"2025-06-04T20:30:32.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320321,1749069032612,"fUST",-500.0,0.00018418,2,"2025-06-04T20:30:32.612",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320322,1749069032622,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320323,1749069032631,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.631",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320324,1749069032640,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.640",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320325,1749069032651,"fUST",-757.26,0.00018418,2,"2025-06-04T20:30:32.651",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320326,1749069032660,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.660",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320327,1749069032669,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.669",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320328,1749069032678,"fUST",-1181.78,0.00018418,2,"2025-06-04T20:30:32.678",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320329,1749069032689,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:32.689",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320330,1749069032699,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:32.699",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320331,1749069032709,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.709",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320332,1749069032719,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.719",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320333,1749069032728,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.728",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320334,1749069032738,"fUST",-450.0,0.00018418,2,"2025-06-04T20:30:32.738",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320335,1749069032747,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320336,1749069032756,"fUST",-450.0,0.00018418,2,"2025-06-04T20:30:32.756",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320337,1749069032765,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.765",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320338,1749069032775,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:32.775",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320339,1749069032784,"fUST",-430.64807972,0.00018418,2,"2025-06-04T20:30:32.784",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320340,1749069032794,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:32.794",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320341,1749069032803,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:32.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320342,1749069033020,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.020",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320343,1749069033030,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.030",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320344,1749069033039,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.039",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320345,1749069033049,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.049",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320346,1749069033060,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.060",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320347,1749069033069,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.069",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320348,1749069033079,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.079",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320349,1749069033089,"fUST",-450.0,0.00018418,2,"2025-06-04T20:30:33.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320350,1749069033100,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320351,1749069033111,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.111",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320352,1749069033125,"fUST",-747.07,0.00018418,2,"2025-06-04T20:30:33.125",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320353,1749069033135,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320354,1749069033145,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.145",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320355,1749069033155,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320356,1749069033165,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320357,1749069033174,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320358,1749069033185,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.185",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320359,1749069033196,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.196",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320360,1749069033206,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.206",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320361,1749069033216,"fUST",-684.55,0.00018418,2,"2025-06-04T20:30:33.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320362,1749069033226,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.226",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320363,1749069033236,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.236",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320364,1749069033246,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.246",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320365,1749069033256,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.256",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320366,1749069033266,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.266",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320367,1749069033276,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.276",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320368,1749069033285,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.285",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320369,1749069033295,"fUST",-430.0,0.00018418,2,"2025-06-04T20:30:33.295",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320370,1749069033304,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:33.304",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320371,1749069033314,"fUST",-1362.53,0.00018418,2,"2025-06-04T20:30:33.314",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320372,1749069033324,"fUST",-401.04471963,0.00018418,2,"2025-06-04T20:30:33.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320373,1749069033336,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.336",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320374,1749069033345,"fUST",-430.84346304,0.00018419,2,"2025-06-04T20:30:33.345",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320375,1749069033355,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320376,1749069033366,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.366",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320377,1749069033379,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.379",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320378,1749069033393,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320379,1749069033406,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.406",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320380,1749069033419,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.419",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320381,1749069033430,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.430",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320382,1749069033440,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.440",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320383,1749069033453,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.453",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320384,1749069033465,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.465",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320385,1749069033477,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.477",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320386,1749069033489,"fUST",-570.0,0.00018419,2,"2025-06-04T20:30:33.489",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320387,1749069033502,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.502",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320388,1749069033514,"fUST",-469.1,0.00018419,2,"2025-06-04T20:30:33.514",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320389,1749069033527,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.527",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320390,1749069033539,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.539",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320391,1749069033551,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320392,1749069033564,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320393,1749069033577,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.577",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320394,1749069033588,"fUST",-176.25279022,0.00018419,2,"2025-06-04T20:30:33.588",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320395,1749069033600,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.600",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320396,1749069033611,"fUST",-264.69644418,0.00018419,2,"2025-06-04T20:30:33.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320397,1749069033624,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.624",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320398,1749069033635,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.635",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320399,1749069033653,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320400,1749069033666,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.666",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320401,1749069033679,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.679",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320402,1749069033690,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.690",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320403,1749069033703,"fUST",-240.0,0.00018419,2,"2025-06-04T20:30:33.703",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320404,1749069033713,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.713",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320405,1749069033724,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320406,1749069033735,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.735",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320407,1749069033747,"fUST",-450.0,0.00018419,2,"2025-06-04T20:30:33.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320408,1749069033759,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.759",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320409,1749069033771,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.771",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320410,1749069033784,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.784",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320411,1749069033800,"fUST",-401.12668049,0.00018419,2,"2025-06-04T20:30:33.800",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320412,1749069033812,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320413,1749069033824,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.824",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320414,1749069033837,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.837",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320415,1749069033850,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320416,1749069033862,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.862",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320417,1749069033875,"fUST",-451.16440759,0.00018419,2,"2025-06-04T20:30:33.875",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320418,1749069033887,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320419,1749069033898,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.898",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320420,1749069033908,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.908",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320421,1749069033918,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.918",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320422,1749069033930,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320423,1749069033943,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320424,1749069033956,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.956",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320425,1749069033969,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.969",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320426,1749069033982,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:33.982",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320427,1749069033992,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:33.992",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320428,1749069034002,"fUST",-452.15563039,0.00018419,2,"2025-06-04T20:30:34.002",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320429,1749069034014,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.014",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320430,1749069034025,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.025",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320431,1749069034036,"fUST",-301.74819044,0.00018419,2,"2025-06-04T20:30:34.036",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320432,1749069034049,"fUST",-200.0,0.00018419,2,"2025-06-04T20:30:34.049",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320433,1749069034061,"fUST",-400.0,0.00018419,2,"2025-06-04T20:30:34.061",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320434,1749069034071,"fUST",-450.33296573,0.00018419,2,"2025-06-04T20:30:34.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320435,1749069034082,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320436,1749069034094,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320437,1749069034104,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.104",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320438,1749069034118,"fUST",-450.0,0.00018419,2,"2025-06-04T20:30:34.118",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320439,1749069034129,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.129",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320440,1749069034141,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320441,1749069034152,"fUST",-400.89997093,0.00018419,2,"2025-06-04T20:30:34.152",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320442,1749069034163,"fUST",-152.89878652,0.00018419,2,"2025-06-04T20:30:34.163",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320443,1749069034175,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320444,1749069034188,"fUST",-587.34241287,0.00018419,2,"2025-06-04T20:30:34.188",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320445,1749069034202,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.202",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320446,1749069034213,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320447,1749069034224,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320448,1749069034235,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320449,1749069034247,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.247",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320450,1749069034258,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.258",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320451,1749069034270,"fUST",-500.0,0.00018419,2,"2025-06-04T20:30:34.270",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320452,1749069034282,"fUST",-500.0,0.00018419,2,"2025-06-04T20:30:34.282",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320453,1749069034293,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.293",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320454,1749069034303,"fUST",-501.07368235,0.00018419,2,"2025-06-04T20:30:34.303",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320455,1749069034316,"fUST",-450.0,0.00018419,2,"2025-06-04T20:30:34.316",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320456,1749069034327,"fUST",-400.0,0.00018419,2,"2025-06-04T20:30:34.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320457,1749069034338,"fUST",-351.19887758,0.00018419,2,"2025-06-04T20:30:34.338",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320458,1749069034349,"fUST",-400.0,0.00018419,2,"2025-06-04T20:30:34.349",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320459,1749069034360,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.360",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320460,1749069034371,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.371",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320461,1749069034383,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320462,1749069034394,"fUST",-451.0360057,0.00018419,2,"2025-06-04T20:30:34.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320463,1749069034405,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.405",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320464,1749069034415,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320465,1749069034426,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.426",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320466,1749069034436,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.436",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320467,1749069034447,"fUST",-1139.69,0.00018419,2,"2025-06-04T20:30:34.447",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320468,1749069034458,"fUST",-493.24934284,0.00018419,2,"2025-06-04T20:30:34.458",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320469,1749069034468,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.468",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320470,1749069034479,"fUST",-400.0,0.00018419,2,"2025-06-04T20:30:34.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320471,1749069034491,"fUST",-481.63,0.00018419,2,"2025-06-04T20:30:34.491",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320472,1749069034502,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.502",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320473,1749069034513,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320474,1749069034523,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320475,1749069034534,"fUST",-451.0,0.00018419,2,"2025-06-04T20:30:34.534",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320476,1749069034545,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.545",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320477,1749069034556,"fUST",-1794.85,0.00018419,2,"2025-06-04T20:30:34.556",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320478,1749069034569,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.569",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320479,1749069034579,"fUST",-500.0,0.00018419,2,"2025-06-04T20:30:34.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320480,1749069034590,"fUST",-500.0,0.00018419,2,"2025-06-04T20:30:34.590",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320481,1749069034600,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.600",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320482,1749069034611,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320483,1749069034622,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320484,1749069034632,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.632",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320485,1749069034643,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.643",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320486,1749069034654,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.654",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320487,1749069034664,"fUST",-777.42,0.00018419,2,"2025-06-04T20:30:34.664",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320488,1749069034676,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320489,1749069034687,"fUST",-454.7468304,0.00018419,2,"2025-06-04T20:30:34.687",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320490,1749069034698,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320491,1749069034709,"fUST",-385.23465037,0.00018419,2,"2025-06-04T20:30:34.709",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320492,1749069034720,"fUST",-385.56374583,0.00018419,2,"2025-06-04T20:30:34.720",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320493,1749069034731,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.731",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320494,1749069034741,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.741",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320495,1749069034752,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.752",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320496,1749069034761,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.761",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320497,1749069034771,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.771",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320498,1749069034919,"fUST",-285.0,0.00018419,2,"2025-06-04T20:30:34.919",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320499,1749069034929,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.929",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320500,1749069034940,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.940",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320501,1749069034950,"fUST",-441.49245202,0.00018419,2,"2025-06-04T20:30:34.950",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320502,1749069034960,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.960",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320503,1749069034970,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320504,1749069034979,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:34.979",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320505,1749069034988,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:34.988",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320506,1749069034998,"fUST",-323.27982967,0.00018419,2,"2025-06-04T20:30:34.998",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320507,1749069035007,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:35.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320508,1749069035017,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:35.017",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320509,1749069035025,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:35.025",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320510,1749069035035,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:35.035",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320511,1749069035045,"fUST",-503.38170601,0.00018419,2,"2025-06-04T20:30:35.045",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320512,1749069035054,"fUST",-450.0,0.00018419,2,"2025-06-04T20:30:35.054",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320513,1749069035064,"fUST",-430.0,0.00018419,2,"2025-06-04T20:30:35.064",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320514,1749069035074,"fUST",-391.8984415,0.0001842,2,"2025-06-04T20:30:35.074",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320515,1749069035083,"fUST",-271.12052583,0.0001842,2,"2025-06-04T20:30:35.083",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320516,1749069035093,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.093",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320517,1749069035103,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.103",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320518,1749069035112,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.112",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320519,1749069035126,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320520,1749069035136,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.136",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320521,1749069035145,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.145",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320522,1749069035155,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320523,1749069035165,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320524,1749069035174,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320525,1749069035183,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.183",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320526,1749069035193,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.193",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320527,1749069035209,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.209",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320528,1749069035224,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320529,1749069035234,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.234",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320530,1749069035244,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320531,1749069035254,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320532,1749069035265,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.265",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320533,1749069035276,"fUST",-500.0,0.0001842,2,"2025-06-04T20:30:35.276",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320534,1749069035286,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.286",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320535,1749069035297,"fUST",-400.0,0.0001842,2,"2025-06-04T20:30:35.297",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320536,1749069035306,"fUST",-401.63623618,0.0001842,2,"2025-06-04T20:30:35.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320537,1749069035318,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320538,1749069035327,"fUST",-452.28820013,0.0001842,2,"2025-06-04T20:30:35.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320539,1749069035338,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.338",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320540,1749069035348,"fUST",-507.37100855,0.0001842,2,"2025-06-04T20:30:35.348",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320541,1749069035358,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320542,1749069035368,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320543,1749069035378,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.378",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320544,1749069035388,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.388",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320545,1749069035398,"fUST",-401.77476212,0.0001842,2,"2025-06-04T20:30:35.398",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320546,1749069035408,"fUST",-1000.0,0.0001842,2,"2025-06-04T20:30:35.408",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320547,1749069035417,"fUST",-450.0,0.0001842,2,"2025-06-04T20:30:35.417",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320548,1749069035427,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.427",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320549,1749069035436,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.436",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320550,1749069035446,"fUST",-450.0,0.0001842,2,"2025-06-04T20:30:35.446",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320551,1749069035456,"fUST",-450.52192095,0.0001842,2,"2025-06-04T20:30:35.456",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320552,1749069035466,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.466",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320553,1749069035476,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.476",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320554,1749069035486,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.486",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320555,1749069035496,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.496",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320556,1749069035506,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.506",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320557,1749069035516,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.516",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320558,1749069035526,"fUST",-401.86274598,0.0001842,2,"2025-06-04T20:30:35.526",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320559,1749069035536,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.536",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320560,1749069035547,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.547",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320561,1749069035557,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.557",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320562,1749069035567,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.567",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320563,1749069035577,"fUST",-450.0,0.0001842,2,"2025-06-04T20:30:35.577",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320564,1749069035587,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.587",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320565,1749069035597,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.597",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320566,1749069035606,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.606",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320567,1749069035616,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.616",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320568,1749069035626,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.626",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320569,1749069035636,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.636",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320570,1749069035647,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.647",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320571,1749069035657,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.657",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320572,1749069035667,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.667",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320573,1749069035676,"fUST",-413.47130291,0.0001842,2,"2025-06-04T20:30:35.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320574,1749069035686,"fUST",-420.0,0.0001842,2,"2025-06-04T20:30:35.686",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320575,1749069035696,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.696",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320576,1749069035706,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.706",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320577,1749069035716,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.716",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320578,1749069035727,"fUST",-420.0,0.0001842,2,"2025-06-04T20:30:35.727",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320579,1749069035736,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.736",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320580,1749069035746,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.746",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320581,1749069035755,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.755",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320582,1749069035765,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.765",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320583,1749069035774,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320584,1749069035784,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.784",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320585,1749069035793,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.793",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320586,1749069035803,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320587,1749069035814,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.814",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320588,1749069035823,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320589,1749069035836,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.836",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320590,1749069035846,"fUST",-376.86585796,0.0001842,2,"2025-06-04T20:30:35.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320591,1749069035856,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.856",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320592,1749069035867,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.867",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320593,1749069035876,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.876",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320594,1749069035886,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.886",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320595,1749069035896,"fUST",-430.0,0.0001842,2,"2025-06-04T20:30:35.896",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320596,1749069035906,"fUST",-400.48370489,0.0001842,2,"2025-06-04T20:30:35.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320597,1749069035915,"fUST",-440.0,0.0001842,2,"2025-06-04T20:30:35.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320598,1749069035925,"fUST",-500.0,0.00018473,2,"2025-06-04T20:30:35.925",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320599,1749069035935,"fUST",-638.62684712,0.00018473,2,"2025-06-04T20:30:35.935",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320600,1749069035944,"fUST",-176.89931271,0.00018592,2,"2025-06-04T20:30:35.944",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320601,1749069035954,"fUST",-645.39,0.00018672,3,"2025-06-04T20:30:35.954",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320602,1749069035965,"fUST",-625.33,0.00018673,3,"2025-06-04T20:30:35.965",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320603,1749069035975,"fUST",-208.43,0.00018681,3,"2025-06-04T20:30:35.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320604,1749069035985,"fUST",-860.49,0.00018682,3,"2025-06-04T20:30:35.985",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320605,1749069035995,"fUST",-430.25,0.00018682,3,"2025-06-04T20:30:35.995",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320606,1749069036005,"fUST",-215.12,0.00018682,3,"2025-06-04T20:30:36.005",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320607,1749069036015,"fUST",-1720.99,0.00018683,3,"2025-06-04T20:30:36.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320608,1749069036024,"fUST",-411.72059834,0.00018689,2,"2025-06-04T20:30:36.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320609,1749069036034,"fUST",-655.4,0.0001869,2,"2025-06-04T20:30:36.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320610,1749069036044,"fUST",-440.0,0.0001869,2,"2025-06-04T20:30:36.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320611,1749069036054,"fUST",-990.39,0.0001869,2,"2025-06-04T20:30:36.054",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320612,1749069036065,"fUST",-440.0,0.00018691,2,"2025-06-04T20:30:36.065",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320613,1749069036075,"fUST",-810.71,0.00018691,2,"2025-06-04T20:30:36.075",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320614,1749069036085,"fUST",-922.36,0.00018691,2,"2025-06-04T20:30:36.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320615,1749069036094,"fUST",-455.68,0.00018691,2,"2025-06-04T20:30:36.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320616,1749069036104,"fUST",-1313.36,0.00018691,2,"2025-06-04T20:30:36.104",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320617,1749069036114,"fUST",-518.28,0.00018691,2,"2025-06-04T20:30:36.114",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320618,1749069036127,"fUST",-249.98,0.00018691,2,"2025-06-04T20:30:36.127",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320619,1749069036137,"fUST",-440.0,0.00018691,2,"2025-06-04T20:30:36.137",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320620,1749069036147,"fUST",-568.7,0.00018691,2,"2025-06-04T20:30:36.147",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320621,1749069036157,"fUST",-461.3,0.00018691,2,"2025-06-04T20:30:36.157",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320622,1749069036166,"fUST",-302.03436861,0.00018691,2,"2025-06-04T20:30:36.166",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320623,1749069036176,"fUST",-440.0,0.00018691,2,"2025-06-04T20:30:36.176",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320624,1749069036186,"fUST",-420.0,0.00018692,2,"2025-06-04T20:30:36.186",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320625,1749069036201,"fUST",-757.26,0.00018692,2,"2025-06-04T20:30:36.201",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320626,1749069036211,"fUST",-1181.78,0.00018692,2,"2025-06-04T20:30:36.211",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320627,1749069036221,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.221",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320629,1749069036230,"fUST",-239.93,0.00018692,2,"2025-06-04T20:30:36.230",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320631,1749069036240,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320633,1749069036249,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320635,1749069036259,"fUST",-555.29836005,0.00018692,2,"2025-06-04T20:30:36.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320637,1749069036269,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.269",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320639,1749069036278,"fUST",-747.07,0.00018692,2,"2025-06-04T20:30:36.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320642,1749069036289,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.289",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320644,1749069036299,"fUST",-374.11694667,0.00018692,2,"2025-06-04T20:30:36.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320646,1749069036309,"fUST",-684.55,0.00018692,2,"2025-06-04T20:30:36.309",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320648,1749069036318,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320650,1749069036328,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.328",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320652,1749069036338,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.338",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320654,1749069036347,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.347",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320656,1749069036357,"fUST",-440.0,0.00018692,2,"2025-06-04T20:30:36.357",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320658,1749069036366,"fUST",-1362.53,0.00018692,2,"2025-06-04T20:30:36.366",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320660,1749069036376,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.376",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320662,1749069036386,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.386",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320664,1749069036395,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.395",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320666,1749069036405,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.405",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320668,1749069036415,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320670,1749069036424,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.424",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320673,1749069036434,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320675,1749069036444,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.444",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320677,1749069036454,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320679,1749069036463,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.463",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320681,1749069036473,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.473",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320683,1749069036483,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.483",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320685,1749069036492,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.492",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320687,1749069036502,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.502",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320689,1749069036511,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.511",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320691,1749069036521,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.521",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320693,1749069036533,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320694,1749069036542,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320695,1749069036552,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.552",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320696,1749069036561,"fUST",-560.0,0.00018693,2,"2025-06-04T20:30:36.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320697,1749069036570,"fUST",-560.0,0.00018693,2,"2025-06-04T20:30:36.570",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320698,1749069036579,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320699,1749069036589,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.589",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320700,1749069036598,"fUST",-500.0,0.00018693,2,"2025-06-04T20:30:36.598",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320701,1749069036609,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.609",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320702,1749069036619,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.619",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320703,1749069036629,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.629",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320704,1749069036639,"fUST",-1139.69,0.00018693,2,"2025-06-04T20:30:36.639",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320705,1749069036649,"fUST",-420.0,0.00018693,2,"2025-06-04T20:30:36.649",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320706,1749069036658,"fUST",-1794.85,0.00018693,2,"2025-06-04T20:30:36.658",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320707,1749069036668,"fUST",-304.39,0.00018693,2,"2025-06-04T20:30:36.668",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320708,1749069036678,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.678",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320709,1749069036687,"fUST",-777.42,0.00018693,2,"2025-06-04T20:30:36.687",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320710,1749069036697,"fUST",-380.0,0.00018693,2,"2025-06-04T20:30:36.697",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320711,1749069036707,"fUST",-370.0,0.00018693,2,"2025-06-04T20:30:36.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320712,1749069036717,"fUST",-400.0,0.00018693,2,"2025-06-04T20:30:36.717",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320713,1749069036726,"fUST",-225.06760226,0.00018693,2,"2025-06-04T20:30:36.726",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320714,1749069036736,"fUST",-218.03,0.00018693,2,"2025-06-04T20:30:36.736",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320715,1749069036745,"fUST",-440.0,0.00018693,2,"2025-06-04T20:30:36.745",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320716,1749069036755,"fUST",-471.69763156,0.00018694,2,"2025-06-04T20:30:36.755",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320717,1749069036764,"fUST",-420.0,0.00018694,2,"2025-06-04T20:30:36.764",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320718,1749069036774,"fUST",-420.0,0.00018694,2,"2025-06-04T20:30:36.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320719,1749069036783,"fUST",-440.0,0.00018694,2,"2025-06-04T20:30:36.783",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320720,1749069036792,"fUST",-440.0,0.00018694,2,"2025-06-04T20:30:36.792",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320721,1749069036802,"fUST",-480.0,0.00018694,2,"2025-06-04T20:30:36.802",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320722,1749069036812,"fUST",-440.0,0.00018694,2,"2025-06-04T20:30:36.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320723,1749069036821,"fUST",-420.0,0.00018694,2,"2025-06-04T20:30:36.821",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320724,1749069036831,"fUST",-440.0,0.00018694,2,"2025-06-04T20:30:36.831",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320725,1749069036840,"fUST",-420.0,0.00018694,2,"2025-06-04T20:30:36.840",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320726,1749069036850,"fUST",-430.0,0.00018694,2,"2025-06-04T20:30:36.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320727,1749069036860,"fUST",-310.0,0.00018694,2,"2025-06-04T20:30:36.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320728,1749069036869,"fUST",-161.64120283,0.00018827,2,"2025-06-04T20:30:36.869",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320729,1749069036878,"fUST",-355.36244374,0.00018838,2,"2025-06-04T20:30:36.878",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320730,1749069036888,"fUST",-1497.0816304,0.000189,2,"2025-06-04T20:30:36.888",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320731,1749069036898,"fUST",-4511.98363177,0.000189,2,"2025-06-04T20:30:36.898",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320732,1749069036907,"fUST",-655.4,0.00018964,2,"2025-06-04T20:30:36.907",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320733,1749069036917,"fUST",-440.0,0.00018964,2,"2025-06-04T20:30:36.917",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320734,1749069036926,"fUST",-990.39,0.00018964,2,"2025-06-04T20:30:36.926",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320735,1749069036936,"fUST",-440.0,0.00018965,2,"2025-06-04T20:30:36.936",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320736,1749069036945,"fUST",-810.71,0.00018965,2,"2025-06-04T20:30:36.945",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320737,1749069036955,"fUST",-922.36,0.00018965,2,"2025-06-04T20:30:36.955",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320738,1749069036964,"fUST",-455.68,0.00018965,2,"2025-06-04T20:30:36.964",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320739,1749069036973,"fUST",-1313.36,0.00018965,2,"2025-06-04T20:30:36.973",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320740,1749069036983,"fUST",-440.0,0.00018965,2,"2025-06-04T20:30:36.983",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320741,1749069036992,"fUST",-568.7,0.00018965,2,"2025-06-04T20:30:36.992",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320742,1749069037001,"fUST",-461.3,0.00018965,2,"2025-06-04T20:30:37.001",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320743,1749069037009,"fUST",-410.0,0.00018965,2,"2025-06-04T20:30:37.009",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320744,1749069037018,"fUST",-757.26,0.00018966,2,"2025-06-04T20:30:37.018",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320745,1749069037027,"fUST",-1181.78,0.00018966,2,"2025-06-04T20:30:37.027",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320746,1749069037035,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.035",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320747,1749069037044,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320748,1749069037053,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.053",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320749,1749069037062,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.062",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320750,1749069037071,"fUST",-747.07,0.00018966,2,"2025-06-04T20:30:37.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320751,1749069037080,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.080",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320752,1749069037090,"fUST",-684.55,0.00018966,2,"2025-06-04T20:30:37.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320753,1749069037099,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.099",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320754,1749069037108,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.108",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320755,1749069037121,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.121",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320756,1749069037130,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.130",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320757,1749069037139,"fUST",-440.0,0.00018966,2,"2025-06-04T20:30:37.139",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320758,1749069037148,"fUST",-1362.53,0.00018966,2,"2025-06-04T20:30:37.148",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320759,1749069037158,"fUST",-440.0,0.00018967,2,"2025-06-04T20:30:37.158",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320760,1749069037167,"fUST",-164.33,0.00018967,2,"2025-06-04T20:30:37.167",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320761,1749069037176,"fUST",-410.0,0.00018967,2,"2025-06-04T20:30:37.176",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320762,1749069037185,"fUST",-163.32,0.00018967,2,"2025-06-04T20:30:37.185",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320763,1749069037207,"fUST",-410.0,0.00018967,2,"2025-06-04T20:30:37.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320764,1749069037217,"fUST",-440.0,0.00018967,2,"2025-06-04T20:30:37.217",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320765,1749069037227,"fUST",-483.72490726,0.00018967,2,"2025-06-04T20:30:37.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320766,1749069037237,"fUST",-440.0,0.00018967,2,"2025-06-04T20:30:37.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320767,1749069037247,"fUST",-1139.69,0.00018967,2,"2025-06-04T20:30:37.247",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320768,1749069037257,"fUST",-1794.85,0.00018967,2,"2025-06-04T20:30:37.257",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320769,1749069037267,"fUST",-440.0,0.00018967,2,"2025-06-04T20:30:37.267",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320770,1749069037277,"fUST",-777.42,0.00018967,2,"2025-06-04T20:30:37.277",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320771,1749069037287,"fUST",-410.0,0.00018967,2,"2025-06-04T20:30:37.287",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320772,1749069037296,"fUST",-400.0,0.00018968,2,"2025-06-04T20:30:37.296",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320773,1749069037306,"fUST",-430.0,0.00018968,2,"2025-06-04T20:30:37.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320774,1749069037317,"fUST",-1000.0,0.00019021,2,"2025-06-04T20:30:37.317",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320775,1749069037327,"fUST",-4511.98363151,0.00019107,2,"2025-06-04T20:30:37.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320776,1749069037337,"fUST",-174.469907,0.00019178,2,"2025-06-04T20:30:37.337",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320777,1749069037348,"fUST",-655.4,0.00019238,2,"2025-06-04T20:30:37.348",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320778,1749069037358,"fUST",-440.0,0.00019238,2,"2025-06-04T20:30:37.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320779,1749069037368,"fUST",-990.39,0.00019238,2,"2025-06-04T20:30:37.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320780,1749069037380,"fUST",-440.0,0.00019239,2,"2025-06-04T20:30:37.380",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320781,1749069037390,"fUST",-810.71,0.00019239,2,"2025-06-04T20:30:37.390",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320782,1749069037399,"fUST",-922.36,0.00019239,2,"2025-06-04T20:30:37.399",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320783,1749069037409,"fUST",-455.68,0.00019239,2,"2025-06-04T20:30:37.409",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320785,1749069037419,"fUST",-1313.36,0.00019239,2,"2025-06-04T20:30:37.419",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320786,1749069037428,"fUST",-440.0,0.00019239,2,"2025-06-04T20:30:37.428",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320788,1749069037438,"fUST",-568.7,0.00019239,2,"2025-06-04T20:30:37.438",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320789,1749069037447,"fUST",-461.3,0.00019239,2,"2025-06-04T20:30:37.447",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320790,1749069037457,"fUST",-757.26,0.0001924,2,"2025-06-04T20:30:37.457",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320793,1749069037467,"fUST",-1181.78,0.0001924,2,"2025-06-04T20:30:37.467",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320795,1749069037476,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.476",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320797,1749069037485,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320799,1749069037495,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.495",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320800,1749069037504,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320801,1749069037514,"fUST",-747.07,0.0001924,2,"2025-06-04T20:30:37.514",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320803,1749069037523,"fUST",-559.57,0.0001924,2,"2025-06-04T20:30:37.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320805,1749069037533,"fUST",-684.55,0.0001924,2,"2025-06-04T20:30:37.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320807,1749069037543,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.543",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320809,1749069037552,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.552",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320811,1749069037561,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320813,1749069037571,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320815,1749069037580,"fUST",-440.0,0.0001924,2,"2025-06-04T20:30:37.580",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320817,1749069037590,"fUST",-1362.53,0.0001924,2,"2025-06-04T20:30:37.590",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320819,1749069037600,"fUST",-440.0,0.00019241,2,"2025-06-04T20:30:37.600",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320821,1749069037609,"fUST",-216.10802877,0.00019241,2,"2025-06-04T20:30:37.609",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320823,1749069037618,"fUST",-500.0,0.00019241,2,"2025-06-04T20:30:37.618",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320825,1749069037627,"fUST",-440.0,0.00019241,2,"2025-06-04T20:30:37.627",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320827,1749069037636,"fUST",-1139.69,0.00019241,2,"2025-06-04T20:30:37.636",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320829,1749069037645,"fUST",-1794.85,0.00019241,2,"2025-06-04T20:30:37.645",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320831,1749069037654,"fUST",-440.0,0.00019241,2,"2025-06-04T20:30:37.654",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320833,1749069037663,"fUST",-777.42,0.00019241,2,"2025-06-04T20:30:37.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320835,1749069037672,"fUST",-4511.98363151,0.00019314,2,"2025-06-04T20:30:37.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320837,1749069037681,"fUST",-6880.25156552,0.000195,2,"2025-06-04T20:30:37.681",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320839,1749069037691,"fUST",-655.4,0.00019512,2,"2025-06-04T20:30:37.691",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320841,1749069037700,"fUST",-440.0,0.00019512,2,"2025-06-04T20:30:37.700",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320843,1749069037710,"fUST",-990.39,0.00019512,2,"2025-06-04T20:30:37.710",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320845,1749069037720,"fUST",-390.0,0.00019513,2,"2025-06-04T20:30:37.720",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320847,1749069037730,"fUST",-810.71,0.00019513,2,"2025-06-04T20:30:37.730",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320849,1749069037740,"fUST",-922.36,0.00019513,2,"2025-06-04T20:30:37.740",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320851,1749069037750,"fUST",-455.68,0.00019513,2,"2025-06-04T20:30:37.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320853,1749069037760,"fUST",-1313.36,0.00019513,2,"2025-06-04T20:30:37.760",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320855,1749069037769,"fUST",-440.0,0.00019513,2,"2025-06-04T20:30:37.769",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320857,1749069037779,"fUST",-568.7,0.00019513,2,"2025-06-04T20:30:37.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320859,1749069037789,"fUST",-461.3,0.00019513,2,"2025-06-04T20:30:37.789",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320861,1749069037799,"fUST",-757.26,0.00019514,2,"2025-06-04T20:30:37.799",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320863,1749069037808,"fUST",-1181.78,0.00019514,2,"2025-06-04T20:30:37.808",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320865,1749069037819,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.819",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320868,1749069037829,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.829",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320870,1749069037839,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.839",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320872,1749069037849,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.849",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320874,1749069037859,"fUST",-747.07,0.00019514,2,"2025-06-04T20:30:37.859",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320876,1749069037868,"fUST",-684.55,0.00019514,2,"2025-06-04T20:30:37.868",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320878,1749069037877,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.877",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320880,1749069037887,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320882,1749069037897,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.897",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320884,1749069037907,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.907",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320886,1749069037916,"fUST",-440.0,0.00019514,2,"2025-06-04T20:30:37.916",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320887,1749069037926,"fUST",-1362.53,0.00019514,2,"2025-06-04T20:30:37.926",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320899,1749069038065,"fUST",-440.0,0.00019515,2,"2025-06-04T20:30:38.065",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320902,1749069038092,"fUST",-364.44,0.00019515,2,"2025-06-04T20:30:38.092",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320903,1749069038102,"fUST",-1139.69,0.00019515,2,"2025-06-04T20:30:38.102",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320905,1749069038111,"fUST",-1794.85,0.00019515,2,"2025-06-04T20:30:38.111",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320907,1749069038124,"fUST",-440.0,0.00019515,2,"2025-06-04T20:30:38.124",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320909,1749069038133,"fUST",-777.42,0.00019515,2,"2025-06-04T20:30:38.133",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320911,1749069038143,"fUST",-4511.98363151,0.00019521,2,"2025-06-04T20:30:38.143",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320913,1749069038153,"fUST",-500.0,0.00019568,2,"2025-06-04T20:30:38.153",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320915,1749069038163,"fUST",-435.84376487,0.00019571,2,"2025-06-04T20:30:38.163",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320917,1749069038172,"fUST",-304.0,0.00019604,2,"2025-06-04T20:30:38.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320919,1749069038181,"fUST",-420.0,0.00019604,2,"2025-06-04T20:30:38.181",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320921,1749069038191,"fUST",-4511.98363151,0.00019728,2,"2025-06-04T20:30:38.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320923,1749069038202,"fUST",-1667.44,0.0001978,3,"2025-06-04T20:30:38.202",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320925,1749069038213,"fUST",-833.72,0.0001978,3,"2025-06-04T20:30:38.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320928,1749069038227,"fUST",-655.4,0.00019786,2,"2025-06-04T20:30:38.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320930,1749069038237,"fUST",-440.0,0.00019786,2,"2025-06-04T20:30:38.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320932,1749069038246,"fUST",-990.39,0.00019786,2,"2025-06-04T20:30:38.246",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320934,1749069038258,"fUST",-810.71,0.00019787,2,"2025-06-04T20:30:38.258",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320936,1749069038268,"fUST",-922.36,0.00019787,2,"2025-06-04T20:30:38.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320938,1749069038278,"fUST",-455.68,0.00019787,2,"2025-06-04T20:30:38.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320940,1749069038288,"fUST",-1313.36,0.00019787,2,"2025-06-04T20:30:38.288",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320942,1749069038298,"fUST",-440.0,0.00019787,2,"2025-06-04T20:30:38.298",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320944,1749069038307,"fUST",-568.7,0.00019787,2,"2025-06-04T20:30:38.307",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320946,1749069038318,"fUST",-461.3,0.00019787,2,"2025-06-04T20:30:38.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320948,1749069038328,"fUST",-500.0,0.00019788,2,"2025-06-04T20:30:38.328",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320950,1749069038339,"fUST",-757.26,0.00019788,2,"2025-06-04T20:30:38.339",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364320952,1749069038348,"fUST",-47.04284521,0.00019788,2,"2025-06-04T20:30:38.348",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321040,1749069039206,"fUST",-430.0,0.00018415,2,"2025-06-04T20:30:39.206",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321042,1749069039216,"fUST",-440.0,0.00018416,2,"2025-06-04T20:30:39.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321044,1749069039225,"fUST",-440.0,0.00018416,2,"2025-06-04T20:30:39.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321046,1749069039235,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:39.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321048,1749069039245,"fUST",-440.0,0.0001869,2,"2025-06-04T20:30:39.245",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321050,1749069039255,"fUST",-446.93,0.00018964,2,"2025-06-04T20:30:39.255",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321052,1749069039264,"fUST",-1134.73715479,0.00019788,2,"2025-06-04T20:30:39.264",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321054,1749069039274,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.274",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321056,1749069039283,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.283",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321058,1749069039293,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.293",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321060,1749069039303,"fUST",-421.97606412,0.00019788,2,"2025-06-04T20:30:39.303",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321062,1749069039313,"fUST",-747.07,0.00019788,2,"2025-06-04T20:30:39.313",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321064,1749069039322,"fUST",-684.55,0.00019788,2,"2025-06-04T20:30:39.322",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321066,1749069039332,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.332",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321068,1749069039342,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.342",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321070,1749069039352,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.352",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321072,1749069039362,"fUST",-440.0,0.00019788,2,"2025-06-04T20:30:39.362",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321074,1749069039371,"fUST",-279.52,0.00019788,2,"2025-06-04T20:30:39.371",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321076,1749069039382,"fUST",-1362.53,0.00019788,2,"2025-06-04T20:30:39.382",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321078,1749069039392,"fUST",-440.0,0.00019789,2,"2025-06-04T20:30:39.392",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321080,1749069039401,"fUST",-1139.69,0.00019789,2,"2025-06-04T20:30:39.401",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321082,1749069039410,"fUST",-1794.85,0.00019789,2,"2025-06-04T20:30:39.410",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321084,1749069039420,"fUST",-440.0,0.00019789,2,"2025-06-04T20:30:39.420",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321087,1749069039429,"fUST",-777.42,0.00019789,2,"2025-06-04T20:30:39.429",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321090,1749069039439,"fUST",-402.229,0.00019822,2,"2025-06-04T20:30:39.439",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321093,1749069039448,"fUST",-4511.98363151,0.00019934,2,"2025-06-04T20:30:39.448",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321096,1749069039458,"fUST",-416.86,0.00020051,3,"2025-06-04T20:30:39.458",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321099,1749069039467,"fUST",-1720.98,0.00020052,3,"2025-06-04T20:30:39.467",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321102,1749069039476,"fUST",-860.5,0.00020052,3,"2025-06-04T20:30:39.476",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321106,1749069039485,"fUST",-430.24,0.00020052,3,"2025-06-04T20:30:39.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321110,1749069039495,"fUST",-3441.98,0.00020053,3,"2025-06-04T20:30:39.495",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321113,1749069039504,"fUST",-842.5625,0.00020053,3,"2025-06-04T20:30:39.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321116,1749069039514,"fUST",-655.4,0.0002006,2,"2025-06-04T20:30:39.514",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321119,1749069039524,"fUST",-270.84,0.0002006,2,"2025-06-04T20:30:39.524",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321121,1749069039533,"fUST",-990.39,0.0002006,2,"2025-06-04T20:30:39.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321123,1749069039543,"fUST",-455.68,0.00020061,2,"2025-06-04T20:30:39.543",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321125,1749069039552,"fUST",-1313.36,0.00020061,2,"2025-06-04T20:30:39.552",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321127,1749069039561,"fUST",-440.0,0.00020061,2,"2025-06-04T20:30:39.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321129,1749069039571,"fUST",-568.7,0.00020061,2,"2025-06-04T20:30:39.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321132,1749069039582,"fUST",-461.3,0.00020061,2,"2025-06-04T20:30:39.582",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321134,1749069039591,"fUST",-757.26,0.00020062,2,"2025-06-04T20:30:39.591",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321136,1749069039600,"fUST",-1181.78,0.00020062,2,"2025-06-04T20:30:39.600",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321138,1749069039610,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.610",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321139,1749069039619,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.619",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321142,1749069039628,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.628",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321144,1749069039639,"fUST",-747.07,0.00020062,2,"2025-06-04T20:30:39.639",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321146,1749069039649,"fUST",-684.55,0.00020062,2,"2025-06-04T20:30:39.649",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321148,1749069039658,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.658",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321150,1749069039668,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.668",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321152,1749069039677,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.677",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321154,1749069039687,"fUST",-440.0,0.00020062,2,"2025-06-04T20:30:39.687",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321156,1749069039696,"fUST",-1362.53,0.00020062,2,"2025-06-04T20:30:39.696",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321158,1749069039706,"fUST",-440.0,0.00020063,2,"2025-06-04T20:30:39.706",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321160,1749069039715,"fUST",-1139.69,0.00020063,2,"2025-06-04T20:30:39.715",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321162,1749069039724,"fUST",-1794.85,0.00020063,2,"2025-06-04T20:30:39.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321164,1749069039734,"fUST",-440.0,0.00020063,2,"2025-06-04T20:30:39.734",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321166,1749069039743,"fUST",-777.42,0.00020063,2,"2025-06-04T20:30:39.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321168,1749069039752,"fUST",-1500.0,0.00020068,2,"2025-06-04T20:30:39.752",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321170,1749069039761,"fUST",-176.89931271,0.00020128,2,"2025-06-04T20:30:39.761",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321172,1749069039770,"fUST",-4511.98363151,0.00020141,2,"2025-06-04T20:30:39.770",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321174,1749069039779,"fUST",-268.712498,0.00020187,2,"2025-06-04T20:30:39.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321176,1749069039787,"fUST",-655.4,0.00020334,2,"2025-06-04T20:30:39.787",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321178,1749069039795,"fUST",-990.39,0.00020334,2,"2025-06-04T20:30:39.795",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321180,1749069039803,"fUST",-455.68,0.00020335,2,"2025-06-04T20:30:39.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321182,1749069039813,"fUST",-1313.36,0.00020335,2,"2025-06-04T20:30:39.813",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321184,1749069039823,"fUST",-440.0,0.00020335,2,"2025-06-04T20:30:39.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321186,1749069039833,"fUST",-568.7,0.00020335,2,"2025-06-04T20:30:39.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321188,1749069039843,"fUST",-461.3,0.00020335,2,"2025-06-04T20:30:39.843",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321190,1749069039852,"fUST",-500.0,0.00020336,2,"2025-06-04T20:30:39.852",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321192,1749069039861,"fUST",-757.26,0.00020336,2,"2025-06-04T20:30:39.861",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321194,1749069039871,"fUST",-1181.78,0.00020336,2,"2025-06-04T20:30:39.871",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321196,1749069039880,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.880",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321198,1749069039890,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.890",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321203,1749069039924,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.924",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321205,1749069039933,"fUST",-747.07,0.00020336,2,"2025-06-04T20:30:39.933",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321207,1749069039943,"fUST",-684.55,0.00020336,2,"2025-06-04T20:30:39.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321209,1749069039952,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.952",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321211,1749069039962,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.962",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321213,1749069039971,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.971",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321215,1749069039980,"fUST",-440.0,0.00020336,2,"2025-06-04T20:30:39.980",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321217,1749069039989,"fUST",-1362.53,0.00020336,2,"2025-06-04T20:30:39.989",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321219,1749069039998,"fUST",-440.0,0.00020337,2,"2025-06-04T20:30:39.998",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321221,1749069040007,"fUST",-1139.69,0.00020337,2,"2025-06-04T20:30:40.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321223,1749069040016,"fUST",-1794.85,0.00020337,2,"2025-06-04T20:30:40.016",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321225,1749069040026,"fUST",-440.0,0.00020337,2,"2025-06-04T20:30:40.026",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321227,1749069040034,"fUST",-777.42,0.00020337,2,"2025-06-04T20:30:40.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321229,1749069040045,"fUST",-4511.98363151,0.00020348,3,"2025-06-04T20:30:40.045",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321231,1749069040054,"fUST",-500.0,0.00020547,2,"2025-06-04T20:30:40.054",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321233,1749069040064,"fUST",-4511.98363151,0.00020555,3,"2025-06-04T20:30:40.064",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321235,1749069040073,"fUST",-437.24,0.000206,2,"2025-06-04T20:30:40.073",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321237,1749069040082,"fUST",-943.35,0.000206,2,"2025-06-04T20:30:40.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321239,1749069040092,"fUST",-655.4,0.00020608,2,"2025-06-04T20:30:40.092",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321241,1749069040101,"fUST",-990.39,0.00020608,2,"2025-06-04T20:30:40.101",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321243,1749069040111,"fUST",-455.68,0.00020609,2,"2025-06-04T20:30:40.111",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321245,1749069040124,"fUST",-1313.36,0.00020609,2,"2025-06-04T20:30:40.124",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321247,1749069040134,"fUST",-440.0,0.00020609,2,"2025-06-04T20:30:40.134",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321249,1749069040143,"fUST",-568.7,0.00020609,2,"2025-06-04T20:30:40.143",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321251,1749069040152,"fUST",-461.3,0.00020609,2,"2025-06-04T20:30:40.152",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321253,1749069040161,"fUST",-757.26,0.0002061,2,"2025-06-04T20:30:40.161",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321255,1749069040170,"fUST",-1181.78,0.0002061,2,"2025-06-04T20:30:40.170",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321257,1749069040179,"fUST",-440.0,0.0002061,2,"2025-06-04T20:30:40.179",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321259,1749069040188,"fUST",-270.21,0.0002061,2,"2025-06-04T20:30:40.188",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321261,1749069040198,"fUST",-440.0,0.0002061,2,"2025-06-04T20:30:40.198",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321263,1749069040207,"fUST",-747.07,0.0002061,2,"2025-06-04T20:30:40.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321265,1749069040218,"fUST",-684.55,0.0002061,2,"2025-06-04T20:30:40.218",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321267,1749069040227,"fUST",-570.2,0.0002061,2,"2025-06-04T20:30:40.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321269,1749069040237,"fUST",-440.0,0.0002061,2,"2025-06-04T20:30:40.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321270,1749069040246,"fUST",-440.0,0.0002061,2,"2025-06-04T20:30:40.246",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321271,1749069040255,"fUST",-440.0,0.0002061,2,"2025-06-04T20:30:40.255",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321272,1749069040264,"fUST",-1362.53,0.0002061,2,"2025-06-04T20:30:40.264",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321273,1749069040273,"fUST",-440.0,0.00020611,2,"2025-06-04T20:30:40.273",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321274,1749069040283,"fUST",-1139.69,0.00020611,2,"2025-06-04T20:30:40.283",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321275,1749069040292,"fUST",-1794.85,0.00020611,2,"2025-06-04T20:30:40.292",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321276,1749069040302,"fUST",-440.0,0.00020611,2,"2025-06-04T20:30:40.302",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321277,1749069040311,"fUST",-777.42,0.00020611,2,"2025-06-04T20:30:40.311",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321278,1749069040321,"fUST",-4511.98363151,0.00020762,3,"2025-06-04T20:30:40.321",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321279,1749069040330,"fUST",-655.4,0.00020882,2,"2025-06-04T20:30:40.330",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321280,1749069040339,"fUST",-990.39,0.00020882,2,"2025-06-04T20:30:40.339",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321281,1749069040349,"fUST",-455.68,0.00020883,2,"2025-06-04T20:30:40.349",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321282,1749069040358,"fUST",-1313.36,0.00020883,2,"2025-06-04T20:30:40.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321283,1749069040368,"fUST",-440.0,0.00020883,2,"2025-06-04T20:30:40.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321284,1749069040377,"fUST",-568.7,0.00020883,2,"2025-06-04T20:30:40.377",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321285,1749069040387,"fUST",-461.3,0.00020883,2,"2025-06-04T20:30:40.387",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321286,1749069040396,"fUST",-757.26,0.00020884,2,"2025-06-04T20:30:40.396",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321287,1749069040404,"fUST",-1181.78,0.00020884,2,"2025-06-04T20:30:40.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321288,1749069040414,"fUST",-440.0,0.00020884,2,"2025-06-04T20:30:40.414",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321289,1749069040423,"fUST",-440.0,0.00020884,2,"2025-06-04T20:30:40.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321290,1749069040432,"fUST",-747.07,0.00020884,2,"2025-06-04T20:30:40.432",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321291,1749069040441,"fUST",-684.55,0.00020884,2,"2025-06-04T20:30:40.441",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321292,1749069040450,"fUST",-340.0,0.00020884,2,"2025-06-04T20:30:40.450",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321293,1749069040459,"fUST",-340.0,0.00020884,2,"2025-06-04T20:30:40.459",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321295,1749069040468,"fUST",-440.0,0.00020884,2,"2025-06-04T20:30:40.468",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321297,1749069040477,"fUST",-1362.53,0.00020884,2,"2025-06-04T20:30:40.477",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321299,1749069040487,"fUST",-440.0,0.00020885,2,"2025-06-04T20:30:40.487",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321301,1749069040496,"fUST",-1139.69,0.00020885,2,"2025-06-04T20:30:40.496",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321303,1749069040507,"fUST",-1794.85,0.00020885,2,"2025-06-04T20:30:40.507",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321305,1749069040516,"fUST",-245.03269999,0.00020885,2,"2025-06-04T20:30:40.516",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321306,1749069040525,"fUST",-777.42,0.00020885,2,"2025-06-04T20:30:40.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321308,1749069040535,"fUST",-160.0,0.00020909,2,"2025-06-04T20:30:40.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321311,1749069040544,"fUST",-160.0,0.0002091,2,"2025-06-04T20:30:40.544",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321313,1749069040553,"fUST",-423.69433488,0.0002091,2,"2025-06-04T20:30:40.553",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321315,1749069040564,"fUST",-842.5625,0.0002091,2,"2025-06-04T20:30:40.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321317,1749069040574,"fUST",-229.45591648,0.0002091,2,"2025-06-04T20:30:40.574",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321319,1749069040583,"fUST",-212.90465545,0.0002091,2,"2025-06-04T20:30:40.583",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321321,1749069040592,"fUST",-4511.98363151,0.00020969,4,"2025-06-04T20:30:40.592",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321323,1749069040602,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.602",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321325,1749069040611,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321327,1749069040620,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.620",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321329,1749069040628,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.628",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321331,1749069040638,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.638",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321333,1749069040647,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.647",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321335,1749069040656,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.656",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321337,1749069040665,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.665",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321339,1749069040674,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.674",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321341,1749069040683,"fUST",-400.0,0.00021095,2,"2025-06-04T20:30:40.683",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321343,1749069040693,"fUST",-655.4,0.00021156,2,"2025-06-04T20:30:40.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321345,1749069040702,"fUST",-990.39,0.00021156,2,"2025-06-04T20:30:40.702",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321347,1749069040711,"fUST",-455.68,0.00021157,2,"2025-06-04T20:30:40.711",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321349,1749069040719,"fUST",-1313.36,0.00021157,2,"2025-06-04T20:30:40.719",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321351,1749069040729,"fUST",-440.0,0.00021157,2,"2025-06-04T20:30:40.729",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321353,1749069040739,"fUST",-568.7,0.00021157,2,"2025-06-04T20:30:40.739",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321355,1749069040748,"fUST",-461.3,0.00021157,2,"2025-06-04T20:30:40.748",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321357,1749069040757,"fUST",-757.26,0.00021158,2,"2025-06-04T20:30:40.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321359,1749069040766,"fUST",-1181.78,0.00021158,2,"2025-06-04T20:30:40.766",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321361,1749069040775,"fUST",-440.0,0.00021158,2,"2025-06-04T20:30:40.775",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321363,1749069040785,"fUST",-440.0,0.00021158,2,"2025-06-04T20:30:40.785",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321365,1749069040795,"fUST",-747.07,0.00021158,2,"2025-06-04T20:30:40.795",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321367,1749069040805,"fUST",-684.55,0.00021158,2,"2025-06-04T20:30:40.805",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321369,1749069040817,"fUST",-440.0,0.00021158,2,"2025-06-04T20:30:40.817",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321371,1749069040826,"fUST",-1362.53,0.00021158,2,"2025-06-04T20:30:40.826",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321373,1749069040835,"fUST",-400.0,0.00021159,2,"2025-06-04T20:30:40.835",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321375,1749069040845,"fUST",-440.0,0.00021159,2,"2025-06-04T20:30:40.845",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321377,1749069040854,"fUST",-1139.69,0.00021159,2,"2025-06-04T20:30:40.854",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321379,1749069040863,"fUST",-1794.85,0.00021159,2,"2025-06-04T20:30:40.863",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321381,1749069040873,"fUST",-777.42,0.00021159,2,"2025-06-04T20:30:40.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321383,1749069040882,"fUST",-1500.0,0.00021164,2,"2025-06-04T20:30:40.882",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321385,1749069040891,"fUST",-4511.98363151,0.00021176,4,"2025-06-04T20:30:40.891",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321387,1749069040900,"fUST",-4511.98363151,0.00021383,5,"2025-06-04T20:30:40.900",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321389,1749069040909,"fUST",-587.0,0.00021391,2,"2025-06-04T20:30:40.909",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321391,1749069040919,"fUST",-655.4,0.0002143,2,"2025-06-04T20:30:40.919",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321393,1749069040928,"fUST",-990.39,0.0002143,2,"2025-06-04T20:30:40.928",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321395,1749069040938,"fUST",-455.68,0.00021431,2,"2025-06-04T20:30:40.938",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321397,1749069040947,"fUST",-1313.36,0.00021431,2,"2025-06-04T20:30:40.947",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321399,1749069040956,"fUST",-369.70915768,0.00021431,2,"2025-06-04T20:30:40.956",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321401,1749069040966,"fUST",-568.7,0.00021431,2,"2025-06-04T20:30:40.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321403,1749069040975,"fUST",-461.3,0.00021431,2,"2025-06-04T20:30:40.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321405,1749069040984,"fUST",-757.26,0.00021432,2,"2025-06-04T20:30:40.984",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321407,1749069040994,"fUST",-1181.78,0.00021432,2,"2025-06-04T20:30:40.994",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321409,1749069041003,"fUST",-440.0,0.00021432,2,"2025-06-04T20:30:41.003",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321411,1749069041013,"fUST",-440.0,0.00021432,2,"2025-06-04T20:30:41.013",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321413,1749069041023,"fUST",-747.07,0.00021432,2,"2025-06-04T20:30:41.023",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321415,1749069041032,"fUST",-684.55,0.00021432,2,"2025-06-04T20:30:41.032",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321417,1749069041041,"fUST",-440.0,0.00021432,2,"2025-06-04T20:30:41.041",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321419,1749069041051,"fUST",-1362.53,0.00021432,2,"2025-06-04T20:30:41.051",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321421,1749069041061,"fUST",-241.96,0.00021433,2,"2025-06-04T20:30:41.061",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321423,1749069041073,"fUST",-440.0,0.00021433,2,"2025-06-04T20:30:41.073",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321425,1749069041082,"fUST",-1139.69,0.00021433,2,"2025-06-04T20:30:41.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321427,1749069041091,"fUST",-1794.85,0.00021433,2,"2025-06-04T20:30:41.091",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321429,1749069041101,"fUST",-777.42,0.00021433,2,"2025-06-04T20:30:41.101",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321431,1749069041111,"fUST",-4511.98363151,0.0002159,5,"2025-06-04T20:30:41.111",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321433,1749069041123,"fUST",-176.89931271,0.00021664,2,"2025-06-04T20:30:41.123",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321435,1749069041132,"fUST",-151.0,0.00021666,2,"2025-06-04T20:30:41.132",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321437,1749069041141,"fUST",-151.0,0.00021666,2,"2025-06-04T20:30:41.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321439,1749069041151,"fUST",-229.96569739,0.00021693,2,"2025-06-04T20:30:41.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321441,1749069041160,"fUST",-151.0,0.00021693,2,"2025-06-04T20:30:41.160",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321443,1749069041170,"fUST",-655.4,0.00021704,2,"2025-06-04T20:30:41.170",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321445,1749069041180,"fUST",-990.39,0.00021704,2,"2025-06-04T20:30:41.180",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321447,1749069041189,"fUST",-455.68,0.00021705,2,"2025-06-04T20:30:41.189",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321449,1749069041199,"fUST",-1313.36,0.00021705,2,"2025-06-04T20:30:41.199",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321451,1749069041208,"fUST",-568.7,0.00021705,2,"2025-06-04T20:30:41.208",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321453,1749069041218,"fUST",-461.3,0.00021705,2,"2025-06-04T20:30:41.218",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321455,1749069041227,"fUST",-757.26,0.00021706,2,"2025-06-04T20:30:41.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321457,1749069041237,"fUST",-1181.78,0.00021706,2,"2025-06-04T20:30:41.237",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321459,1749069041247,"fUST",-440.0,0.00021706,2,"2025-06-04T20:30:41.247",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321461,1749069041256,"fUST",-440.0,0.00021706,2,"2025-06-04T20:30:41.256",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321463,1749069041266,"fUST",-747.07,0.00021706,2,"2025-06-04T20:30:41.266",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321465,1749069041275,"fUST",-684.55,0.00021706,2,"2025-06-04T20:30:41.275",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321467,1749069041285,"fUST",-440.0,0.00021706,2,"2025-06-04T20:30:41.285",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321469,1749069041295,"fUST",-1362.53,0.00021706,2,"2025-06-04T20:30:41.295",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321472,1749069041304,"fUST",-440.0,0.00021707,2,"2025-06-04T20:30:41.304",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321474,1749069041314,"fUST",-1139.69,0.00021707,2,"2025-06-04T20:30:41.314",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321476,1749069041324,"fUST",-1794.85,0.00021707,2,"2025-06-04T20:30:41.324",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321478,1749069041333,"fUST",-777.42,0.00021707,2,"2025-06-04T20:30:41.333",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321480,1749069041343,"fUST",-500.0,0.00021708,2,"2025-06-04T20:30:41.343",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321482,1749069041353,"fUST",-151.0,0.00021721,2,"2025-06-04T20:30:41.353",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321484,1749069041364,"fUST",-4511.98363151,0.00021797,6,"2025-06-04T20:30:41.364",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321486,1749069041373,"fUST",-500.0,0.00021917,2,"2025-06-04T20:30:41.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321488,1749069041384,"fUST",-194.74946039,0.00021917,2,"2025-06-04T20:30:41.384",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321490,1749069041394,"fUST",-153505.15507155,0.00021946,2,"2025-06-04T20:30:41.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321492,1749069041404,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321494,1749069041414,"fUST",-575.49483425,0.00021973,2,"2025-06-04T20:30:41.414",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321496,1749069041423,"fUST",-160.3024375,0.00021973,2,"2025-06-04T20:30:41.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321498,1749069041433,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.433",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321500,1749069041443,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.443",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321502,1749069041452,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.452",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321504,1749069041462,"fUST",-600.0,0.00021973,2,"2025-06-04T20:30:41.462",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321506,1749069041472,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.472",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321508,1749069041481,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.481",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321510,1749069041491,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.491",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321512,1749069041500,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.500",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321514,1749069041510,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.510",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321516,1749069041520,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.520",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321518,1749069041529,"fUST",-501.89640537,0.00021973,2,"2025-06-04T20:30:41.529",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321520,1749069041538,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.538",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321522,1749069041548,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.548",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321525,1749069041557,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.557",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321527,1749069041568,"fUST",-500.0,0.00021973,2,"2025-06-04T20:30:41.568",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321529,1749069041577,"fUST",-655.4,0.00021978,2,"2025-06-04T20:30:41.577",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321531,1749069041587,"fUST",-990.39,0.00021978,2,"2025-06-04T20:30:41.587",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321532,1749069041597,"fUST",-455.68,0.00021979,2,"2025-06-04T20:30:41.597",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321535,1749069041607,"fUST",-1313.36,0.00021979,2,"2025-06-04T20:30:41.607",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321537,1749069041617,"fUST",-568.7,0.00021979,2,"2025-06-04T20:30:41.617",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321539,1749069041627,"fUST",-461.3,0.00021979,2,"2025-06-04T20:30:41.627",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321541,1749069041637,"fUST",-757.26,0.0002198,2,"2025-06-04T20:30:41.637",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321543,1749069041646,"fUST",-1181.78,0.0002198,2,"2025-06-04T20:30:41.646",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321545,1749069041656,"fUST",-440.0,0.0002198,2,"2025-06-04T20:30:41.656",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321547,1749069041666,"fUST",-440.0,0.0002198,2,"2025-06-04T20:30:41.666",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321549,1749069041676,"fUST",-747.07,0.0002198,2,"2025-06-04T20:30:41.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321551,1749069041687,"fUST",-684.55,0.0002198,2,"2025-06-04T20:30:41.687",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321553,1749069041698,"fUST",-426.7,0.0002198,2,"2025-06-04T20:30:41.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321555,1749069041707,"fUST",-1362.53,0.0002198,2,"2025-06-04T20:30:41.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321557,1749069041717,"fUST",-440.0,0.00021981,2,"2025-06-04T20:30:41.717",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321559,1749069041727,"fUST",-1139.69,0.00021981,2,"2025-06-04T20:30:41.727",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321561,1749069041737,"fUST",-1794.85,0.00021981,2,"2025-06-04T20:30:41.737",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321563,1749069041747,"fUST",-777.42,0.00021981,2,"2025-06-04T20:30:41.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321565,1749069041757,"fUST",-173.0,0.00022,2,"2025-06-04T20:30:41.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321567,1749069041766,"fUST",-437.24,0.00022,7,"2025-06-04T20:30:41.766",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321569,1749069041776,"fUST",-92604.54,0.00022,7,"2025-06-04T20:30:41.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321571,1749069041786,"fUST",-56502.09,0.00022,2,"2025-06-04T20:30:41.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321573,1749069041797,"fUST",-842.5625,0.00022,7,"2025-06-04T20:30:41.797",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321575,1749069041806,"fUST",-350.4615544,0.00022,2,"2025-06-04T20:30:41.806",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321577,1749069041818,"fUST",-10000.0,0.00022,2,"2025-06-04T20:30:41.818",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321579,1749069041828,"fUST",-186442.80881857,0.00022,2,"2025-06-04T20:30:41.828",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321581,1749069041840,"fUST",-151.0,0.00022,7,"2025-06-04T20:30:41.840",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321583,1749069041850,"fUST",-151.0,0.00022,7,"2025-06-04T20:30:41.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321585,1749069041860,"fUST",-4511.98363151,0.00022003,6,"2025-06-04T20:30:41.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321587,1749069041869,"fUST",-207.4,0.00022119,2,"2025-06-04T20:30:41.869",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321589,1749069041880,"fUST",-152.51297585,0.00022119,2,"2025-06-04T20:30:41.880",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321591,1749069041890,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.890",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321594,1749069041901,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.901",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321595,1749069041910,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.910",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321598,1749069041920,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.920",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321600,1749069041931,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.931",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321602,1749069041941,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321603,1749069041951,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.951",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321606,1749069041961,"fUST",-5000.0,0.00022119,2,"2025-06-04T20:30:41.961",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321607,1749069041970,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321609,1749069041980,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.980",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321611,1749069041990,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:41.990",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321614,1749069042000,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:42.000",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321616,1749069042010,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:42.010",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321617,1749069042019,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:42.019",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321619,1749069042029,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:42.029",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321622,1749069042039,"fUST",-500.0,0.00022119,2,"2025-06-04T20:30:42.039",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321624,1749069042049,"fUST",-4511.98363151,0.0002221,6,"2025-06-04T20:30:42.049",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321626,1749069042059,"fUST",-363.6824487,0.00022247,2,"2025-06-04T20:30:42.059",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321628,1749069042073,"fUST",-364.4406513,0.00022247,2,"2025-06-04T20:30:42.073",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321630,1749069042083,"fUST",-655.4,0.00022252,2,"2025-06-04T20:30:42.083",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321632,1749069042093,"fUST",-990.39,0.00022252,2,"2025-06-04T20:30:42.093",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321634,1749069042103,"fUST",-455.68,0.00022253,2,"2025-06-04T20:30:42.103",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321636,1749069042113,"fUST",-1313.36,0.00022253,2,"2025-06-04T20:30:42.113",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321638,1749069042125,"fUST",-568.7,0.00022253,2,"2025-06-04T20:30:42.125",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321640,1749069042136,"fUST",-461.3,0.00022253,2,"2025-06-04T20:30:42.136",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321642,1749069042145,"fUST",-757.26,0.00022254,2,"2025-06-04T20:30:42.145",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321644,1749069042155,"fUST",-1181.78,0.00022254,2,"2025-06-04T20:30:42.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321646,1749069042166,"fUST",-440.0,0.00022254,2,"2025-06-04T20:30:42.166",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321648,1749069042176,"fUST",-440.0,0.00022254,2,"2025-06-04T20:30:42.176",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321650,1749069042187,"fUST",-747.07,0.00022254,2,"2025-06-04T20:30:42.187",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321652,1749069042197,"fUST",-684.55,0.00022254,2,"2025-06-04T20:30:42.197",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321654,1749069042208,"fUST",-1362.53,0.00022254,2,"2025-06-04T20:30:42.208",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321656,1749069042219,"fUST",-440.0,0.00022255,2,"2025-06-04T20:30:42.219",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321658,1749069042229,"fUST",-1139.69,0.00022255,2,"2025-06-04T20:30:42.229",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321660,1749069042239,"fUST",-1794.85,0.00022255,2,"2025-06-04T20:30:42.239",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321662,1749069042249,"fUST",-777.42,0.00022255,2,"2025-06-04T20:30:42.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321664,1749069042259,"fUST",-224.53576733,0.00022256,2,"2025-06-04T20:30:42.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321666,1749069042269,"fUST",-1500.0,0.0002226,2,"2025-06-04T20:30:42.269",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321669,1749069042279,"fUST",-943.35,0.000223,7,"2025-06-04T20:30:42.279",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321671,1749069042289,"fUST",-4511.98363151,0.00022417,7,"2025-06-04T20:30:42.289",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321673,1749069042299,"fUST",-500.0,0.00022465,2,"2025-06-04T20:30:42.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321675,1749069042309,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.309",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321677,1749069042322,"fUST",-500.0,0.00022521,2,"2025-06-04T20:30:42.322",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321680,1749069042332,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.332",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321682,1749069042342,"fUST",-471.23588442,0.00022521,2,"2025-06-04T20:30:42.342",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321684,1749069042351,"fUST",-1200.0,0.00022521,2,"2025-06-04T20:30:42.351",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321686,1749069042362,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.362",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321688,1749069042372,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.372",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321690,1749069042383,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321692,1749069042394,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321694,1749069042404,"fUST",-501.49859335,0.00022521,2,"2025-06-04T20:30:42.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321696,1749069042414,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.414",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321698,1749069042423,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321700,1749069042434,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321702,1749069042444,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.444",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321705,1749069042454,"fUST",-1000.0,0.00022521,2,"2025-06-04T20:30:42.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321707,1749069042463,"fUST",-176.5287595,0.00022521,2,"2025-06-04T20:30:42.463",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321709,1749069042474,"fUST",-158.5152029,0.00022521,2,"2025-06-04T20:30:42.474",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321711,1749069042484,"fUST",-655.4,0.00022526,2,"2025-06-04T20:30:42.484",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321713,1749069042494,"fUST",-990.39,0.00022526,2,"2025-06-04T20:30:42.494",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321715,1749069042503,"fUST",-455.68,0.00022527,2,"2025-06-04T20:30:42.503",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321717,1749069042513,"fUST",-1313.36,0.00022527,2,"2025-06-04T20:30:42.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321719,1749069042523,"fUST",-568.7,0.00022527,2,"2025-06-04T20:30:42.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321721,1749069042533,"fUST",-461.3,0.00022527,2,"2025-06-04T20:30:42.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321724,1749069042543,"fUST",-757.26,0.00022528,2,"2025-06-04T20:30:42.543",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321726,1749069042553,"fUST",-1181.78,0.00022528,2,"2025-06-04T20:30:42.553",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321737,1749069042659,"fUST",-440.0,0.00022528,2,"2025-06-04T20:30:42.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321739,1749069042669,"fUST",-387.88,0.00022528,2,"2025-06-04T20:30:42.669",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321741,1749069042679,"fUST",-747.07,0.00022528,2,"2025-06-04T20:30:42.679",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321743,1749069042689,"fUST",-684.55,0.00022528,2,"2025-06-04T20:30:42.689",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321745,1749069042698,"fUST",-1362.53,0.00022528,2,"2025-06-04T20:30:42.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321747,1749069042707,"fUST",-440.0,0.00022529,2,"2025-06-04T20:30:42.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321749,1749069042717,"fUST",-1139.69,0.00022529,2,"2025-06-04T20:30:42.717",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321751,1749069042728,"fUST",-1794.85,0.00022529,2,"2025-06-04T20:30:42.728",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321753,1749069042737,"fUST",-777.42,0.00022529,2,"2025-06-04T20:30:42.737",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321755,1749069042747,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:42.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321757,1749069042757,"fUST",-500.0,0.00022529,2,"2025-06-04T20:30:42.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321759,1749069042767,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:42.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321761,1749069042777,"fUST",-500.0,0.00022529,2,"2025-06-04T20:30:42.777",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364321763,1749069042787,"fUST",-506.17513297,0.00022529,2,"2025-06-04T20:30:42.787",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322055,1749069045956,"fUST",-440.0,0.00018418,2,"2025-06-04T20:30:45.956",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322057,1749069045966,"fUST",-440.0,0.00018419,2,"2025-06-04T20:30:45.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322058,1749069045976,"fUST",-150.0,0.00018419,2,"2025-06-04T20:30:45.976",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322063,1749069046014,"fUST",-304.57894625,0.00018419,2,"2025-06-04T20:30:46.014",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322066,1749069046024,"fUST",-440.0,0.0001869,2,"2025-06-04T20:30:46.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322068,1749069046038,"fUST",-372.12,0.00018692,2,"2025-06-04T20:30:46.038",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322069,1749069046048,"fUST",-440.0,0.00018964,2,"2025-06-04T20:30:46.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322071,1749069046057,"fUST",-338.45,0.00019238,2,"2025-06-04T20:30:46.057",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322073,1749069046068,"fUST",-444.65072285,0.00022529,2,"2025-06-04T20:30:46.068",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322076,1749069046078,"fUST",-500.0,0.00022529,2,"2025-06-04T20:30:46.078",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322078,1749069046089,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:46.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322080,1749069046100,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:46.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322082,1749069046109,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:46.109",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322084,1749069046119,"fUST",-500.0,0.00022529,2,"2025-06-04T20:30:46.119",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322086,1749069046133,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:46.133",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322087,1749069046142,"fUST",-950.82585582,0.00022529,2,"2025-06-04T20:30:46.142",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322089,1749069046151,"fUST",-883.1510518,0.00022529,2,"2025-06-04T20:30:46.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322092,1749069046164,"fUST",-67.67480402,0.00022529,2,"2025-06-04T20:30:46.164",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364322094,1749069046174,"fUST",-227.92866298,0.00022529,2,"2025-06-04T20:30:46.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325038,1749069251188,"fUST",285.716703,0.00013699,2,"2025-06-04T20:34:11.188",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325062,1749070031349,"fUST",5430.54759873,0.00025,120,"2025-06-04T20:47:11.349",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325124,1749070232075,"fUST",-224.300336,0.0001756,2,"2025-06-04T20:50:32.075",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325126,1749070232082,"fUST",-300.0,0.00018412,2,"2025-06-04T20:50:32.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325127,1749070232089,"fUST",-420.0,0.00018413,2,"2025-06-04T20:50:32.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325129,1749070232098,"fUST",-420.0,0.00018413,2,"2025-06-04T20:50:32.098",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325131,1749070232106,"fUST",-500.77010991,0.00018413,2,"2025-06-04T20:50:32.106",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325133,1749070232116,"fUST",-400.63354523,0.00018413,2,"2025-06-04T20:50:32.116",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325135,1749070232126,"fUST",-430.0,0.00018413,2,"2025-06-04T20:50:32.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325137,1749070232135,"fUST",-431.64006525,0.00018413,2,"2025-06-04T20:50:32.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325138,1749070232145,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.145",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325140,1749070232155,"fUST",-430.0,0.00018413,2,"2025-06-04T20:50:32.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325142,1749070232167,"fUST",-417.01898805,0.00018413,2,"2025-06-04T20:50:32.167",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325144,1749070232179,"fUST",-430.0,0.00018413,2,"2025-06-04T20:50:32.179",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325146,1749070232189,"fUST",-524.69,0.00018413,2,"2025-06-04T20:50:32.189",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325147,1749070232198,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.198",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325149,1749070232207,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325151,1749070232216,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325153,1749070232226,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.226",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325154,1749070232235,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325155,1749070232244,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325156,1749070232254,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325157,1749070232263,"fUST",-470.0,0.00018413,2,"2025-06-04T20:50:32.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325158,1749070232400,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.400",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325159,1749070232411,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.411",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325160,1749070232421,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.421",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325161,1749070232431,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.431",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325162,1749070232442,"fUST",-767.16,0.00018413,2,"2025-06-04T20:50:32.442",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325163,1749070232451,"fUST",-833.26,0.00018413,2,"2025-06-04T20:50:32.451",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325164,1749070232461,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:32.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325165,1749070232471,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.471",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325166,1749070232480,"fUST",-460.0,0.00018414,2,"2025-06-04T20:50:32.480",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325167,1749070232490,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.490",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325168,1749070232504,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.504",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325169,1749070232513,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325170,1749070232523,"fUST",-164.7466949,0.00018414,2,"2025-06-04T20:50:32.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325171,1749070232532,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.532",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325172,1749070232543,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.543",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325173,1749070232553,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.553",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325174,1749070232563,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.563",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325175,1749070232573,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325176,1749070232583,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.583",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325177,1749070232592,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.592",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325178,1749070232601,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.601",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325179,1749070232612,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.612",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325180,1749070232622,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325181,1749070232631,"fUST",-454.64700913,0.00018414,2,"2025-06-04T20:50:32.631",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325182,1749070232641,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.641",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325183,1749070232650,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.650",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325184,1749070232660,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.660",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325185,1749070232670,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.670",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325186,1749070232679,"fUST",-454.05334703,0.00018414,2,"2025-06-04T20:50:32.679",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325187,1749070232688,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.688",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325188,1749070232698,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.698",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325189,1749070232707,"fUST",-450.91639734,0.00018414,2,"2025-06-04T20:50:32.707",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325190,1749070232716,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.716",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325191,1749070232725,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.725",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325192,1749070232734,"fUST",-453.27004697,0.00018414,2,"2025-06-04T20:50:32.734",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325193,1749070232743,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325194,1749070232752,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.752",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325195,1749070232760,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.760",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325196,1749070232768,"fUST",-169.65463713,0.00018414,2,"2025-06-04T20:50:32.768",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325197,1749070232776,"fUST",-451.18979577,0.00018414,2,"2025-06-04T20:50:32.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325198,1749070232784,"fUST",-400.0,0.00018414,2,"2025-06-04T20:50:32.784",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325199,1749070232792,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:32.792",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325200,1749070232800,"fUST",-459.09384521,0.00018414,2,"2025-06-04T20:50:32.800",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325201,1749070232808,"fUST",-400.0,0.00018414,2,"2025-06-04T20:50:32.808",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325202,1749070232817,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.817",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325203,1749070232826,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.826",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325204,1749070232835,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.835",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325205,1749070232845,"fUST",-451.24091502,0.00018414,2,"2025-06-04T20:50:32.845",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325206,1749070232854,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.854",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325207,1749070232864,"fUST",-470.0,0.00018414,2,"2025-06-04T20:50:32.864",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325208,1749070232873,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325209,1749070232882,"fUST",-500.0,0.00018414,2,"2025-06-04T20:50:32.882",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325210,1749070232892,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.892",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325211,1749070232903,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.903",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325212,1749070232913,"fUST",-927.56,0.00018414,2,"2025-06-04T20:50:32.913",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325213,1749070232923,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.923",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325214,1749070232933,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.933",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325215,1749070232944,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:32.944",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325216,1749070232953,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.953",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325217,1749070232962,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.962",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325218,1749070232971,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.971",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325219,1749070232981,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:32.981",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325220,1749070232990,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:32.990",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325221,1749070233000,"fUST",-470.0,0.00018414,2,"2025-06-04T20:50:33.000",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325222,1749070233009,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.009",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325223,1749070233018,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.018",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325224,1749070233028,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.028",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325225,1749070233037,"fUST",-457.62420644,0.00018414,2,"2025-06-04T20:50:33.037",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325226,1749070233046,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:33.046",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325227,1749070233056,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.056",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325228,1749070233066,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:33.066",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325229,1749070233076,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.076",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325230,1749070233085,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325231,1749070233095,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.095",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325232,1749070233104,"fUST",-1362.11,0.00018414,2,"2025-06-04T20:50:33.104",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325233,1749070233115,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.115",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325234,1749070233125,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.125",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325235,1749070233135,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325236,1749070233146,"fUST",-875.11,0.00018414,2,"2025-06-04T20:50:33.146",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325237,1749070233155,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325238,1749070233165,"fUST",-504.9101466,0.00018414,2,"2025-06-04T20:50:33.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325239,1749070233174,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325240,1749070233184,"fUST",-159.2025875,0.00018414,2,"2025-06-04T20:50:33.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325241,1749070233194,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.194",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325242,1749070233205,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.205",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325243,1749070233214,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.214",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325244,1749070233224,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325245,1749070233234,"fUST",-692.79,0.00018414,2,"2025-06-04T20:50:33.234",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325246,1749070233244,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325247,1749070233253,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.253",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325248,1749070233263,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325249,1749070233272,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.272",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325250,1749070233282,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.282",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325251,1749070233291,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.291",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325252,1749070233301,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.301",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325253,1749070233310,"fUST",-1022.52,0.00018414,2,"2025-06-04T20:50:33.310",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325254,1749070233320,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.320",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325255,1749070233330,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.330",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325256,1749070233340,"fUST",-500.0,0.00018414,2,"2025-06-04T20:50:33.340",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325257,1749070233350,"fUST",-500.0,0.00018414,2,"2025-06-04T20:50:33.350",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325258,1749070233362,"fUST",-500.0,0.00018414,2,"2025-06-04T20:50:33.362",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325259,1749070233372,"fUST",-500.0,0.00018414,2,"2025-06-04T20:50:33.372",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325260,1749070233383,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:33.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325261,1749070233393,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325262,1749070233404,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325263,1749070233415,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325264,1749070233425,"fUST",-463.31,0.00018414,2,"2025-06-04T20:50:33.425",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325265,1749070233434,"fUST",-451.54747245,0.00018414,2,"2025-06-04T20:50:33.434",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325266,1749070233444,"fUST",-669.22,0.00018414,2,"2025-06-04T20:50:33.444",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325267,1749070233454,"fUST",-578.32559906,0.00018414,2,"2025-06-04T20:50:33.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325268,1749070233464,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:33.464",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325269,1749070233473,"fUST",-310.0,0.00018414,2,"2025-06-04T20:50:33.473",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325270,1749070233484,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.484",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325271,1749070233495,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:33.495",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325272,1749070233510,"fUST",-544.93140379,0.00018414,2,"2025-06-04T20:50:33.510",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325273,1749070233520,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.520",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325274,1749070233531,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.531",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325275,1749070233541,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.541",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325276,1749070233551,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325277,1749070233561,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325278,1749070233571,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325279,1749070233581,"fUST",-511.65358283,0.00018414,2,"2025-06-04T20:50:33.581",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325280,1749070233591,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.591",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325281,1749070233601,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.601",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325282,1749070233613,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.613",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325283,1749070233623,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.623",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325284,1749070233633,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.633",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325285,1749070233643,"fUST",-247.00144133,0.00018414,2,"2025-06-04T20:50:33.643",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325286,1749070233653,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325287,1749070233663,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325288,1749070233673,"fUST",-152.14524398,0.00018414,2,"2025-06-04T20:50:33.673",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325289,1749070233682,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.682",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325290,1749070233692,"fUST",-302.19687374,0.00018414,2,"2025-06-04T20:50:33.692",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325291,1749070233702,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.702",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325292,1749070233712,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.712",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325293,1749070233722,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.722",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325294,1749070233733,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.733",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325295,1749070233743,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.743",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325296,1749070233753,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.753",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325297,1749070233763,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.763",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325298,1749070233773,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.773",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325299,1749070233782,"fUST",-571.35486077,0.00018414,2,"2025-06-04T20:50:33.782",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325300,1749070233792,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.792",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325301,1749070233802,"fUST",-458.83961208,0.00018414,2,"2025-06-04T20:50:33.802",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325302,1749070233812,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325303,1749070233822,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.822",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325304,1749070233832,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.832",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325305,1749070233842,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.842",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325306,1749070233851,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.851",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325307,1749070233863,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.863",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325308,1749070233873,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325309,1749070233883,"fUST",-221.94001181,0.00018414,2,"2025-06-04T20:50:33.883",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325310,1749070233892,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.892",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325311,1749070233902,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.902",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325312,1749070233912,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.912",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325313,1749070233922,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:33.922",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325314,1749070233931,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:33.931",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325315,1749070233941,"fUST",-400.0,0.00018414,2,"2025-06-04T20:50:33.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325316,1749070233953,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.953",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325317,1749070233963,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.963",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325318,1749070233973,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.973",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325319,1749070233983,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:33.983",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325320,1749070233992,"fUST",-415.69184283,0.00018414,2,"2025-06-04T20:50:33.992",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325321,1749070234002,"fUST",-400.56414882,0.00018414,2,"2025-06-04T20:50:34.002",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325322,1749070234011,"fUST",-451.07285752,0.00018414,2,"2025-06-04T20:50:34.011",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325323,1749070234021,"fUST",-557.1,0.00018414,2,"2025-06-04T20:50:34.021",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325324,1749070234031,"fUST",-450.93583068,0.00018414,2,"2025-06-04T20:50:34.031",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325325,1749070234040,"fUST",-420.0,0.00018414,2,"2025-06-04T20:50:34.040",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325326,1749070234050,"fUST",-450.85847809,0.00018414,2,"2025-06-04T20:50:34.050",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325327,1749070234060,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.060",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325328,1749070234070,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.070",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325329,1749070234079,"fUST",-548.72822571,0.00018414,2,"2025-06-04T20:50:34.079",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325330,1749070234090,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325331,1749070234100,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325332,1749070234110,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.110",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325333,1749070234120,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.120",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325334,1749070234130,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.130",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325335,1749070234140,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.140",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325336,1749070234150,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.150",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325337,1749070234159,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.159",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325338,1749070234168,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.168",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325339,1749070234178,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.178",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325340,1749070234187,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.187",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325341,1749070234197,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.197",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325342,1749070234207,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325343,1749070234217,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.217",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325344,1749070234229,"fUST",-450.0,0.00018414,2,"2025-06-04T20:50:34.229",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325345,1749070234240,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325346,1749070234249,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325347,1749070234259,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.259",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325348,1749070234270,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.270",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325349,1749070234280,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.280",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325350,1749070234289,"fUST",-400.35283466,0.00018414,2,"2025-06-04T20:50:34.289",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325351,1749070234299,"fUST",-260.73047115,0.00018414,2,"2025-06-04T20:50:34.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325352,1749070234308,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.308",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325353,1749070234318,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325354,1749070234327,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325355,1749070234338,"fUST",-403.04098781,0.00018414,2,"2025-06-04T20:50:34.338",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325356,1749070234348,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.348",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325357,1749070234358,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.358",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325358,1749070234368,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325359,1749070234378,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.378",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325360,1749070234389,"fUST",-365.7936195,0.00018414,2,"2025-06-04T20:50:34.389",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325361,1749070234399,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.399",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325362,1749070234410,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.410",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325363,1749070234420,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.420",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325364,1749070234430,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.430",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325365,1749070234440,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.440",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325366,1749070234450,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.450",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325367,1749070234461,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325368,1749070234472,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.472",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325369,1749070234482,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.482",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325370,1749070234494,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.494",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325371,1749070234507,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.507",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325372,1749070234518,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.518",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325373,1749070234528,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.528",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325374,1749070234538,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:34.538",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325375,1749070234548,"fUST",-430.0,0.00018414,2,"2025-06-04T20:50:34.548",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325376,1749070234558,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.558",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325377,1749070234569,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.569",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325378,1749070234579,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325379,1749070234589,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.589",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325380,1749070234599,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.599",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325381,1749070234611,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:34.611",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325382,1749070234620,"fUST",-430.71893555,0.00018415,2,"2025-06-04T20:50:34.620",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325383,1749070234630,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.630",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325384,1749070234640,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.640",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325385,1749070234650,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.650",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325386,1749070234659,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325387,1749070234669,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.669",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325388,1749070234679,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:34.679",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325389,1749070234689,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.689",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325390,1749070234699,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.699",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325391,1749070234708,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.708",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325392,1749070234717,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.717",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325393,1749070234727,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.727",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325394,1749070234737,"fUST",-405.06904748,0.00018415,2,"2025-06-04T20:50:34.737",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325395,1749070234747,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325396,1749070234757,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325397,1749070234767,"fUST",-202.51494458,0.00018415,2,"2025-06-04T20:50:34.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325398,1749070234777,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.777",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325399,1749070234786,"fUST",-181.89869859,0.00018415,2,"2025-06-04T20:50:34.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325400,1749070234795,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.795",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325401,1749070234805,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.805",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325402,1749070234815,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:34.815",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325403,1749070234824,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.824",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325404,1749070234833,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325405,1749070234843,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:34.843",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325406,1749070234853,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:34.853",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325407,1749070234863,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.863",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325408,1749070234967,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:34.967",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325409,1749070234977,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:34.977",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325410,1749070234987,"fUST",-300.0,0.00018415,2,"2025-06-04T20:50:34.987",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325411,1749070234996,"fUST",-290.0,0.00018415,2,"2025-06-04T20:50:34.996",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325412,1749070235006,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.006",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325413,1749070235015,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325414,1749070235024,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:35.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325415,1749070235034,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325416,1749070235044,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325417,1749070235053,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.053",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325418,1749070235063,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.063",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325419,1749070235072,"fUST",-470.0,0.00018415,2,"2025-06-04T20:50:35.072",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325420,1749070235081,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.081",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325421,1749070235090,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.090",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325422,1749070235100,"fUST",-223.87608503,0.00018415,2,"2025-06-04T20:50:35.100",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325423,1749070235111,"fUST",-442.88155273,0.00018415,2,"2025-06-04T20:50:35.111",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325424,1749070235120,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:35.120",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325425,1749070235129,"fUST",-507.80841923,0.00018415,2,"2025-06-04T20:50:35.129",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325426,1749070235138,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.138",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325427,1749070235147,"fUST",-490.0,0.00018415,2,"2025-06-04T20:50:35.147",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325428,1749070235157,"fUST",-254.24140973,0.00018415,2,"2025-06-04T20:50:35.157",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325429,1749070235166,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.166",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325430,1749070235175,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325431,1749070235185,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.185",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325432,1749070235195,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.195",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325433,1749070235204,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.204",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325434,1749070235214,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.214",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325435,1749070235224,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325436,1749070235235,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325437,1749070235245,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.245",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325438,1749070235254,"fUST",-232.29738534,0.00018415,2,"2025-06-04T20:50:35.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325439,1749070235264,"fUST",-182.21852995,0.00018415,2,"2025-06-04T20:50:35.264",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325440,1749070235274,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.274",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325441,1749070235283,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.283",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325442,1749070235293,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.293",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325443,1749070235302,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.302",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325444,1749070235312,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.312",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325445,1749070235321,"fUST",-500.0,0.00018415,2,"2025-06-04T20:50:35.321",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325446,1749070235331,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.331",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325447,1749070235341,"fUST",-210.0,0.00018415,2,"2025-06-04T20:50:35.341",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325448,1749070235351,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.351",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325449,1749070235362,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.362",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325450,1749070235372,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:35.372",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325451,1749070235382,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.382",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325452,1749070235391,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.391",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325453,1749070235401,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.401",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325454,1749070235411,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.411",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325455,1749070235421,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.421",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325456,1749070235430,"fUST",-567.81631446,0.00018415,2,"2025-06-04T20:50:35.430",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325457,1749070235440,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.440",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325458,1749070235450,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.450",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325459,1749070235460,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.460",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325460,1749070235470,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.470",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325461,1749070235479,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325462,1749070235489,"fUST",-430.48011042,0.00018415,2,"2025-06-04T20:50:35.489",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325463,1749070235500,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.500",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325464,1749070235509,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.509",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325465,1749070235519,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.519",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325466,1749070235528,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.528",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325467,1749070235539,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.539",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325468,1749070235548,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.548",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325469,1749070235556,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.556",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325470,1749070235565,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.565",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325471,1749070235576,"fUST",-450.71705241,0.00018415,2,"2025-06-04T20:50:35.576",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325472,1749070235586,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.586",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325473,1749070235594,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325474,1749070235604,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.604",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325475,1749070235615,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:35.615",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325476,1749070235625,"fUST",-458.59104203,0.00018415,2,"2025-06-04T20:50:35.625",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325477,1749070235634,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.634",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325478,1749070235644,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.644",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325479,1749070235653,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325480,1749070235664,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.664",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325481,1749070235674,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.674",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325482,1749070235683,"fUST",-453.01389835,0.00018415,2,"2025-06-04T20:50:35.683",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325483,1749070235693,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325484,1749070235703,"fUST",-403.77683967,0.00018415,2,"2025-06-04T20:50:35.703",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325485,1749070235712,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.712",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325486,1749070235721,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.721",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325487,1749070235730,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.730",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325488,1749070235740,"fUST",-453.67607203,0.00018415,2,"2025-06-04T20:50:35.740",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325489,1749070235750,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325490,1749070235759,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.759",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325491,1749070235768,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.768",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325492,1749070235778,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.778",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325493,1749070235787,"fUST",-373.40046115,0.00018415,2,"2025-06-04T20:50:35.787",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325494,1749070235796,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.796",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325495,1749070235806,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.806",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325496,1749070235815,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.815",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325497,1749070235824,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.824",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325498,1749070235834,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.834",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325499,1749070235843,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.843",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325500,1749070235853,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.853",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325501,1749070235864,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.864",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325502,1749070235873,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.873",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325503,1749070235883,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.883",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325504,1749070235892,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.892",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325505,1749070235901,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.901",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325506,1749070235911,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.911",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325507,1749070235920,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.920",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325508,1749070235930,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325509,1749070235939,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:35.939",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325510,1749070235948,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.948",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325511,1749070235958,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.958",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325512,1749070235967,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.967",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325513,1749070235976,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:35.976",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325514,1749070235986,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:35.986",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325515,1749070235995,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:35.995",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325516,1749070236005,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.005",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325517,1749070236015,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325518,1749070236023,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.023",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325519,1749070236033,"fUST",-1012.03950601,0.00018415,2,"2025-06-04T20:50:36.033",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325520,1749070236042,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.042",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325521,1749070236051,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.051",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325522,1749070236061,"fUST",-453.59156751,0.00018415,2,"2025-06-04T20:50:36.061",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325523,1749070236070,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.070",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325524,1749070236084,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.084",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325525,1749070236099,"fUST",-451.60956641,0.00018415,2,"2025-06-04T20:50:36.099",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325526,1749070236113,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.113",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325527,1749070236126,"fUST",-213.97223498,0.00018415,2,"2025-06-04T20:50:36.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325528,1749070236137,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.137",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325529,1749070236148,"fUST",-454.16718036,0.00018415,2,"2025-06-04T20:50:36.148",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325530,1749070236162,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325531,1749070236174,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325532,1749070236187,"fUST",-456.74614325,0.00018415,2,"2025-06-04T20:50:36.187",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325533,1749070236200,"fUST",-453.53202309,0.00018415,2,"2025-06-04T20:50:36.200",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325534,1749070236214,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.214",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325535,1749070236227,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325536,1749070236240,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325537,1749070236254,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325538,1749070236268,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325539,1749070236282,"fUST",-455.1735352,0.00018415,2,"2025-06-04T20:50:36.282",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325540,1749070236294,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.294",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325541,1749070236305,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.305",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325542,1749070236317,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.317",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325543,1749070236329,"fUST",-450.94813519,0.00018415,2,"2025-06-04T20:50:36.329",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325544,1749070236342,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.342",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325545,1749070236355,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325546,1749070236368,"fUST",-310.62575827,0.00018415,2,"2025-06-04T20:50:36.368",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325547,1749070236380,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.380",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325548,1749070236390,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.390",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325549,1749070236401,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.401",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325550,1749070236415,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325551,1749070236426,"fUST",-419.34525243,0.00018415,2,"2025-06-04T20:50:36.426",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325552,1749070236439,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.439",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325553,1749070236451,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.451",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325554,1749070236464,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.464",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325555,1749070236475,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.475",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325556,1749070236487,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.487",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325557,1749070236501,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.501",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325558,1749070236513,"fUST",-921.95,0.00018415,2,"2025-06-04T20:50:36.513",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325559,1749070236527,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.527",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325560,1749070236541,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.541",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325561,1749070236551,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325562,1749070236561,"fUST",-562.29,0.00018415,2,"2025-06-04T20:50:36.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325563,1749070236573,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325564,1749070236584,"fUST",-605.52,0.00018415,2,"2025-06-04T20:50:36.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325565,1749070236596,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.596",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325566,1749070236610,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.610",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325567,1749070236622,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.622",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325568,1749070236634,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.634",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325569,1749070236644,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.644",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325570,1749070236655,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.655",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325571,1749070236667,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.667",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325572,1749070236681,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.681",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325573,1749070236693,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325574,1749070236704,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.704",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325575,1749070236715,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.715",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325576,1749070236725,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.725",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325577,1749070236736,"fUST",-430.0,0.00018415,2,"2025-06-04T20:50:36.736",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325578,1749070236747,"fUST",-935.16,0.00018415,2,"2025-06-04T20:50:36.747",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325579,1749070236758,"fUST",-369.33160456,0.00018415,2,"2025-06-04T20:50:36.758",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325580,1749070236769,"fUST",-451.13242223,0.00018415,2,"2025-06-04T20:50:36.769",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325581,1749070236779,"fUST",-330.20983045,0.00018415,2,"2025-06-04T20:50:36.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325582,1749070236790,"fUST",-401.47543091,0.00018415,2,"2025-06-04T20:50:36.790",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325583,1749070236801,"fUST",-400.0,0.00018415,2,"2025-06-04T20:50:36.801",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325584,1749070236812,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325585,1749070236823,"fUST",-501.59437136,0.00018415,2,"2025-06-04T20:50:36.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325586,1749070236833,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325587,1749070236844,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.844",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325588,1749070236855,"fUST",-440.0,0.00018415,2,"2025-06-04T20:50:36.855",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325589,1749070236866,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.866",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325590,1749070236877,"fUST",-450.0,0.00018415,2,"2025-06-04T20:50:36.877",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325591,1749070236888,"fUST",-500.0,0.00018416,2,"2025-06-04T20:50:36.888",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325592,1749070236899,"fUST",-430.0,0.00018417,2,"2025-06-04T20:50:36.899",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325593,1749070236909,"fUST",-403.20682925,0.00018417,2,"2025-06-04T20:50:36.909",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325594,1749070236922,"fUST",-440.0,0.00018418,2,"2025-06-04T20:50:36.922",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325595,1749070236932,"fUST",-440.0,0.00018418,2,"2025-06-04T20:50:36.932",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325596,1749070236943,"fUST",-440.0,0.00018418,2,"2025-06-04T20:50:36.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325597,1749070236954,"fUST",-400.0,0.00018418,2,"2025-06-04T20:50:36.954",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325598,1749070236966,"fUST",-440.0,0.00018418,2,"2025-06-04T20:50:36.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325599,1749070236977,"fUST",-478.24803463,0.00018418,2,"2025-06-04T20:50:36.977",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325600,1749070236988,"fUST",-470.0,0.00018418,2,"2025-06-04T20:50:36.988",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325601,1749070237000,"fUST",-440.0,0.00018419,2,"2025-06-04T20:50:37.000",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325602,1749070237012,"fUST",-430.0,0.00018419,2,"2025-06-04T20:50:37.012",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325603,1749070237024,"fUST",-153.01138444,0.00018588,2,"2025-06-04T20:50:37.024",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325604,1749070237037,"fUST",-420.0,0.00018687,2,"2025-06-04T20:50:37.037",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325605,1749070237048,"fUST",-524.69,0.00018687,2,"2025-06-04T20:50:37.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325606,1749070237058,"fUST",-450.0,0.00018687,2,"2025-06-04T20:50:37.058",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325607,1749070237071,"fUST",-484.45,0.00018687,2,"2025-06-04T20:50:37.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325608,1749070237082,"fUST",-440.0,0.00018687,2,"2025-06-04T20:50:37.082",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325609,1749070237094,"fUST",-575.03264998,0.00018687,2,"2025-06-04T20:50:37.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325610,1749070237107,"fUST",-420.0,0.00018687,2,"2025-06-04T20:50:37.107",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325611,1749070237119,"fUST",-232.01185887,0.00018687,2,"2025-06-04T20:50:37.119",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325612,1749070237130,"fUST",-440.0,0.00018687,2,"2025-06-04T20:50:37.130",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325613,1749070237141,"fUST",-440.0,0.00018687,2,"2025-06-04T20:50:37.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325614,1749070237152,"fUST",-767.16,0.00018687,2,"2025-06-04T20:50:37.152",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325615,1749070237162,"fUST",-833.26,0.00018687,2,"2025-06-04T20:50:37.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325616,1749070237172,"fUST",-258.64535147,0.00018688,2,"2025-06-04T20:50:37.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325617,1749070237183,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.183",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325618,1749070237194,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.194",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325619,1749070237205,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.205",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325620,1749070237216,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325621,1749070237227,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325622,1749070237239,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.239",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325623,1749070237250,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.250",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325624,1749070237263,"fUST",-414.09812731,0.00018688,2,"2025-06-04T20:50:37.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325625,1749070237278,"fUST",-927.56,0.00018688,2,"2025-06-04T20:50:37.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325626,1749070237291,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.291",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325627,1749070237304,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.304",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325628,1749070237316,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.316",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325629,1749070237328,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.328",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325630,1749070237340,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.340",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325631,1749070237352,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.352",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325632,1749070237363,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.363",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325633,1749070237375,"fUST",-156.81607004,0.00018688,2,"2025-06-04T20:50:37.375",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325634,1749070237386,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.386",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325635,1749070237398,"fUST",-1362.11,0.00018688,2,"2025-06-04T20:50:37.398",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325636,1749070237409,"fUST",-401.65195025,0.00018688,2,"2025-06-04T20:50:37.409",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325637,1749070237420,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.420",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325640,1749070237570,"fUST",-875.11,0.00018688,2,"2025-06-04T20:50:37.570",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325641,1749070237581,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.581",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325643,1749070237590,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.590",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325645,1749070237599,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.599",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325646,1749070237608,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.608",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325647,1749070237618,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.618",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325648,1749070237626,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.626",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325649,1749070237635,"fUST",-401.74044434,0.00018688,2,"2025-06-04T20:50:37.635",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325650,1749070237644,"fUST",-692.79,0.00018688,2,"2025-06-04T20:50:37.644",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325651,1749070237653,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325652,1749070237663,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325653,1749070237672,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325654,1749070237682,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.682",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325655,1749070237691,"fUST",-1022.52,0.00018688,2,"2025-06-04T20:50:37.691",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325656,1749070237700,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.700",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325657,1749070237709,"fUST",-380.0,0.00018688,2,"2025-06-04T20:50:37.709",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325658,1749070237718,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.718",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325659,1749070237727,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.727",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325660,1749070237736,"fUST",-463.31,0.00018688,2,"2025-06-04T20:50:37.736",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325661,1749070237744,"fUST",-669.22,0.00018688,2,"2025-06-04T20:50:37.744",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325662,1749070237754,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.754",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325663,1749070237763,"fUST",-300.09621385,0.00018688,2,"2025-06-04T20:50:37.763",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325664,1749070237771,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.771",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325665,1749070237780,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.780",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325666,1749070237789,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.789",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325667,1749070237798,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.798",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325668,1749070237807,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.807",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325669,1749070237816,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.816",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325670,1749070237825,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.825",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325671,1749070237834,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.834",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325672,1749070237843,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.843",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325673,1749070237852,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.852",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325674,1749070237861,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.861",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325675,1749070237870,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325676,1749070237879,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.879",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325677,1749070237888,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.888",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325678,1749070237897,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.897",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325679,1749070237906,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325680,1749070237915,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325681,1749070237923,"fUST",-180.59198721,0.00018688,2,"2025-06-04T20:50:37.923",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325682,1749070237932,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.932",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325683,1749070237941,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325684,1749070237950,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.950",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325685,1749070237959,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.959",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325686,1749070237968,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:37.968",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325687,1749070237977,"fUST",-292.48712963,0.00018688,2,"2025-06-04T20:50:37.977",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325688,1749070237986,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:37.986",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325689,1749070237995,"fUST",-557.1,0.00018688,2,"2025-06-04T20:50:37.995",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325690,1749070238004,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.004",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325691,1749070238012,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.012",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325692,1749070238021,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.021",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325693,1749070238030,"fUST",-295.50014071,0.00018688,2,"2025-06-04T20:50:38.030",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325694,1749070238039,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.039",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325695,1749070238048,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325696,1749070238057,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.057",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325697,1749070238066,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.066",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325698,1749070238075,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.075",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325699,1749070238084,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.084",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325700,1749070238093,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.093",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325701,1749070238103,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.103",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325702,1749070238112,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.112",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325703,1749070238121,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.121",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325704,1749070238131,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.131",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325705,1749070238140,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.140",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325706,1749070238149,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.149",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325707,1749070238159,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.159",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325708,1749070238168,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:38.168",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325709,1749070238177,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.177",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325710,1749070238186,"fUST",-430.0,0.00018688,2,"2025-06-04T20:50:38.186",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325711,1749070238195,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.195",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325712,1749070238204,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.204",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325713,1749070238214,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.214",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325714,1749070238222,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.222",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325715,1749070238231,"fUST",-430.0,0.00018688,2,"2025-06-04T20:50:38.231",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325716,1749070238240,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325717,1749070238249,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325719,1749070238258,"fUST",-420.0,0.00018688,2,"2025-06-04T20:50:38.258",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325720,1749070238267,"fUST",-421.27786161,0.00018688,2,"2025-06-04T20:50:38.267",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325721,1749070238276,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.276",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325722,1749070238285,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.285",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325724,1749070238294,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.294",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325726,1749070238304,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.304",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325728,1749070238312,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.312",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325730,1749070238322,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.322",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325732,1749070238331,"fUST",-566.35867665,0.00018689,2,"2025-06-04T20:50:38.331",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325734,1749070238340,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.340",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325736,1749070238350,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.350",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325738,1749070238359,"fUST",-376.66,0.00018689,2,"2025-06-04T20:50:38.359",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325740,1749070238369,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.369",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325742,1749070238378,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.378",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325744,1749070238387,"fUST",-220.64736513,0.00018689,2,"2025-06-04T20:50:38.387",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325746,1749070238397,"fUST",-184.52727387,0.00018689,2,"2025-06-04T20:50:38.397",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325748,1749070238407,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.407",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325750,1749070238416,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.416",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325752,1749070238426,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.426",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325754,1749070238436,"fUST",-310.04501334,0.00018689,2,"2025-06-04T20:50:38.436",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325756,1749070238445,"fUST",-413.52,0.00018689,2,"2025-06-04T20:50:38.445",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325758,1749070238454,"fUST",-499.66720677,0.00018689,2,"2025-06-04T20:50:38.454",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325760,1749070238464,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.464",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325762,1749070238473,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.473",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325764,1749070238482,"fUST",-450.0,0.00018689,2,"2025-06-04T20:50:38.482",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325766,1749070238492,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.492",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325768,1749070238505,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.505",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325770,1749070238516,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.516",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325772,1749070238525,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325774,1749070238535,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325776,1749070238546,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.546",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325778,1749070238555,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.555",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325780,1749070238564,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325782,1749070238574,"fUST",-467.78863111,0.00018689,2,"2025-06-04T20:50:38.574",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325784,1749070238584,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325786,1749070238592,"fUST",-430.0,0.00018689,2,"2025-06-04T20:50:38.592",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325788,1749070238601,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.601",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325790,1749070238612,"fUST",-390.0,0.00018689,2,"2025-06-04T20:50:38.612",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325792,1749070238621,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.621",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325794,1749070238630,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.630",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325796,1749070238639,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.639",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325798,1749070238648,"fUST",-160.6009728,0.00018689,2,"2025-06-04T20:50:38.648",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325800,1749070238658,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.658",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325802,1749070238668,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.668",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325804,1749070238677,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.677",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325806,1749070238686,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.686",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325808,1749070238696,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.696",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325810,1749070238705,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.705",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325812,1749070238714,"fUST",-422.12261426,0.00018689,2,"2025-06-04T20:50:38.714",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325814,1749070238724,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325816,1749070238733,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.733",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325818,1749070238742,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.742",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325820,1749070238750,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325822,1749070238759,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.759",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325824,1749070238767,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325826,1749070238777,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.777",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325828,1749070238786,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325830,1749070238796,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.796",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325832,1749070238805,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.805",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325834,1749070238814,"fUST",-460.0,0.00018689,2,"2025-06-04T20:50:38.814",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325836,1749070238823,"fUST",-207.0183802,0.00018689,2,"2025-06-04T20:50:38.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325838,1749070238832,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.832",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325840,1749070238841,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.841",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325842,1749070238850,"fUST",-444.28102986,0.00018689,2,"2025-06-04T20:50:38.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325844,1749070238859,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.859",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325846,1749070238870,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325848,1749070238879,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.879",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325850,1749070238888,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.888",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325852,1749070238897,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.897",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325854,1749070238906,"fUST",-410.0,0.00018689,2,"2025-06-04T20:50:38.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325856,1749070238915,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325858,1749070238924,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:38.924",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325860,1749070238933,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.933",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325862,1749070238943,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.943",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325864,1749070238952,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.952",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325866,1749070238961,"fUST",-443.74075566,0.00018689,2,"2025-06-04T20:50:38.961",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325868,1749070238970,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325870,1749070238980,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:38.980",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325872,1749070238990,"fUST",-430.0,0.00018689,2,"2025-06-04T20:50:38.990",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325874,1749070238999,"fUST",-460.0,0.00018689,2,"2025-06-04T20:50:38.999",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325876,1749070239008,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.008",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325878,1749070239018,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.018",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325880,1749070239028,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.028",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325882,1749070239037,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.037",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325884,1749070239047,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.047",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325886,1749070239056,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.056",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325888,1749070239065,"fUST",-921.95,0.00018689,2,"2025-06-04T20:50:39.065",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325890,1749070239075,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.075",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325892,1749070239085,"fUST",-562.29,0.00018689,2,"2025-06-04T20:50:39.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325894,1749070239094,"fUST",-605.52,0.00018689,2,"2025-06-04T20:50:39.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325896,1749070239103,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.103",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325898,1749070239112,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.112",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325900,1749070239122,"fUST",-420.0,0.00018689,2,"2025-06-04T20:50:39.122",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325902,1749070239131,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.131",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325904,1749070239140,"fUST",-151.02360114,0.00018689,2,"2025-06-04T20:50:39.140",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325906,1749070239150,"fUST",-404.69145368,0.00018689,2,"2025-06-04T20:50:39.150",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325908,1749070239159,"fUST",-442.30312318,0.00018689,2,"2025-06-04T20:50:39.159",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325910,1749070239169,"fUST",-935.16,0.00018689,2,"2025-06-04T20:50:39.169",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325912,1749070239179,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.179",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325914,1749070239188,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.188",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325916,1749070239198,"fUST",-440.0,0.00018689,2,"2025-06-04T20:50:39.198",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325918,1749070239207,"fUST",-420.0,0.00018692,2,"2025-06-04T20:50:39.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325920,1749070239216,"fUST",-420.0,0.00018692,2,"2025-06-04T20:50:39.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325922,1749070239225,"fUST",-460.0,0.00018692,2,"2025-06-04T20:50:39.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325924,1749070239235,"fUST",-440.26161383,0.00018693,2,"2025-06-04T20:50:39.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325926,1749070239244,"fUST",-524.69,0.00018961,2,"2025-06-04T20:50:39.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325928,1749070239254,"fUST",-587.02790375,0.00018961,2,"2025-06-04T20:50:39.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325930,1749070239263,"fUST",-165.70428483,0.00018961,2,"2025-06-04T20:50:39.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325932,1749070239272,"fUST",-440.0,0.00018961,2,"2025-06-04T20:50:39.272",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325934,1749070239281,"fUST",-767.16,0.00018961,2,"2025-06-04T20:50:39.281",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325936,1749070239291,"fUST",-833.26,0.00018961,2,"2025-06-04T20:50:39.291",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325938,1749070239300,"fUST",-927.56,0.00018962,2,"2025-06-04T20:50:39.300",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325940,1749070239309,"fUST",-1362.11,0.00018962,2,"2025-06-04T20:50:39.309",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325942,1749070239319,"fUST",-875.11,0.00018962,2,"2025-06-04T20:50:39.319",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325944,1749070239328,"fUST",-420.0,0.00018962,2,"2025-06-04T20:50:39.328",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325946,1749070239338,"fUST",-692.79,0.00018962,2,"2025-06-04T20:50:39.338",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325947,1749070239348,"fUST",-1022.52,0.00018962,2,"2025-06-04T20:50:39.348",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325949,1749070239357,"fUST",-463.31,0.00018962,2,"2025-06-04T20:50:39.357",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325951,1749070239367,"fUST",-669.22,0.00018962,2,"2025-06-04T20:50:39.367",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325953,1749070239376,"fUST",-420.0,0.00018962,2,"2025-06-04T20:50:39.376",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325955,1749070239386,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.386",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325957,1749070239395,"fUST",-420.0,0.00018962,2,"2025-06-04T20:50:39.395",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325959,1749070239404,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325960,1749070239414,"fUST",-300.0,0.00018962,2,"2025-06-04T20:50:39.414",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325962,1749070239423,"fUST",-422.07176566,0.00018962,2,"2025-06-04T20:50:39.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325963,1749070239432,"fUST",-420.0,0.00018962,2,"2025-06-04T20:50:39.432",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325964,1749070239441,"fUST",-557.1,0.00018962,2,"2025-06-04T20:50:39.441",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325965,1749070239452,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.452",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325966,1749070239461,"fUST",-420.0,0.00018962,2,"2025-06-04T20:50:39.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325967,1749070239471,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.471",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325968,1749070239481,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.481",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325969,1749070239491,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.491",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325970,1749070239507,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:39.507",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325971,1749070239516,"fUST",-400.0,0.00018963,2,"2025-06-04T20:50:39.516",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325972,1749070239526,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.526",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325973,1749070239535,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.535",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325974,1749070239545,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.545",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325975,1749070239554,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.554",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325976,1749070239564,"fUST",-499.55942677,0.00018963,2,"2025-06-04T20:50:39.564",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325977,1749070239573,"fUST",-430.0,0.00018963,2,"2025-06-04T20:50:39.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325978,1749070239584,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325979,1749070239594,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325980,1749070239603,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325981,1749070239614,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.614",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325982,1749070239623,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.623",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325983,1749070239633,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.633",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325984,1749070239643,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.643",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325985,1749070239653,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325987,1749070239664,"fUST",-410.0,0.00018963,2,"2025-06-04T20:50:39.664",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325988,1749070239674,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.674",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325989,1749070239683,"fUST",-225.03269999,0.00018963,2,"2025-06-04T20:50:39.683",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325990,1749070239692,"fUST",-921.95,0.00018963,2,"2025-06-04T20:50:39.692",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325992,1749070239703,"fUST",-440.0,0.00018963,2,"2025-06-04T20:50:39.703",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325993,1749070239712,"fUST",-562.29,0.00018963,2,"2025-06-04T20:50:39.712",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325994,1749070239721,"fUST",-605.52,0.00018963,2,"2025-06-04T20:50:39.721",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325995,1749070239731,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.731",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325996,1749070239740,"fUST",-935.16,0.00018963,2,"2025-06-04T20:50:39.740",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325997,1749070239749,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.749",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325998,1749070239756,"fUST",-420.0,0.00018963,2,"2025-06-04T20:50:39.756",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364325999,1749070239765,"fUST",-410.0,0.00018963,2,"2025-06-04T20:50:39.765",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326000,1749070239774,"fUST",-500.0,0.00019054,2,"2025-06-04T20:50:39.774",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326001,1749070239783,"fUST",-465.55619232,0.00019054,2,"2025-06-04T20:50:39.783",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326002,1749070239793,"fUST",-646.24061561,0.00019071,2,"2025-06-04T20:50:39.793",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326003,1749070239803,"fUST",-445.12511604,0.00019071,2,"2025-06-04T20:50:39.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326004,1749070239812,"fUST",-174.469907,0.00019178,2,"2025-06-04T20:50:39.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326005,1749070239822,"fUST",-524.69,0.00019235,2,"2025-06-04T20:50:39.822",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326006,1749070239831,"fUST",-440.0,0.00019235,2,"2025-06-04T20:50:39.831",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326007,1749070239841,"fUST",-767.16,0.00019235,2,"2025-06-04T20:50:39.841",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326008,1749070239851,"fUST",-833.26,0.00019235,2,"2025-06-04T20:50:39.851",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326009,1749070239860,"fUST",-927.56,0.00019236,2,"2025-06-04T20:50:39.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326010,1749070239870,"fUST",-1362.11,0.00019236,2,"2025-06-04T20:50:39.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326011,1749070239879,"fUST",-875.11,0.00019236,2,"2025-06-04T20:50:39.879",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326012,1749070239889,"fUST",-692.79,0.00019236,2,"2025-06-04T20:50:39.889",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326013,1749070239899,"fUST",-1022.52,0.00019236,2,"2025-06-04T20:50:39.899",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326014,1749070239908,"fUST",-463.31,0.00019236,2,"2025-06-04T20:50:39.908",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326015,1749070239918,"fUST",-669.22,0.00019236,2,"2025-06-04T20:50:39.918",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326016,1749070239927,"fUST",-460.68,0.00019236,2,"2025-06-04T20:50:39.927",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326017,1749070239937,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:39.937",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326018,1749070239947,"fUST",-557.1,0.00019236,2,"2025-06-04T20:50:39.947",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326019,1749070239956,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:39.956",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326020,1749070239965,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:39.965",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326021,1749070239976,"fUST",-359.70915768,0.00019236,2,"2025-06-04T20:50:39.976",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326022,1749070239986,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:39.986",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326023,1749070239997,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:39.997",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326024,1749070240006,"fUST",-440.0,0.00019237,2,"2025-06-04T20:50:40.006",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326025,1749070240015,"fUST",-480.16,0.00019237,2,"2025-06-04T20:50:40.015",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326026,1749070240025,"fUST",-420.0,0.00019237,2,"2025-06-04T20:50:40.025",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326027,1749070240034,"fUST",-157.3553811,0.00019237,2,"2025-06-04T20:50:40.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326028,1749070240044,"fUST",-440.0,0.00019237,2,"2025-06-04T20:50:40.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326030,1749070240054,"fUST",-921.95,0.00019237,2,"2025-06-04T20:50:40.054",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326032,1749070240062,"fUST",-440.0,0.00019237,2,"2025-06-04T20:50:40.062",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326034,1749070240071,"fUST",-562.29,0.00019237,2,"2025-06-04T20:50:40.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326036,1749070240080,"fUST",-605.52,0.00019237,2,"2025-06-04T20:50:40.080",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326037,1749070240089,"fUST",-935.16,0.00019237,2,"2025-06-04T20:50:40.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326039,1749070240099,"fUST",-524.69,0.00019509,2,"2025-06-04T20:50:40.099",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326041,1749070240108,"fUST",-535.37300411,0.00019509,2,"2025-06-04T20:50:40.108",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326043,1749070240118,"fUST",-767.16,0.00019509,2,"2025-06-04T20:50:40.118",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326045,1749070240127,"fUST",-833.26,0.00019509,2,"2025-06-04T20:50:40.127",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326047,1749070240137,"fUST",-927.56,0.0001951,2,"2025-06-04T20:50:40.137",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326049,1749070240146,"fUST",-1362.11,0.0001951,2,"2025-06-04T20:50:40.146",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326051,1749070240156,"fUST",-875.11,0.0001951,2,"2025-06-04T20:50:40.156",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326053,1749070240165,"fUST",-692.79,0.0001951,2,"2025-06-04T20:50:40.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326055,1749070240174,"fUST",-1022.52,0.0001951,2,"2025-06-04T20:50:40.174",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326057,1749070240183,"fUST",-463.31,0.0001951,2,"2025-06-04T20:50:40.183",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326059,1749070240193,"fUST",-669.22,0.0001951,2,"2025-06-04T20:50:40.193",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326061,1749070240203,"fUST",-476.45,0.0001951,2,"2025-06-04T20:50:40.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326063,1749070240212,"fUST",-557.1,0.0001951,2,"2025-06-04T20:50:40.212",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326065,1749070240221,"fUST",-440.0,0.0001951,2,"2025-06-04T20:50:40.221",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326077,1749070240327,"fUST",-440.0,0.0001951,2,"2025-06-04T20:50:40.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326079,1749070240336,"fUST",-440.0,0.0001951,2,"2025-06-04T20:50:40.336",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326081,1749070240346,"fUST",-440.0,0.0001951,2,"2025-06-04T20:50:40.346",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326083,1749070240355,"fUST",-440.0,0.00019511,2,"2025-06-04T20:50:40.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326085,1749070240366,"fUST",-440.0,0.00019511,2,"2025-06-04T20:50:40.366",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326087,1749070240375,"fUST",-921.95,0.00019511,2,"2025-06-04T20:50:40.375",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326089,1749070240384,"fUST",-440.0,0.00019511,2,"2025-06-04T20:50:40.384",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326091,1749070240393,"fUST",-562.29,0.00019511,2,"2025-06-04T20:50:40.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326093,1749070240402,"fUST",-605.52,0.00019511,2,"2025-06-04T20:50:40.402",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326095,1749070240412,"fUST",-935.16,0.00019511,2,"2025-06-04T20:50:40.412",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326097,1749070240421,"fUST",-153.01138444,0.00019666,2,"2025-06-04T20:50:40.421",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326099,1749070240430,"fUST",-524.69,0.00019783,2,"2025-06-04T20:50:40.430",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326101,1749070240440,"fUST",-767.16,0.00019783,2,"2025-06-04T20:50:40.440",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326103,1749070240449,"fUST",-833.26,0.00019783,2,"2025-06-04T20:50:40.449",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326105,1749070240458,"fUST",-927.56,0.00019784,2,"2025-06-04T20:50:40.458",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326107,1749070240467,"fUST",-1362.11,0.00019784,2,"2025-06-04T20:50:40.467",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326108,1749070240479,"fUST",-875.11,0.00019784,2,"2025-06-04T20:50:40.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326110,1749070240489,"fUST",-692.79,0.00019784,2,"2025-06-04T20:50:40.489",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326112,1749070240503,"fUST",-1022.52,0.00019784,2,"2025-06-04T20:50:40.503",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326114,1749070240512,"fUST",-463.31,0.00019784,2,"2025-06-04T20:50:40.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326116,1749070240522,"fUST",-669.22,0.00019784,2,"2025-06-04T20:50:40.522",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326118,1749070240532,"fUST",-557.1,0.00019784,2,"2025-06-04T20:50:40.532",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326120,1749070240542,"fUST",-440.0,0.00019784,2,"2025-06-04T20:50:40.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326122,1749070240551,"fUST",-230.49,0.00019784,2,"2025-06-04T20:50:40.551",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326124,1749070240561,"fUST",-440.0,0.00019784,2,"2025-06-04T20:50:40.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326126,1749070240570,"fUST",-440.0,0.00019784,2,"2025-06-04T20:50:40.570",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326128,1749070240584,"fUST",-440.0,0.00019785,2,"2025-06-04T20:50:40.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326130,1749070240594,"fUST",-440.0,0.00019785,2,"2025-06-04T20:50:40.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326132,1749070240603,"fUST",-921.95,0.00019785,2,"2025-06-04T20:50:40.603",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326134,1749070240612,"fUST",-440.0,0.00019785,2,"2025-06-04T20:50:40.612",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326136,1749070240621,"fUST",-562.29,0.00019785,2,"2025-06-04T20:50:40.621",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326138,1749070240631,"fUST",-605.52,0.00019785,2,"2025-06-04T20:50:40.631",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326140,1749070240640,"fUST",-935.16,0.00019785,2,"2025-06-04T20:50:40.640",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326142,1749070240649,"fUST",-363.187,0.00019822,2,"2025-06-04T20:50:40.649",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326144,1749070240659,"fUST",-3021.62336577,0.000199,2,"2025-06-04T20:50:40.659",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326146,1749070240670,"fUST",-524.69,0.00020057,2,"2025-06-04T20:50:40.670",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326148,1749070240680,"fUST",-767.16,0.00020057,2,"2025-06-04T20:50:40.680",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326150,1749070240690,"fUST",-833.26,0.00020057,2,"2025-06-04T20:50:40.690",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326152,1749070240699,"fUST",-927.56,0.00020058,2,"2025-06-04T20:50:40.699",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326154,1749070240709,"fUST",-1362.11,0.00020058,2,"2025-06-04T20:50:40.709",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326156,1749070240718,"fUST",-875.11,0.00020058,2,"2025-06-04T20:50:40.718",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326158,1749070240727,"fUST",-692.79,0.00020058,2,"2025-06-04T20:50:40.727",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326160,1749070240737,"fUST",-1022.52,0.00020058,2,"2025-06-04T20:50:40.737",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326162,1749070240746,"fUST",-463.31,0.00020058,2,"2025-06-04T20:50:40.746",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326164,1749070240757,"fUST",-669.22,0.00020058,2,"2025-06-04T20:50:40.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326166,1749070240767,"fUST",-557.1,0.00020058,2,"2025-06-04T20:50:40.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326168,1749070240776,"fUST",-260.41,0.00020058,2,"2025-06-04T20:50:40.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326170,1749070240786,"fUST",-440.0,0.00020058,2,"2025-06-04T20:50:40.786",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326172,1749070240795,"fUST",-440.0,0.00020058,2,"2025-06-04T20:50:40.795",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326174,1749070240804,"fUST",-440.0,0.00020059,2,"2025-06-04T20:50:40.804",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326176,1749070240814,"fUST",-440.0,0.00020059,2,"2025-06-04T20:50:40.814",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326178,1749070240823,"fUST",-921.95,0.00020059,2,"2025-06-04T20:50:40.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326179,1749070240833,"fUST",-440.0,0.00020059,2,"2025-06-04T20:50:40.833",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326181,1749070240842,"fUST",-562.29,0.00020059,2,"2025-06-04T20:50:40.842",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326183,1749070240851,"fUST",-605.52,0.00020059,2,"2025-06-04T20:50:40.851",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326185,1749070240860,"fUST",-935.16,0.00020059,2,"2025-06-04T20:50:40.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326187,1749070240870,"fUST",-1400.0,0.00020068,2,"2025-06-04T20:50:40.870",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326189,1749070240878,"fUST",-3021.62336575,0.00020072,2,"2025-06-04T20:50:40.878",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326191,1749070240887,"fUST",-420.0,0.00020081,2,"2025-06-04T20:50:40.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326193,1749070240897,"fUST",-285.716703,0.00020187,2,"2025-06-04T20:50:40.897",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326195,1749070240906,"fUST",-3021.62336575,0.00020245,2,"2025-06-04T20:50:40.906",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326197,1749070240915,"fUST",-524.69,0.00020331,2,"2025-06-04T20:50:40.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326199,1749070240924,"fUST",-767.16,0.00020331,2,"2025-06-04T20:50:40.924",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326201,1749070240933,"fUST",-833.26,0.00020331,2,"2025-06-04T20:50:40.933",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326203,1749070240942,"fUST",-927.56,0.00020332,2,"2025-06-04T20:50:40.942",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326205,1749070240951,"fUST",-1362.11,0.00020332,2,"2025-06-04T20:50:40.951",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326207,1749070240960,"fUST",-875.11,0.00020332,2,"2025-06-04T20:50:40.960",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326208,1749070240970,"fUST",-692.79,0.00020332,2,"2025-06-04T20:50:40.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326210,1749070240980,"fUST",-1022.52,0.00020332,2,"2025-06-04T20:50:40.980",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326212,1749070240989,"fUST",-463.31,0.00020332,2,"2025-06-04T20:50:40.989",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326214,1749070240998,"fUST",-669.22,0.00020332,2,"2025-06-04T20:50:40.998",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326216,1749070241007,"fUST",-557.1,0.00020332,2,"2025-06-04T20:50:41.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326218,1749070241016,"fUST",-440.0,0.00020332,2,"2025-06-04T20:50:41.016",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326220,1749070241026,"fUST",-440.0,0.00020332,2,"2025-06-04T20:50:41.026",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326222,1749070241035,"fUST",-440.0,0.00020333,2,"2025-06-04T20:50:41.035",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326224,1749070241045,"fUST",-440.0,0.00020333,2,"2025-06-04T20:50:41.045",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326226,1749070241055,"fUST",-921.95,0.00020333,2,"2025-06-04T20:50:41.055",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326228,1749070241064,"fUST",-440.0,0.00020333,2,"2025-06-04T20:50:41.064",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326230,1749070241074,"fUST",-562.29,0.00020333,2,"2025-06-04T20:50:41.074",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326232,1749070241084,"fUST",-605.52,0.00020333,2,"2025-06-04T20:50:41.084",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326234,1749070241094,"fUST",-935.16,0.00020333,2,"2025-06-04T20:50:41.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326236,1749070241104,"fUST",-3021.62336575,0.00020417,3,"2025-06-04T20:50:41.104",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326238,1749070241113,"fUST",-500.0,0.00020547,2,"2025-06-04T20:50:41.113",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326240,1749070241122,"fUST",-3021.62336575,0.0002059,3,"2025-06-04T20:50:41.122",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326242,1749070241132,"fUST",-872.61,0.000206,2,"2025-06-04T20:50:41.132",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326244,1749070241141,"fUST",-524.69,0.00020605,2,"2025-06-04T20:50:41.141",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326246,1749070241151,"fUST",-767.16,0.00020605,2,"2025-06-04T20:50:41.151",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326248,1749070241160,"fUST",-833.26,0.00020605,2,"2025-06-04T20:50:41.160",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326250,1749070241170,"fUST",-927.56,0.00020606,2,"2025-06-04T20:50:41.170",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326252,1749070241179,"fUST",-1362.11,0.00020606,2,"2025-06-04T20:50:41.179",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326254,1749070241188,"fUST",-875.11,0.00020606,2,"2025-06-04T20:50:41.188",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326255,1749070241197,"fUST",-692.79,0.00020606,2,"2025-06-04T20:50:41.197",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326257,1749070241207,"fUST",-1022.52,0.00020606,2,"2025-06-04T20:50:41.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326259,1749070241216,"fUST",-463.31,0.00020606,2,"2025-06-04T20:50:41.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326261,1749070241225,"fUST",-669.22,0.00020606,2,"2025-06-04T20:50:41.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326262,1749070241234,"fUST",-557.1,0.00020606,2,"2025-06-04T20:50:41.234",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326263,1749070241243,"fUST",-440.0,0.00020606,2,"2025-06-04T20:50:41.243",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326264,1749070241252,"fUST",-421.84,0.00020606,2,"2025-06-04T20:50:41.252",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326265,1749070241262,"fUST",-440.0,0.00020607,2,"2025-06-04T20:50:41.262",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326266,1749070241271,"fUST",-440.0,0.00020607,2,"2025-06-04T20:50:41.271",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326267,1749070241280,"fUST",-921.95,0.00020607,2,"2025-06-04T20:50:41.280",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326268,1749070241289,"fUST",-440.0,0.00020607,2,"2025-06-04T20:50:41.289",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326269,1749070241299,"fUST",-562.29,0.00020607,2,"2025-06-04T20:50:41.299",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326270,1749070241308,"fUST",-605.52,0.00020607,2,"2025-06-04T20:50:41.308",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326271,1749070241317,"fUST",-935.16,0.00020607,2,"2025-06-04T20:50:41.317",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326272,1749070241327,"fUST",-250.0,0.00020668,2,"2025-06-04T20:50:41.327",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326273,1749070241337,"fUST",-153.01138444,0.00020744,2,"2025-06-04T20:50:41.337",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326274,1749070241346,"fUST",-3021.62336575,0.00020762,3,"2025-06-04T20:50:41.346",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326275,1749070241356,"fUST",-524.69,0.00020879,2,"2025-06-04T20:50:41.356",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326276,1749070241366,"fUST",-767.16,0.00020879,2,"2025-06-04T20:50:41.366",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326277,1749070241376,"fUST",-833.26,0.00020879,2,"2025-06-04T20:50:41.376",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326278,1749070241385,"fUST",-927.56,0.0002088,2,"2025-06-04T20:50:41.385",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326279,1749070241394,"fUST",-1362.11,0.0002088,2,"2025-06-04T20:50:41.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326280,1749070241404,"fUST",-875.11,0.0002088,2,"2025-06-04T20:50:41.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326281,1749070241413,"fUST",-692.79,0.0002088,2,"2025-06-04T20:50:41.413",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326282,1749070241423,"fUST",-1022.52,0.0002088,2,"2025-06-04T20:50:41.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326284,1749070241432,"fUST",-463.31,0.0002088,2,"2025-06-04T20:50:41.432",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326285,1749070241442,"fUST",-669.22,0.0002088,2,"2025-06-04T20:50:41.442",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326286,1749070241451,"fUST",-557.1,0.0002088,2,"2025-06-04T20:50:41.451",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326288,1749070241460,"fUST",-440.0,0.0002088,2,"2025-06-04T20:50:41.460",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326289,1749070241469,"fUST",-440.0,0.00020881,2,"2025-06-04T20:50:41.469",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326291,1749070241479,"fUST",-440.0,0.00020881,2,"2025-06-04T20:50:41.479",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326293,1749070241489,"fUST",-921.95,0.00020881,2,"2025-06-04T20:50:41.489",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326295,1749070241499,"fUST",-440.0,0.00020881,2,"2025-06-04T20:50:41.499",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326298,1749070241512,"fUST",-562.29,0.00020881,2,"2025-06-04T20:50:41.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326299,1749070241521,"fUST",-605.52,0.00020881,2,"2025-06-04T20:50:41.521",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326301,1749070241530,"fUST",-935.16,0.00020881,2,"2025-06-04T20:50:41.530",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326303,1749070241540,"fUST",-3021.62336575,0.00020934,4,"2025-06-04T20:50:41.540",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326305,1749070241550,"fUST",-229.45591648,0.00020951,2,"2025-06-04T20:50:41.550",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326307,1749070241560,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:41.560",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326310,1749070241570,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:41.570",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326311,1749070241579,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:41.579",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326313,1749070241588,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:41.588",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326315,1749070241598,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:41.598",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326317,1749070241608,"fUST",-212.90465545,0.00020951,2,"2025-06-04T20:50:41.608",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326319,1749070241618,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.618",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326321,1749070241627,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.627",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326323,1749070241636,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.636",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326325,1749070241646,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.646",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326327,1749070241655,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.655",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326329,1749070241664,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.664",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326331,1749070241673,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.673",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326333,1749070241682,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.682",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326335,1749070241692,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.692",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326337,1749070241701,"fUST",-643.41,0.00021095,2,"2025-06-04T20:50:41.701",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326339,1749070241710,"fUST",-3021.62336575,0.00021107,4,"2025-06-04T20:50:41.710",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326341,1749070241719,"fUST",-524.69,0.00021153,2,"2025-06-04T20:50:41.719",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326343,1749070241729,"fUST",-767.16,0.00021153,2,"2025-06-04T20:50:41.729",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326345,1749070241738,"fUST",-833.26,0.00021153,2,"2025-06-04T20:50:41.738",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326347,1749070241748,"fUST",-927.56,0.00021154,2,"2025-06-04T20:50:41.748",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326349,1749070241757,"fUST",-1362.11,0.00021154,2,"2025-06-04T20:50:41.757",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326351,1749070241766,"fUST",-643.41,0.00021154,2,"2025-06-04T20:50:41.766",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326353,1749070241776,"fUST",-875.11,0.00021154,2,"2025-06-04T20:50:41.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326355,1749070241785,"fUST",-692.79,0.00021154,2,"2025-06-04T20:50:41.785",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326357,1749070241794,"fUST",-1022.52,0.00021154,2,"2025-06-04T20:50:41.794",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326359,1749070241803,"fUST",-463.31,0.00021154,2,"2025-06-04T20:50:41.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326361,1749070241812,"fUST",-669.22,0.00021154,2,"2025-06-04T20:50:41.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326363,1749070241823,"fUST",-557.1,0.00021154,2,"2025-06-04T20:50:41.823",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326365,1749070241832,"fUST",-440.0,0.00021154,2,"2025-06-04T20:50:41.832",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326367,1749070241841,"fUST",-440.0,0.00021155,2,"2025-06-04T20:50:41.841",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326369,1749070241850,"fUST",-310.21663427,0.00021155,2,"2025-06-04T20:50:41.850",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326370,1749070241860,"fUST",-921.95,0.00021155,2,"2025-06-04T20:50:41.860",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326372,1749070241869,"fUST",-440.0,0.00021155,2,"2025-06-04T20:50:41.869",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326374,1749070241878,"fUST",-562.29,0.00021155,2,"2025-06-04T20:50:41.878",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326376,1749070241887,"fUST",-605.52,0.00021155,2,"2025-06-04T20:50:41.887",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326378,1749070241896,"fUST",-935.16,0.00021155,2,"2025-06-04T20:50:41.896",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326380,1749070241905,"fUST",-1400.0,0.00021164,2,"2025-06-04T20:50:41.905",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326382,1749070241915,"fUST",-3021.62336575,0.00021279,5,"2025-06-04T20:50:41.915",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326384,1749070241924,"fUST",-524.69,0.00021427,2,"2025-06-04T20:50:41.924",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326386,1749070241933,"fUST",-767.16,0.00021427,2,"2025-06-04T20:50:41.933",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326388,1749070241942,"fUST",-927.56,0.00021428,2,"2025-06-04T20:50:41.942",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326390,1749070241951,"fUST",-1362.11,0.00021428,2,"2025-06-04T20:50:41.951",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326392,1749070241961,"fUST",-643.41,0.00021428,2,"2025-06-04T20:50:41.961",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326394,1749070241970,"fUST",-875.11,0.00021428,2,"2025-06-04T20:50:41.970",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326396,1749070241979,"fUST",-692.79,0.00021428,2,"2025-06-04T20:50:41.979",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326398,1749070241989,"fUST",-1022.52,0.00021428,2,"2025-06-04T20:50:41.989",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326400,1749070241998,"fUST",-463.31,0.00021428,2,"2025-06-04T20:50:41.998",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326401,1749070242007,"fUST",-669.22,0.00021428,2,"2025-06-04T20:50:42.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326403,1749070242016,"fUST",-557.1,0.00021428,2,"2025-06-04T20:50:42.016",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326405,1749070242025,"fUST",-440.0,0.00021428,2,"2025-06-04T20:50:42.025",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326407,1749070242034,"fUST",-270.25,0.00021429,2,"2025-06-04T20:50:42.034",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326409,1749070242044,"fUST",-921.95,0.00021429,2,"2025-06-04T20:50:42.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326411,1749070242053,"fUST",-440.0,0.00021429,2,"2025-06-04T20:50:42.053",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326413,1749070242062,"fUST",-562.29,0.00021429,2,"2025-06-04T20:50:42.062",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326415,1749070242071,"fUST",-605.52,0.00021429,2,"2025-06-04T20:50:42.071",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326417,1749070242080,"fUST",-935.16,0.00021429,2,"2025-06-04T20:50:42.080",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326419,1749070242089,"fUST",-3021.62336575,0.00021452,5,"2025-06-04T20:50:42.089",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326421,1749070242098,"fUST",-3021.62336575,0.00021624,5,"2025-06-04T20:50:42.098",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326423,1749070242108,"fUST",-524.69,0.00021701,2,"2025-06-04T20:50:42.108",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326425,1749070242119,"fUST",-927.56,0.00021702,2,"2025-06-04T20:50:42.119",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326427,1749070242127,"fUST",-1362.11,0.00021702,2,"2025-06-04T20:50:42.127",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326429,1749070242137,"fUST",-643.41,0.00021702,2,"2025-06-04T20:50:42.137",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326431,1749070242146,"fUST",-875.11,0.00021702,2,"2025-06-04T20:50:42.146",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326433,1749070242154,"fUST",-692.79,0.00021702,2,"2025-06-04T20:50:42.154",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326435,1749070242163,"fUST",-1022.52,0.00021702,2,"2025-06-04T20:50:42.163",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326437,1749070242173,"fUST",-463.31,0.00021702,2,"2025-06-04T20:50:42.173",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326439,1749070242182,"fUST",-669.22,0.00021702,2,"2025-06-04T20:50:42.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326441,1749070242191,"fUST",-557.1,0.00021702,2,"2025-06-04T20:50:42.191",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326443,1749070242199,"fUST",-440.0,0.00021702,2,"2025-06-04T20:50:42.199",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326444,1749070242209,"fUST",-921.95,0.00021703,2,"2025-06-04T20:50:42.209",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326446,1749070242218,"fUST",-418.56,0.00021703,2,"2025-06-04T20:50:42.218",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326448,1749070242227,"fUST",-562.29,0.00021703,2,"2025-06-04T20:50:42.227",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326450,1749070242236,"fUST",-605.52,0.00021703,2,"2025-06-04T20:50:42.236",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326452,1749070242245,"fUST",-935.16,0.00021703,2,"2025-06-04T20:50:42.245",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326454,1749070242255,"fUST",-151.0,0.00021721,2,"2025-06-04T20:50:42.255",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326456,1749070242263,"fUST",-151.0,0.00021721,2,"2025-06-04T20:50:42.263",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326458,1749070242273,"fUST",-229.96569739,0.00021748,2,"2025-06-04T20:50:42.273",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326460,1749070242282,"fUST",-151.0,0.00021748,2,"2025-06-04T20:50:42.282",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326462,1749070242291,"fUST",-151.0,0.00021776,2,"2025-06-04T20:50:42.291",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326464,1749070242300,"fUST",-3021.62336575,0.00021797,6,"2025-06-04T20:50:42.300",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326466,1749070242309,"fUST",-6046.1719631,0.000218,2,"2025-06-04T20:50:42.309",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326468,1749070242318,"fUST",-153.01138444,0.00021822,2,"2025-06-04T20:50:42.318",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326470,1749070242328,"fUST",-587.0,0.00021902,2,"2025-06-04T20:50:42.328",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326472,1749070242337,"fUST",-194.74946039,0.00021917,2,"2025-06-04T20:50:42.337",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326474,1749070242346,"fUST",-500.0,0.00021917,2,"2025-06-04T20:50:42.346",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326476,1749070242355,"fUST",-3021.62336575,0.00021969,6,"2025-06-04T20:50:42.355",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326478,1749070242365,"fUST",-524.69,0.00021975,2,"2025-06-04T20:50:42.365",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326480,1749070242374,"fUST",-927.56,0.00021976,2,"2025-06-04T20:50:42.374",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326482,1749070242383,"fUST",-1362.11,0.00021976,2,"2025-06-04T20:50:42.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326484,1749070242392,"fUST",-643.41,0.00021976,2,"2025-06-04T20:50:42.392",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326486,1749070242401,"fUST",-875.11,0.00021976,2,"2025-06-04T20:50:42.401",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326488,1749070242410,"fUST",-692.79,0.00021976,2,"2025-06-04T20:50:42.410",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326490,1749070242419,"fUST",-1022.52,0.00021976,2,"2025-06-04T20:50:42.419",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326491,1749070242428,"fUST",-463.31,0.00021976,2,"2025-06-04T20:50:42.428",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326493,1749070242437,"fUST",-669.22,0.00021976,2,"2025-06-04T20:50:42.437",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326495,1749070242446,"fUST",-557.1,0.00021976,2,"2025-06-04T20:50:42.446",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326498,1749070242456,"fUST",-440.0,0.00021976,2,"2025-06-04T20:50:42.456",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326501,1749070242465,"fUST",-921.95,0.00021977,2,"2025-06-04T20:50:42.465",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326503,1749070242475,"fUST",-562.29,0.00021977,2,"2025-06-04T20:50:42.475",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326506,1749070242484,"fUST",-605.52,0.00021977,2,"2025-06-04T20:50:42.484",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326509,1749070242493,"fUST",-935.16,0.00021977,2,"2025-06-04T20:50:42.493",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326512,1749070242506,"fUST",-151.0,0.00022,7,"2025-06-04T20:50:42.506",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326515,1749070242516,"fUST",-872.61,0.00022,7,"2025-06-04T20:50:42.516",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326518,1749070242525,"fUST",-45087.00998863,0.00022,7,"2025-06-04T20:50:42.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326575,1749070242930,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:42.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326577,1749070242940,"fUST",-411.79375514,0.00018687,2,"2025-06-04T20:50:42.940",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326579,1749070242949,"fUST",-160.0,0.00020951,2,"2025-06-04T20:50:42.949",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326581,1749070242960,"fUST",-423.69433488,0.00020951,2,"2025-06-04T20:50:42.960",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326583,1749070242969,"fUST",-833.26,0.00021427,2,"2025-06-04T20:50:42.969",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326585,1749070242978,"fUST",-767.16,0.00021701,2,"2025-06-04T20:50:42.978",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326587,1749070242988,"fUST",-833.26,0.00021701,2,"2025-06-04T20:50:42.988",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326589,1749070242997,"fUST",-767.16,0.00021975,2,"2025-06-04T20:50:42.997",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326591,1749070243006,"fUST",-833.26,0.00021975,2,"2025-06-04T20:50:43.006",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326593,1749070243016,"fUST",-9413.12250952,0.00022,7,"2025-06-04T20:50:43.016",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326595,1749070243027,"fUST",-28843.95750185,0.00022,7,"2025-06-04T20:50:43.027",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326597,1749070243037,"fUST",-173.0,0.00022,2,"2025-06-04T20:50:43.037",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326599,1749070243048,"fUST",-151.0,0.000221,8,"2025-06-04T20:50:43.048",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326601,1749070243057,"fUST",-152.51297585,0.00022119,2,"2025-06-04T20:50:43.057",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326603,1749070243067,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.067",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326605,1749070243075,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.075",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326607,1749070243085,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.085",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326609,1749070243094,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.094",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326611,1749070243107,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.107",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326613,1749070243116,"fUST",-207.4,0.00022119,2,"2025-06-04T20:50:43.116",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326615,1749070243126,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.126",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326617,1749070243135,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.135",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326619,1749070243144,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.144",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326621,1749070243153,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.153",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326623,1749070243162,"fUST",-5000.0,0.00022119,2,"2025-06-04T20:50:43.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326625,1749070243171,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.171",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326627,1749070243180,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.180",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326629,1749070243189,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.189",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326631,1749070243198,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.198",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326633,1749070243207,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.207",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326635,1749070243216,"fUST",-500.0,0.00022119,2,"2025-06-04T20:50:43.216",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326636,1749070243225,"fUST",-3021.62336575,0.00022141,6,"2025-06-04T20:50:43.225",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326638,1749070243235,"fUST",-600.0,0.00022244,2,"2025-06-04T20:50:43.235",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326640,1749070243245,"fUST",-500.0,0.00022244,2,"2025-06-04T20:50:43.245",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326642,1749070243254,"fUST",-500.0,0.00022244,2,"2025-06-04T20:50:43.254",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326646,1749070243267,"fUST",-500.0,0.00022244,2,"2025-06-04T20:50:43.267",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326648,1749070243277,"fUST",-500.0,0.00022244,2,"2025-06-04T20:50:43.277",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326650,1749070243286,"fUST",-500.0,0.00022244,2,"2025-06-04T20:50:43.286",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326652,1749070243296,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.296",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326654,1749070243305,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.305",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326656,1749070243314,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.314",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326658,1749070243323,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.323",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326660,1749070243332,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.332",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326662,1749070243342,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.342",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326663,1749070243351,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.351",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326665,1749070243360,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.360",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326667,1749070243371,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:43.371",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326669,1749070243380,"fUST",-524.69,0.00022249,2,"2025-06-04T20:50:43.380",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326671,1749070243390,"fUST",-767.16,0.00022249,2,"2025-06-04T20:50:43.390",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326673,1749070243399,"fUST",-833.26,0.00022249,2,"2025-06-04T20:50:43.399",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326675,1749070243408,"fUST",-927.56,0.0002225,2,"2025-06-04T20:50:43.408",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326677,1749070243418,"fUST",-1362.11,0.0002225,2,"2025-06-04T20:50:43.418",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326679,1749070243427,"fUST",-643.41,0.0002225,2,"2025-06-04T20:50:43.427",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326681,1749070243436,"fUST",-875.11,0.0002225,2,"2025-06-04T20:50:43.436",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326683,1749070243446,"fUST",-692.79,0.0002225,2,"2025-06-04T20:50:43.446",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326686,1749070243455,"fUST",-1022.52,0.0002225,2,"2025-06-04T20:50:43.455",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326687,1749070243464,"fUST",-463.31,0.0002225,2,"2025-06-04T20:50:43.464",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326689,1749070243474,"fUST",-669.22,0.0002225,2,"2025-06-04T20:50:43.474",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326691,1749070243483,"fUST",-557.1,0.0002225,2,"2025-06-04T20:50:43.483",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326693,1749070243492,"fUST",-440.0,0.0002225,2,"2025-06-04T20:50:43.492",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326695,1749070243503,"fUST",-921.95,0.00022251,2,"2025-06-04T20:50:43.503",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326697,1749070243512,"fUST",-562.29,0.00022251,2,"2025-06-04T20:50:43.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326699,1749070243522,"fUST",-605.52,0.00022251,2,"2025-06-04T20:50:43.522",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326701,1749070243532,"fUST",-935.16,0.00022251,2,"2025-06-04T20:50:43.532",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326703,1749070243542,"fUST",-1400.0,0.0002226,2,"2025-06-04T20:50:43.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326705,1749070243552,"fUST",-3021.62336575,0.00022314,7,"2025-06-04T20:50:43.552",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326707,1749070243561,"fUST",-500.0,0.00022465,2,"2025-06-04T20:50:43.561",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326709,1749070243571,"fUST",-3021.62336575,0.00022486,7,"2025-06-04T20:50:43.571",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326711,1749070243581,"fUST",-151.0,0.000225,5,"2025-06-04T20:50:43.581",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326713,1749070243591,"fUST",-352.300068,0.00022521,2,"2025-06-04T20:50:43.591",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326715,1749070243600,"fUST",-1171.7319498,0.00022521,2,"2025-06-04T20:50:43.600",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326717,1749070243609,"fUST",-160.2722929,0.00022521,2,"2025-06-04T20:50:43.609",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326719,1749070243618,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.618",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326721,1749070243626,"fUST",-176.5287595,0.00022521,2,"2025-06-04T20:50:43.626",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326722,1749070243636,"fUST",-390.5657552,0.00022521,2,"2025-06-04T20:50:43.636",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326724,1749070243645,"fUST",-572.502888,0.00022521,2,"2025-06-04T20:50:43.645",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326726,1749070243654,"fUST",-423.8437063,0.00022521,2,"2025-06-04T20:50:43.654",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326728,1749070243663,"fUST",-572.502888,0.00022521,2,"2025-06-04T20:50:43.663",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326730,1749070243672,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326732,1749070243682,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.682",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326734,1749070243691,"fUST",-353.057519,0.00022521,2,"2025-06-04T20:50:43.691",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326736,1749070243701,"fUST",-158.5152029,0.00022521,2,"2025-06-04T20:50:43.701",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326738,1749070243711,"fUST",-158.5152029,0.00022521,2,"2025-06-04T20:50:43.711",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326740,1749070243720,"fUST",-572.502888,0.00022521,2,"2025-06-04T20:50:43.720",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326742,1749070243729,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.729",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326744,1749070243739,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.739",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326746,1749070243748,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.748",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326748,1749070243758,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.758",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326750,1749070243767,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.767",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326752,1749070243776,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.776",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326754,1749070243785,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.785",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326756,1749070243794,"fUST",-153.0,0.00022521,2,"2025-06-04T20:50:43.794",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326759,1749070243803,"fUST",-524.69,0.00022523,2,"2025-06-04T20:50:43.803",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326762,1749070243812,"fUST",-767.16,0.00022523,2,"2025-06-04T20:50:43.812",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326765,1749070243822,"fUST",-833.26,0.00022523,2,"2025-06-04T20:50:43.822",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326767,1749070243831,"fUST",-927.56,0.00022524,2,"2025-06-04T20:50:43.831",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326769,1749070243840,"fUST",-1362.11,0.00022524,2,"2025-06-04T20:50:43.840",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326771,1749070243849,"fUST",-643.41,0.00022524,2,"2025-06-04T20:50:43.849",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326773,1749070243858,"fUST",-875.11,0.00022524,2,"2025-06-04T20:50:43.858",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326775,1749070243868,"fUST",-692.79,0.00022524,2,"2025-06-04T20:50:43.868",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326776,1749070243877,"fUST",-1022.52,0.00022524,2,"2025-06-04T20:50:43.877",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326777,1749070243886,"fUST",-463.31,0.00022524,2,"2025-06-04T20:50:43.886",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326778,1749070243895,"fUST",-669.22,0.00022524,2,"2025-06-04T20:50:43.895",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326779,1749070243903,"fUST",-557.1,0.00022524,2,"2025-06-04T20:50:43.903",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326780,1749070243912,"fUST",-440.0,0.00022524,2,"2025-06-04T20:50:43.912",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326781,1749070243921,"fUST",-921.95,0.00022525,2,"2025-06-04T20:50:43.921",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326782,1749070243930,"fUST",-562.29,0.00022525,2,"2025-06-04T20:50:43.930",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326783,1749070243939,"fUST",-605.52,0.00022525,2,"2025-06-04T20:50:43.939",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326784,1749070243947,"fUST",-935.16,0.00022525,2,"2025-06-04T20:50:43.947",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326785,1749070243957,"fUST",-1000.0,0.00022529,10,"2025-06-04T20:50:43.957",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326787,1749070243966,"fUST",-1000.0,0.00022529,8,"2025-06-04T20:50:43.966",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326789,1749070243975,"fUST",-1000.0,0.00022529,6,"2025-06-04T20:50:43.975",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326791,1749070243984,"fUST",-1000.0,0.00022529,4,"2025-06-04T20:50:43.984",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326793,1749070243993,"fUST",-1000.0,0.00022529,2,"2025-06-04T20:50:43.993",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326796,1749070244003,"fUST",-167.53115851,0.00022529,2,"2025-06-04T20:50:44.003",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326797,1749070244012,"fUST",-158.25011746,0.00022529,2,"2025-06-04T20:50:44.012",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326799,1749070244021,"fUST",-153.0,0.00022548,2,"2025-06-04T20:50:44.021",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326802,1749070244031,"fUST",-153.0,0.00022548,2,"2025-06-04T20:50:44.031",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326803,1749070244040,"fUST",-276.6268367,0.00022548,2,"2025-06-04T20:50:44.040",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326806,1749070244049,"fUST",-349.79,0.000226,7,"2025-06-04T20:50:44.049",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326807,1749070244059,"fUST",-5000.0,0.000226,2,"2025-06-04T20:50:44.059",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326809,1749070244068,"fUST",-3021.62336575,0.00022659,7,"2025-06-04T20:50:44.068",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326811,1749070244078,"fUST",-5000.0,0.00022667,2,"2025-06-04T20:50:44.078",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326813,1749070244087,"fUST",-56502.09,0.000227,2,"2025-06-04T20:50:44.087",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326815,1749070244097,"fUST",-12500.0,0.00022725,3,"2025-06-04T20:50:44.097",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326817,1749070244107,"fUST",-12500.0,0.00022734,3,"2025-06-04T20:50:44.107",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326819,1749070244117,"fUST",-12500.0,0.00022742,3,"2025-06-04T20:50:44.117",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326821,1749070244127,"fUST",-12500.0,0.00022751,3,"2025-06-04T20:50:44.127",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326823,1749070244136,"fUST",-12500.0,0.0002276,3,"2025-06-04T20:50:44.136",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326825,1749070244146,"fUST",-12500.0,0.0002276,3,"2025-06-04T20:50:44.146",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326827,1749070244155,"fUST",-203.512286,0.0002276,7,"2025-06-04T20:50:44.155",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326829,1749070244165,"fUST",-1200.0,0.00022792,2,"2025-06-04T20:50:44.165",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326831,1749070244175,"fUST",-1000.0,0.00022792,2,"2025-06-04T20:50:44.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326833,1749070244184,"fUST",-1025.52033247,0.00022792,2,"2025-06-04T20:50:44.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326835,1749070244194,"fUST",-1000.0,0.00022792,2,"2025-06-04T20:50:44.194",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326837,1749070244203,"fUST",-1000.0,0.00022792,2,"2025-06-04T20:50:44.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326839,1749070244212,"fUST",-1000.0,0.00022792,2,"2025-06-04T20:50:44.212",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326841,1749070244221,"fUST",-524.69,0.00022797,2,"2025-06-04T20:50:44.221",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326843,1749070244231,"fUST",-767.16,0.00022797,2,"2025-06-04T20:50:44.231",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326845,1749070244240,"fUST",-833.26,0.00022797,2,"2025-06-04T20:50:44.240",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326847,1749070244249,"fUST",-927.56,0.00022798,2,"2025-06-04T20:50:44.249",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326849,1749070244258,"fUST",-1362.11,0.00022798,2,"2025-06-04T20:50:44.258",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326851,1749070244268,"fUST",-643.41,0.00022798,2,"2025-06-04T20:50:44.268",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326853,1749070244278,"fUST",-875.11,0.00022798,2,"2025-06-04T20:50:44.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326855,1749070244287,"fUST",-692.79,0.00022798,2,"2025-06-04T20:50:44.287",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326857,1749070244297,"fUST",-1022.52,0.00022798,2,"2025-06-04T20:50:44.297",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326859,1749070244306,"fUST",-463.31,0.00022798,2,"2025-06-04T20:50:44.306",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326861,1749070244315,"fUST",-669.22,0.00022798,2,"2025-06-04T20:50:44.315",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326863,1749070244325,"fUST",-151.0,0.00022798,7,"2025-06-04T20:50:44.325",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326865,1749070244334,"fUST",-557.1,0.00022798,2,"2025-06-04T20:50:44.334",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326867,1749070244344,"fUST",-440.0,0.00022798,2,"2025-06-04T20:50:44.344",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326869,1749070244353,"fUST",-921.95,0.00022799,2,"2025-06-04T20:50:44.353",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326871,1749070244363,"fUST",-562.29,0.00022799,2,"2025-06-04T20:50:44.363",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326873,1749070244373,"fUST",-605.52,0.00022799,2,"2025-06-04T20:50:44.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326875,1749070244383,"fUST",-935.16,0.00022799,2,"2025-06-04T20:50:44.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326877,1749070244393,"fUST",-3021.62336575,0.00022831,8,"2025-06-04T20:50:44.393",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326879,1749070244403,"fUST",-998.05442026,0.000229,2,"2025-06-04T20:50:44.403",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326881,1749070244412,"fUST",-153.01138444,0.000229,2,"2025-06-04T20:50:44.412",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326883,1749070244422,"fUST",-575.49483425,0.00022973,2,"2025-06-04T20:50:44.422",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326885,1749070244431,"fUST",-500.0,0.00022973,2,"2025-06-04T20:50:44.431",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326887,1749070244441,"fUST",-500.0,0.00022973,2,"2025-06-04T20:50:44.441",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326889,1749070244450,"fUST",-500.0,0.00022973,2,"2025-06-04T20:50:44.450",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326891,1749070244459,"fUST",-500.0,0.00022973,2,"2025-06-04T20:50:44.459",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326893,1749070244469,"fUST",-160.3024375,0.00022973,2,"2025-06-04T20:50:44.469",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326895,1749070244478,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.478",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326897,1749070244488,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.488",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326899,1749070244499,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.499",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326901,1749070244512,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326903,1749070244523,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.523",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326905,1749070244533,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.533",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326907,1749070244542,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.542",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326909,1749070244553,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.553",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326911,1749070244563,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.563",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326913,1749070244573,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.573",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326915,1749070244584,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.584",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326917,1749070244594,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.594",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326919,1749070244604,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.604",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326921,1749070244613,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.613",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326923,1749070244624,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.624",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326925,1749070244633,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.633",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326927,1749070244642,"fUST",-463.41004913,0.00022999,2,"2025-06-04T20:50:44.642",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326929,1749070244651,"fUST",-500.0,0.00022999,2,"2025-06-04T20:50:44.651",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326931,1749070244662,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.662",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326933,1749070244672,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.672",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326935,1749070244683,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.683",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326937,1749070244693,"fUST",-924.92740291,0.00022999,2,"2025-06-04T20:50:44.693",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326939,1749070244703,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.703",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326941,1749070244712,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.712",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326943,1749070244722,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.722",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326945,1749070244732,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.732",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326947,1749070244741,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.741",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326949,1749070244750,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.750",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326951,1749070244760,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.760",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326953,1749070244769,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.769",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326955,1749070244779,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326957,1749070244789,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.789",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326959,1749070244798,"fUST",-971.17377306,0.00022999,2,"2025-06-04T20:50:44.798",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326961,1749070244809,"fUST",-1107.13810128,0.00022999,2,"2025-06-04T20:50:44.809",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326963,1749070244818,"fUST",-28840.6752441,0.00023,2,"2025-06-04T20:50:44.818",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326965,1749070244827,"fUST",-1956.36844985,0.00023,3,"2025-06-04T20:50:44.827",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326967,1749070244836,"fUST",-151.0,0.00023,8,"2025-06-04T20:50:44.836",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326969,1749070244846,"fUST",-77346.01731175,0.00023,2,"2025-06-04T20:50:44.846",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326971,1749070244855,"fUST",-248.29768602,0.00023,2,"2025-06-04T20:50:44.855",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326973,1749070244865,"fUST",-246528.11308913,0.00023,2,"2025-06-04T20:50:44.865",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326975,1749070244875,"fUST",-3023.01456812,0.00023,2,"2025-06-04T20:50:44.875",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326977,1749070244885,"fUST",-293.220748,0.00023,7,"2025-06-04T20:50:44.885",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326979,1749070244894,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.894",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326981,1749070244904,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.904",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326983,1749070244913,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.913",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326985,1749070244922,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.922",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326987,1749070244931,"fUST",-229.45591648,0.00023,3,"2025-06-04T20:50:44.931",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326989,1749070244941,"fUST",-226.185763,0.00023,7,"2025-06-04T20:50:44.941",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326991,1749070244950,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.950",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326993,1749070244959,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.959",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326995,1749070244969,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.969",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326997,1749070244979,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:44.979",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364326999,1749070244988,"fUST",-436.864525,0.00023,7,"2025-06-04T20:50:44.988",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327001,1749070244997,"fUST",-436.864525,0.00023,7,"2025-06-04T20:50:44.997",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327003,1749070245007,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.007",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327005,1749070245016,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.016",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327007,1749070245025,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.025",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327009,1749070245035,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.035",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327011,1749070245044,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.044",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327023,1749070245152,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.152",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327025,1749070245162,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.162",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327027,1749070245172,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:45.172",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327030,1749070245182,"fUST",-3021.62336575,0.00023003,8,"2025-06-04T20:50:45.182",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327032,1749070245192,"fUST",-500.0,0.00023013,2,"2025-06-04T20:50:45.192",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327034,1749070245202,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.202",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327035,1749070245213,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327037,1749070245224,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.224",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327040,1749070245234,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.234",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327041,1749070245244,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.244",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327044,1749070245253,"fUST",-153.0,0.00023068,2,"2025-06-04T20:50:45.253",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327046,1749070245264,"fUST",-524.69,0.00023071,2,"2025-06-04T20:50:45.264",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327048,1749070245273,"fUST",-767.16,0.00023071,2,"2025-06-04T20:50:45.273",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327049,1749070245282,"fUST",-833.26,0.00023071,2,"2025-06-04T20:50:45.282",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327052,1749070245292,"fUST",-927.56,0.00023072,2,"2025-06-04T20:50:45.292",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327053,1749070245301,"fUST",-1362.11,0.00023072,2,"2025-06-04T20:50:45.301",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327055,1749070245311,"fUST",-643.41,0.00023072,2,"2025-06-04T20:50:45.311",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327057,1749070245320,"fUST",-875.11,0.00023072,2,"2025-06-04T20:50:45.320",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327059,1749070245331,"fUST",-692.79,0.00023072,2,"2025-06-04T20:50:45.331",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327061,1749070245341,"fUST",-1022.52,0.00023072,2,"2025-06-04T20:50:45.341",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327063,1749070245350,"fUST",-463.31,0.00023072,2,"2025-06-04T20:50:45.350",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327066,1749070245359,"fUST",-669.22,0.00023072,2,"2025-06-04T20:50:45.359",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327068,1749070245373,"fUST",-557.1,0.00023072,2,"2025-06-04T20:50:45.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327069,1749070245383,"fUST",-440.0,0.00023072,2,"2025-06-04T20:50:45.383",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327071,1749070245394,"fUST",-921.95,0.00023073,2,"2025-06-04T20:50:45.394",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327073,1749070245404,"fUST",-562.29,0.00023073,2,"2025-06-04T20:50:45.404",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327075,1749070245415,"fUST",-605.52,0.00023073,2,"2025-06-04T20:50:45.415",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327077,1749070245425,"fUST",-935.16,0.00023073,2,"2025-06-04T20:50:45.425",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327079,1749070245435,"fUST",-48865.42103696,0.000231,7,"2025-06-04T20:50:45.435",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327082,1749070245455,"fUST",-474.55340243,0.000231,7,"2025-06-04T20:50:45.455",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327097,1749070245606,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:45.606",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327099,1749070245619,"fUST",-91.76580284,0.00018687,2,"2025-06-04T20:50:45.619",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327102,1749070245634,"fUST",-111.37219219,0.00018687,2,"2025-06-04T20:50:45.634",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327105,1749070245644,"fUST",-190.83733707,0.00022669,2,"2025-06-04T20:50:45.644",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327109,1749070245653,"fUST",-217.70697034,0.00022669,2,"2025-06-04T20:50:45.653",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327113,1749070245667,"fUST",-282.29302966,0.00022669,2,"2025-06-04T20:50:45.667",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327117,1749070245676,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.676",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327121,1749070245686,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.686",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327123,1749070245697,"fUST",-267.68184008,0.00022669,2,"2025-06-04T20:50:45.697",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327126,1749070245706,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.706",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327128,1749070245715,"fUST",-468.27296565,0.00022669,2,"2025-06-04T20:50:45.715",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327130,1749070245724,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.724",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327132,1749070245733,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.733",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327134,1749070245742,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.742",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327136,1749070245751,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.751",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327138,1749070245760,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.760",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327140,1749070245770,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.770",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327142,1749070245779,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.779",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327144,1749070245788,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.788",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327146,1749070245799,"fUST",-330.80693547,0.00022669,2,"2025-06-04T20:50:45.799",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327148,1749070245810,"fUST",-169.19306453,0.00022669,2,"2025-06-04T20:50:45.810",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327150,1749070245819,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:45.819",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327152,1749070245828,"fUST",-2319.75367336,0.000231,7,"2025-06-04T20:50:45.828",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327170,1749070245999,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:45.999",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327172,1749070246009,"fUST",-97.9,0.00018414,2,"2025-06-04T20:50:46.009",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327190,1749070246175,"fUST",-440.0,0.00018413,2,"2025-06-04T20:50:46.175",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327192,1749070246184,"fUST",-402.1,0.00018414,2,"2025-06-04T20:50:46.184",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327194,1749070246194,"fUST",-440.0,0.00018414,2,"2025-06-04T20:50:46.194",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327196,1749070246203,"fUST",-440.0,0.00018688,2,"2025-06-04T20:50:46.203",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327198,1749070246213,"fUST",-440.0,0.00018962,2,"2025-06-04T20:50:46.213",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327200,1749070246223,"fUST",-440.0,0.00019236,2,"2025-06-04T20:50:46.223",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327202,1749070246232,"fUST",-364.5816698,0.00022247,2,"2025-06-04T20:50:46.232",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327204,1749070246242,"fUST",-210.0,0.00022668,2,"2025-06-04T20:50:46.242",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327206,1749070246251,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.251",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327208,1749070246260,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.260",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327210,1749070246269,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.269",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327212,1749070246278,"fUST",-155.89348409,0.00022669,2,"2025-06-04T20:50:46.278",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327214,1749070246286,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.286",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327217,1749070246295,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.295",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327220,1749070246304,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.304",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327222,1749070246313,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.313",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327224,1749070246323,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.323",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327226,1749070246332,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.332",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327228,1749070246342,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.342",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327230,1749070246351,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.351",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327232,1749070246361,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.361",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327234,1749070246373,"fUST",-255.28393966,0.00022669,2,"2025-06-04T20:50:46.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327236,1749070246385,"fUST",-244.71606034,0.00022669,2,"2025-06-04T20:50:46.385",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327238,1749070246395,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.395",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327241,1749070246405,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.405",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327243,1749070246414,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.414",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327244,1749070246423,"fUST",-500.0,0.00022669,2,"2025-06-04T20:50:46.423",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327246,1749070246433,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:46.433",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327248,1749070246443,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:46.443",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327250,1749070246452,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:46.452",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327252,1749070246461,"fUST",-151.0,0.00023,7,"2025-06-04T20:50:46.461",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327254,1749070246471,"fUST",-7217.70593453,0.000231,7,"2025-06-04T20:50:46.471",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327257,1749070246485,"fUST",-4949.50460873,0.000231,7,"2025-06-04T20:50:46.485",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327259,1749070246496,"fUST",-1048.79303016,0.000231,7,"2025-06-04T20:50:46.496",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327261,1749070246512,"fUST",-14673.49218161,0.000231,7,"2025-06-04T20:50:46.512",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327263,1749070246525,"fUST",-3486.90480546,0.000231,7,"2025-06-04T20:50:46.525",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364327500,1749070303373,"fUST",257.145032,0.00013699,2,"2025-06-04T20:51:43.373",0.0002409,13.67,0.4655442548603275,345701173.71435237]
[364328023,1749071414970,"fUST",265.011331,0.00013699,2,"2025-06-04T21:10:14.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328077,1749071432290,"fUST",-497.0022997,0.00017413,2,"2025-06-04T21:10:32.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328079,1749071432299,"fUST",-191.50532634,0.00018314,2,"2025-06-04T21:10:32.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328081,1749071432309,"fUST",-162.74,0.00018402,2,"2025-06-04T21:10:32.309",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328083,1749071432319,"fUST",-1200.0,0.00018409,2,"2025-06-04T21:10:32.319",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328085,1749071432328,"fUST",-300.0,0.0001841,2,"2025-06-04T21:10:32.328",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328087,1749071432338,"fUST",-300.0,0.0001841,2,"2025-06-04T21:10:32.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328089,1749071432347,"fUST",-300.0,0.0001841,2,"2025-06-04T21:10:32.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328091,1749071432358,"fUST",-470.0,0.0001841,2,"2025-06-04T21:10:32.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328094,1749071432368,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.368",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328095,1749071432377,"fUST",-621.72,0.00018411,2,"2025-06-04T21:10:32.377",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328097,1749071432386,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.386",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328100,1749071432396,"fUST",-602.09,0.00018411,2,"2025-06-04T21:10:32.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328101,1749071432405,"fUST",-815.84,0.00018411,2,"2025-06-04T21:10:32.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328104,1749071432415,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328106,1749071432424,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328109,1749071432434,"fUST",-351.00051747,0.00018411,2,"2025-06-04T21:10:32.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328110,1749071432443,"fUST",-1143.55,0.00018411,2,"2025-06-04T21:10:32.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328112,1749071432453,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328114,1749071432462,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328116,1749071432471,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.471",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328119,1749071432481,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328121,1749071432491,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328122,1749071432503,"fUST",-450.0,0.00018411,2,"2025-06-04T21:10:32.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328124,1749071432512,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.512",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328127,1749071432523,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328129,1749071432532,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.532",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328131,1749071432541,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.541",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328133,1749071432551,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328135,1749071432560,"fUST",-452.04537542,0.00018411,2,"2025-06-04T21:10:32.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328137,1749071432569,"fUST",-430.0,0.00018411,2,"2025-06-04T21:10:32.569",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328139,1749071432580,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328141,1749071432589,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328143,1749071432599,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328145,1749071432608,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328147,1749071432617,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.617",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328149,1749071432627,"fUST",-450.0,0.00018411,2,"2025-06-04T21:10:32.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328151,1749071432637,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328153,1749071432646,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328155,1749071432655,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328157,1749071432665,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328159,1749071432674,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.674",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328161,1749071432683,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328163,1749071432692,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.692",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328165,1749071432702,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.702",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328167,1749071432711,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.711",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328169,1749071432720,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.720",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328171,1749071432730,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.730",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328173,1749071432739,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328175,1749071432748,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328176,1749071432758,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.758",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328178,1749071432767,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328180,1749071432776,"fUST",-450.0,0.00018411,2,"2025-06-04T21:10:32.776",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328182,1749071432785,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328184,1749071432795,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.795",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328186,1749071432804,"fUST",-539.67,0.00018411,2,"2025-06-04T21:10:32.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328188,1749071432814,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.814",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328190,1749071432823,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328192,1749071432832,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328194,1749071432841,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.841",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328196,1749071432851,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.851",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328198,1749071432860,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328200,1749071432869,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:32.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328202,1749071432878,"fUST",-450.47537276,0.00018412,2,"2025-06-04T21:10:32.878",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328204,1749071432887,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:32.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328206,1749071432899,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:32.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328208,1749071432909,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328209,1749071432919,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328211,1749071432929,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328213,1749071432939,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328215,1749071432948,"fUST",-152.97749869,0.00018412,2,"2025-06-04T21:10:32.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328217,1749071432957,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328219,1749071432967,"fUST",-519.27407446,0.00018412,2,"2025-06-04T21:10:32.967",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328220,1749071432978,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.978",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328222,1749071432987,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328223,1749071432997,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:32.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328225,1749071433006,"fUST",-153.37047306,0.00018412,2,"2025-06-04T21:10:33.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328227,1749071433016,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328229,1749071433025,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328231,1749071433034,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328233,1749071433044,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.044",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328235,1749071433053,"fUST",-379.40900658,0.00018412,2,"2025-06-04T21:10:33.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328237,1749071433063,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328238,1749071433072,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328239,1749071433082,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328240,1749071433091,"fUST",-392.09741395,0.00018412,2,"2025-06-04T21:10:33.091",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328241,1749071433103,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.103",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328242,1749071433111,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328243,1749071433121,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328244,1749071433130,"fUST",-168.21391806,0.00018412,2,"2025-06-04T21:10:33.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328245,1749071433140,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.140",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328246,1749071433150,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.150",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328247,1749071433159,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.159",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328248,1749071433169,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.169",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328249,1749071433178,"fUST",-296.07466001,0.00018412,2,"2025-06-04T21:10:33.178",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328250,1749071433188,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.188",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328251,1749071433198,"fUST",-549.36655965,0.00018412,2,"2025-06-04T21:10:33.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328252,1749071433207,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328253,1749071433217,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328262,1749071433363,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328264,1749071433373,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328266,1749071433395,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328268,1749071433407,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328270,1749071433417,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.417",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328272,1749071433428,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328274,1749071433438,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328276,1749071433448,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.448",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328277,1749071433458,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.458",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328278,1749071433468,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328279,1749071433478,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328280,1749071433488,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328281,1749071433498,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328282,1749071433508,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328283,1749071433519,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328284,1749071433529,"fUST",-552.66735733,0.00018412,2,"2025-06-04T21:10:33.529",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328285,1749071433539,"fUST",-407.06495353,0.00018412,2,"2025-06-04T21:10:33.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328286,1749071433549,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.549",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328287,1749071433559,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.559",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328288,1749071433570,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328289,1749071433580,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328290,1749071433590,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328291,1749071433600,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328292,1749071433611,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328293,1749071433622,"fUST",-401.46252826,0.00018412,2,"2025-06-04T21:10:33.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328294,1749071433633,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.633",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328295,1749071433645,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.645",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328296,1749071433655,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328297,1749071433665,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328298,1749071433675,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328299,1749071433686,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328300,1749071433696,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328301,1749071433706,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328302,1749071433716,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328303,1749071433726,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328304,1749071433736,"fUST",-401.64651273,0.00018412,2,"2025-06-04T21:10:33.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328305,1749071433746,"fUST",-400.0,0.00018412,2,"2025-06-04T21:10:33.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328306,1749071433757,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328307,1749071433767,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328308,1749071433777,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.777",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328309,1749071433787,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.787",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328310,1749071433797,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328311,1749071433807,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.807",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328312,1749071433817,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328313,1749071433827,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328314,1749071433837,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.837",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328315,1749071433847,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.847",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328316,1749071433857,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328317,1749071433867,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328318,1749071433877,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328319,1749071433887,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:33.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328320,1749071433899,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328321,1749071433910,"fUST",-400.0,0.00018412,2,"2025-06-04T21:10:33.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328322,1749071433919,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328323,1749071433929,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:33.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328324,1749071433940,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328325,1749071433950,"fUST",-500.0,0.00018412,2,"2025-06-04T21:10:33.950",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328326,1749071433959,"fUST",-500.0,0.00018412,2,"2025-06-04T21:10:33.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328327,1749071433969,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.969",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328328,1749071433981,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:33.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328329,1749071433992,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:33.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328330,1749071434003,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328331,1749071434012,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328332,1749071434022,"fUST",-304.21445751,0.00018412,2,"2025-06-04T21:10:34.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328333,1749071434032,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328334,1749071434041,"fUST",-370.0,0.00018412,2,"2025-06-04T21:10:34.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328335,1749071434051,"fUST",-328.87543579,0.00018412,2,"2025-06-04T21:10:34.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328336,1749071434061,"fUST",-290.0,0.00018412,2,"2025-06-04T21:10:34.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328337,1749071434071,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328338,1749071434081,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.081",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328339,1749071434090,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328340,1749071434100,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328341,1749071434111,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328342,1749071434121,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328343,1749071434131,"fUST",-341.65385455,0.00018412,2,"2025-06-04T21:10:34.131",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328344,1749071434141,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.141",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328345,1749071434151,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328346,1749071434161,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328347,1749071434170,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328348,1749071434180,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328349,1749071434189,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328350,1749071434199,"fUST",-358.21032067,0.00018412,2,"2025-06-04T21:10:34.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328351,1749071434209,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328352,1749071434218,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328353,1749071434228,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328354,1749071434237,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328355,1749071434247,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328356,1749071434257,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328357,1749071434267,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328358,1749071434277,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328359,1749071434287,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328360,1749071434296,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328361,1749071434306,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:34.306",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328362,1749071434316,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328363,1749071434326,"fUST",-330.0,0.00018412,2,"2025-06-04T21:10:34.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328364,1749071434336,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328365,1749071434346,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328366,1749071434356,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.356",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328367,1749071434366,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.366",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328368,1749071434375,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328369,1749071434385,"fUST",-155.28984581,0.00018412,2,"2025-06-04T21:10:34.385",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328370,1749071434394,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328371,1749071434403,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328372,1749071434413,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.413",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328373,1749071434423,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.423",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328374,1749071434434,"fUST",-370.0,0.00018412,2,"2025-06-04T21:10:34.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328375,1749071434444,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328376,1749071434457,"fUST",-386.51473594,0.00018412,2,"2025-06-04T21:10:34.457",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328377,1749071434468,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328378,1749071434477,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328379,1749071434488,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328380,1749071434498,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328381,1749071434508,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328382,1749071434517,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328383,1749071434527,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328384,1749071434537,"fUST",-408.90697352,0.00018412,2,"2025-06-04T21:10:34.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328385,1749071434546,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.546",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328386,1749071434556,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.556",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328387,1749071434566,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328388,1749071434576,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328389,1749071434586,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328390,1749071434596,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328391,1749071434606,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328392,1749071434616,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.616",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328393,1749071434626,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328394,1749071434636,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328395,1749071434645,"fUST",-256.45124002,0.00018412,2,"2025-06-04T21:10:34.645",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328396,1749071434655,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328397,1749071434664,"fUST",-401.86144792,0.00018412,2,"2025-06-04T21:10:34.664",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328398,1749071434674,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.674",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328399,1749071434683,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328400,1749071434694,"fUST",-461.62333636,0.00018412,2,"2025-06-04T21:10:34.694",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328401,1749071434704,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.704",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328402,1749071434714,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.714",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328403,1749071434723,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328404,1749071434734,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328405,1749071434743,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328406,1749071434754,"fUST",-454.31507374,0.00018412,2,"2025-06-04T21:10:34.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328407,1749071434764,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328408,1749071434773,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328409,1749071434783,"fUST",-377.22024138,0.00018412,2,"2025-06-04T21:10:34.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328410,1749071434793,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328411,1749071434802,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328412,1749071434812,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.812",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328413,1749071434821,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.821",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328414,1749071434831,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328415,1749071434840,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328416,1749071434850,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328417,1749071434860,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328418,1749071434870,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328419,1749071434879,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328420,1749071434889,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.889",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328421,1749071434901,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328422,1749071434911,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.911",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328423,1749071434921,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.921",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328424,1749071434931,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:34.931",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328425,1749071434941,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.941",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328426,1749071434951,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328427,1749071434960,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.960",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328428,1749071434970,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328429,1749071434980,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:34.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328430,1749071434993,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:34.993",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328431,1749071435004,"fUST",-436.30636841,0.00018412,2,"2025-06-04T21:10:35.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328432,1749071435014,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.014",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328433,1749071435024,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328434,1749071435033,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.033",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328435,1749071435043,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328436,1749071435054,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.054",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328437,1749071435066,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328438,1749071435078,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:35.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328439,1749071435089,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.089",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328440,1749071435101,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:35.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328441,1749071435110,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328442,1749071435120,"fUST",-184.15922151,0.00018412,2,"2025-06-04T21:10:35.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328443,1749071435130,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328444,1749071435140,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:35.140",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328445,1749071435149,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:35.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328446,1749071435159,"fUST",-745.04,0.00018412,2,"2025-06-04T21:10:35.159",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328447,1749071435169,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.169",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328448,1749071435180,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328449,1749071435190,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328450,1749071435200,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.200",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328451,1749071435211,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328452,1749071435220,"fUST",-522.97,0.00018412,2,"2025-06-04T21:10:35.220",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328453,1749071435230,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328454,1749071435239,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.239",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328455,1749071435248,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328456,1749071435258,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328457,1749071435267,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328458,1749071435277,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328459,1749071435286,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328460,1749071435296,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328461,1749071435305,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328462,1749071435314,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328463,1749071435324,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328464,1749071435333,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328465,1749071435342,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328466,1749071435353,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:35.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328467,1749071435363,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328468,1749071435373,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328469,1749071435383,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328470,1749071435392,"fUST",-274.01844439,0.00018412,2,"2025-06-04T21:10:35.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328471,1749071435402,"fUST",-370.0,0.00018412,2,"2025-06-04T21:10:35.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328472,1749071435411,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:35.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328473,1749071435421,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328474,1749071435430,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328475,1749071435440,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328476,1749071435449,"fUST",-450.0,0.00018412,2,"2025-06-04T21:10:35.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328477,1749071435459,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328478,1749071435469,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328479,1749071435479,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328480,1749071435488,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328481,1749071435498,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328482,1749071435507,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.507",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328483,1749071435517,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328484,1749071435526,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.526",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328485,1749071435537,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328486,1749071435547,"fUST",-350.71693786,0.00018412,2,"2025-06-04T21:10:35.547",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328487,1749071435558,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.558",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328488,1749071435567,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.567",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328489,1749071435578,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.578",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328490,1749071435589,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328491,1749071435599,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328492,1749071435610,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328493,1749071435619,"fUST",-470.0,0.00018412,2,"2025-06-04T21:10:35.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328494,1749071435630,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328495,1749071435639,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328496,1749071435649,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.649",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328497,1749071435658,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328498,1749071435668,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.668",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328499,1749071435678,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.678",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328500,1749071435688,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.688",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328501,1749071435698,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.698",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328502,1749071435708,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328503,1749071435718,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.718",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328504,1749071435728,"fUST",-204.11595402,0.00018412,2,"2025-06-04T21:10:35.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328505,1749071435740,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.740",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328506,1749071435749,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.749",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328507,1749071435762,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328508,1749071435773,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328509,1749071435784,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328510,1749071435794,"fUST",-250.0,0.00018412,2,"2025-06-04T21:10:35.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328511,1749071435805,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.805",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328512,1749071435815,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.815",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328513,1749071435825,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.825",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328514,1749071435837,"fUST",-310.0,0.00018412,2,"2025-06-04T21:10:35.837",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328515,1749071435847,"fUST",-430.0,0.00018412,2,"2025-06-04T21:10:35.847",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328516,1749071435856,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.856",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328517,1749071435866,"fUST",-440.0,0.00018412,2,"2025-06-04T21:10:35.866",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328518,1749071435876,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:35.876",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328519,1749071435886,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:35.886",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328520,1749071435897,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:35.897",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328521,1749071435908,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:35.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328522,1749071435918,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:35.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328523,1749071435927,"fUST",-401.38863642,0.00018413,2,"2025-06-04T21:10:35.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328524,1749071435937,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:35.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328525,1749071435946,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:35.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328526,1749071435956,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:35.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328527,1749071435965,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:35.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328528,1749071435975,"fUST",-455.36386898,0.00018413,2,"2025-06-04T21:10:35.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328529,1749071435985,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:35.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328530,1749071435994,"fUST",-450.0,0.00018413,2,"2025-06-04T21:10:35.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328531,1749071436004,"fUST",-207.65,0.00018413,2,"2025-06-04T21:10:36.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328532,1749071436013,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.013",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328533,1749071436022,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328534,1749071436032,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328535,1749071436041,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:36.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328536,1749071436052,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328537,1749071436062,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.062",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328538,1749071436071,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328539,1749071436082,"fUST",-332.72611491,0.00018413,2,"2025-06-04T21:10:36.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328540,1749071436092,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328541,1749071436101,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328542,1749071436111,"fUST",-500.0,0.00018413,2,"2025-06-04T21:10:36.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328543,1749071436120,"fUST",-500.0,0.00018413,2,"2025-06-04T21:10:36.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328544,1749071436129,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:36.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328545,1749071436139,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328546,1749071436148,"fUST",-431.38542662,0.00018413,2,"2025-06-04T21:10:36.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328547,1749071436158,"fUST",-320.98921431,0.00018413,2,"2025-06-04T21:10:36.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328548,1749071436167,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328549,1749071436177,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.177",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328550,1749071436186,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328551,1749071436303,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328552,1749071436313,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.313",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328553,1749071436324,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328554,1749071436333,"fUST",-155.09747266,0.00018413,2,"2025-06-04T21:10:36.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328555,1749071436342,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328556,1749071436352,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328557,1749071436363,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328558,1749071436372,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328559,1749071436381,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328560,1749071436390,"fUST",-178.4201111,0.00018413,2,"2025-06-04T21:10:36.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328561,1749071436400,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328562,1749071436409,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328563,1749071436419,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328564,1749071436428,"fUST",-440.0,0.00018413,2,"2025-06-04T21:10:36.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328565,1749071436437,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:36.437",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328566,1749071436446,"fUST",-450.0,0.00018413,2,"2025-06-04T21:10:36.446",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328567,1749071436456,"fUST",-430.0,0.00018413,2,"2025-06-04T21:10:36.456",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328568,1749071436465,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328569,1749071436475,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.475",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328570,1749071436485,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328571,1749071436494,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.494",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328572,1749071436504,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.504",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328573,1749071436514,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.514",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328574,1749071436523,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328575,1749071436533,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328576,1749071436543,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328577,1749071436552,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328578,1749071436562,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328579,1749071436571,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328580,1749071436580,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328581,1749071436590,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328582,1749071436599,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328583,1749071436610,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328584,1749071436622,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:36.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328585,1749071436635,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.635",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328586,1749071436646,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328587,1749071436656,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328588,1749071436665,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328589,1749071436675,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328590,1749071436685,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328591,1749071436695,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328592,1749071436705,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328593,1749071436716,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328594,1749071436725,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328595,1749071436735,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328596,1749071436745,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.745",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328597,1749071436756,"fUST",-352.03157661,0.00018414,2,"2025-06-04T21:10:36.756",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328598,1749071436766,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328599,1749071436775,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328600,1749071436785,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328601,1749071436794,"fUST",-400.0,0.00018414,2,"2025-06-04T21:10:36.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328602,1749071436803,"fUST",-534.93379259,0.00018414,2,"2025-06-04T21:10:36.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328603,1749071436813,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328604,1749071436822,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328605,1749071436831,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328606,1749071436841,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.841",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328607,1749071436852,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328608,1749071436865,"fUST",-362.14188417,0.00018414,2,"2025-06-04T21:10:36.865",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328609,1749071436875,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328610,1749071436885,"fUST",-205.68766391,0.00018414,2,"2025-06-04T21:10:36.885",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328611,1749071436897,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.897",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328612,1749071436912,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328613,1749071436922,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.922",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328614,1749071436934,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.934",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328615,1749071436944,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.944",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328616,1749071436954,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.954",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328617,1749071436965,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:36.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328618,1749071436976,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.976",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328619,1749071436988,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:36.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328620,1749071436999,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:36.999",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328621,1749071437008,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.008",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328622,1749071437019,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328623,1749071437029,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328624,1749071437041,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328625,1749071437051,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328626,1749071437061,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328627,1749071437073,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328628,1749071437085,"fUST",-433.87876234,0.00018414,2,"2025-06-04T21:10:37.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328629,1749071437096,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.096",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328630,1749071437106,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.106",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328631,1749071437115,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328632,1749071437124,"fUST",-401.26771658,0.00018414,2,"2025-06-04T21:10:37.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328633,1749071437134,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.134",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328634,1749071437143,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328635,1749071437153,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328636,1749071437162,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328637,1749071437172,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.172",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328638,1749071437181,"fUST",-458.85883292,0.00018414,2,"2025-06-04T21:10:37.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328639,1749071437198,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328640,1749071437211,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328641,1749071437222,"fUST",-235.62116323,0.00018414,2,"2025-06-04T21:10:37.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328642,1749071437232,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.232",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328643,1749071437242,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.242",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328644,1749071437252,"fUST",-384.5826342,0.00018414,2,"2025-06-04T21:10:37.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328645,1749071437262,"fUST",-300.0,0.00018414,2,"2025-06-04T21:10:37.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328646,1749071437272,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.272",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328647,1749071437283,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.283",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328648,1749071437293,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328649,1749071437303,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328650,1749071437313,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.313",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328651,1749071437322,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328652,1749071437333,"fUST",-470.0,0.00018414,2,"2025-06-04T21:10:37.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328653,1749071437343,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328654,1749071437352,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328655,1749071437363,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328656,1749071437373,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328657,1749071437383,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328658,1749071437393,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328659,1749071437403,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328660,1749071437415,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328661,1749071437425,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328662,1749071437435,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.435",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328663,1749071437445,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.445",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328664,1749071437455,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328665,1749071437465,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328666,1749071437477,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328667,1749071437486,"fUST",-535.98886449,0.00018414,2,"2025-06-04T21:10:37.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328668,1749071437496,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328669,1749071437506,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328670,1749071437516,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328671,1749071437525,"fUST",-695.58420348,0.00018414,2,"2025-06-04T21:10:37.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328675,1749071437665,"fUST",-304.41579652,0.00018414,2,"2025-06-04T21:10:37.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328677,1749071437675,"fUST",-288.26323732,0.00018414,2,"2025-06-04T21:10:37.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328679,1749071437685,"fUST",-327.33540601,0.00018414,2,"2025-06-04T21:10:37.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328681,1749071437695,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328683,1749071437705,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:37.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328685,1749071437713,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.713",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328687,1749071437723,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328688,1749071437733,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:37.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328691,1749071437743,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:37.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328693,1749071437754,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328694,1749071437764,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328695,1749071437774,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328696,1749071437784,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328697,1749071437794,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328699,1749071437803,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328701,1749071437812,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.812",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328703,1749071437822,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328704,1749071437830,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328706,1749071437839,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.839",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328707,1749071437849,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328709,1749071437859,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328711,1749071437869,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328712,1749071437878,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.878",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328714,1749071437887,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328716,1749071437899,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328717,1749071437908,"fUST",-404.14285129,0.00018414,2,"2025-06-04T21:10:37.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328718,1749071437917,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.917",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328720,1749071437927,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328721,1749071437936,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.936",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328722,1749071437947,"fUST",-438.63360321,0.00018414,2,"2025-06-04T21:10:37.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328723,1749071437956,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:37.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328724,1749071437966,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328726,1749071437975,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328727,1749071437984,"fUST",-422.36409094,0.00018414,2,"2025-06-04T21:10:37.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328728,1749071437994,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:37.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328729,1749071438003,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:38.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328730,1749071438012,"fUST",-490.0,0.00018414,2,"2025-06-04T21:10:38.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328731,1749071438022,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:38.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328733,1749071438031,"fUST",-430.0,0.00018414,2,"2025-06-04T21:10:38.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328734,1749071438040,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:38.040",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328736,1749071438050,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328738,1749071438059,"fUST",-400.0,0.00018414,2,"2025-06-04T21:10:38.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328739,1749071438068,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.068",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328741,1749071438078,"fUST",-400.0,0.00018414,2,"2025-06-04T21:10:38.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328742,1749071438087,"fUST",-514.96000003,0.00018414,2,"2025-06-04T21:10:38.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328743,1749071438097,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.097",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328745,1749071438106,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.106",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328746,1749071438115,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328747,1749071438125,"fUST",-450.0,0.00018414,2,"2025-06-04T21:10:38.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328748,1749071438134,"fUST",-400.0,0.00018414,2,"2025-06-04T21:10:38.134",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328749,1749071438144,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:38.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328750,1749071438154,"fUST",-440.0,0.00018414,2,"2025-06-04T21:10:38.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328751,1749071438164,"fUST",-500.0,0.00018473,2,"2025-06-04T21:10:38.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328752,1749071438174,"fUST",-500.0,0.00018473,2,"2025-06-04T21:10:38.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328753,1749071438184,"fUST",-500.0,0.00018473,2,"2025-06-04T21:10:38.184",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328754,1749071438194,"fUST",-500.0,0.00018473,2,"2025-06-04T21:10:38.194",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328755,1749071438204,"fUST",-234.94638603,0.00018473,2,"2025-06-04T21:10:38.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328756,1749071438215,"fUST",-500.0,0.00018473,2,"2025-06-04T21:10:38.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328757,1749071438224,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328758,1749071438234,"fUST",-621.72,0.00018685,2,"2025-06-04T21:10:38.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328759,1749071438244,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.244",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328760,1749071438253,"fUST",-602.09,0.00018685,2,"2025-06-04T21:10:38.253",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328762,1749071438262,"fUST",-815.84,0.00018685,2,"2025-06-04T21:10:38.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328764,1749071438272,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.272",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328766,1749071438282,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.282",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328768,1749071438291,"fUST",-1143.55,0.00018685,2,"2025-06-04T21:10:38.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328769,1749071438300,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.300",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328770,1749071438310,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.310",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328771,1749071438319,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.319",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328772,1749071438329,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328773,1749071438339,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.339",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328774,1749071438348,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.348",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328775,1749071438357,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.357",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328776,1749071438367,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.367",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328778,1749071438376,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.376",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328780,1749071438387,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.387",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328782,1749071438396,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328783,1749071438406,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.406",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328784,1749071438415,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328785,1749071438424,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328786,1749071438433,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328787,1749071438442,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.442",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328788,1749071438454,"fUST",-460.0,0.00018685,2,"2025-06-04T21:10:38.454",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328789,1749071438463,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328790,1749071438472,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328791,1749071438481,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328792,1749071438491,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328793,1749071438501,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.501",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328794,1749071438510,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328795,1749071438519,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328796,1749071438528,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328797,1749071438538,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.538",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328798,1749071438547,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.547",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328799,1749071438557,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328800,1749071438566,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328801,1749071438575,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328802,1749071438584,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.584",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328803,1749071438593,"fUST",-322.28529561,0.00018685,2,"2025-06-04T21:10:38.593",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328804,1749071438603,"fUST",-539.67,0.00018685,2,"2025-06-04T21:10:38.603",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328805,1749071438612,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.612",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328806,1749071438621,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.621",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328807,1749071438630,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328808,1749071438639,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328809,1749071438649,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.649",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328810,1749071438658,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:38.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328811,1749071438667,"fUST",-301.57254614,0.00018686,2,"2025-06-04T21:10:38.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328812,1749071438676,"fUST",-460.0,0.00018686,2,"2025-06-04T21:10:38.676",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328813,1749071438685,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328814,1749071438694,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.694",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328815,1749071438704,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.704",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328816,1749071438713,"fUST",-424.96500573,0.00018686,2,"2025-06-04T21:10:38.713",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328817,1749071438723,"fUST",-315.53511976,0.00018686,2,"2025-06-04T21:10:38.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328818,1749071438732,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.732",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328819,1749071438847,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.847",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328820,1749071438857,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328821,1749071438867,"fUST",-420.0,0.00018686,2,"2025-06-04T21:10:38.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328822,1749071438876,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.876",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328823,1749071438885,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.885",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328824,1749071438894,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.894",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328825,1749071438907,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.907",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328826,1749071438916,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.916",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328827,1749071438925,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.925",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328828,1749071438934,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.934",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328829,1749071438944,"fUST",-266.52594672,0.00018686,2,"2025-06-04T21:10:38.944",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328830,1749071438953,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.953",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328831,1749071438962,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328832,1749071438971,"fUST",-313.05217977,0.00018686,2,"2025-06-04T21:10:38.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328833,1749071438982,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.982",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328834,1749071438992,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:38.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328835,1749071439001,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.001",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328836,1749071439010,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.010",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328837,1749071439019,"fUST",-420.0,0.00018686,2,"2025-06-04T21:10:39.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328838,1749071439028,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.028",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328839,1749071439037,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328840,1749071439047,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328841,1749071439056,"fUST",-540.0,0.00018686,2,"2025-06-04T21:10:39.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328842,1749071439065,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328843,1749071439074,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328844,1749071439083,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328845,1749071439096,"fUST",-480.0,0.00018686,2,"2025-06-04T21:10:39.096",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328846,1749071439105,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328847,1749071439115,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328848,1749071439124,"fUST",-370.0,0.00018686,2,"2025-06-04T21:10:39.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328849,1749071439133,"fUST",-460.0,0.00018686,2,"2025-06-04T21:10:39.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328850,1749071439142,"fUST",-460.0,0.00018686,2,"2025-06-04T21:10:39.142",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328851,1749071439152,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328852,1749071439161,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328853,1749071439171,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328854,1749071439180,"fUST",-420.0,0.00018686,2,"2025-06-04T21:10:39.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328855,1749071439189,"fUST",-450.0,0.00018686,2,"2025-06-04T21:10:39.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328856,1749071439199,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328857,1749071439208,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328858,1749071439218,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328859,1749071439228,"fUST",-508.07271145,0.00018686,2,"2025-06-04T21:10:39.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328860,1749071439236,"fUST",-270.21,0.00018686,2,"2025-06-04T21:10:39.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328861,1749071439245,"fUST",-745.04,0.00018686,2,"2025-06-04T21:10:39.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328862,1749071439253,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.253",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328863,1749071439262,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328864,1749071439271,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.271",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328865,1749071439279,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.279",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328866,1749071439288,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.288",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328867,1749071439298,"fUST",-440.0,0.00018686,2,"2025-06-04T21:10:39.298",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328868,1749071439307,"fUST",-218.16306545,0.00018686,2,"2025-06-04T21:10:39.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328869,1749071439317,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.317",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328870,1749071439327,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328871,1749071439336,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328872,1749071439347,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328873,1749071439357,"fUST",-430.0,0.00018687,2,"2025-06-04T21:10:39.357",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328874,1749071439367,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.367",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328875,1749071439376,"fUST",-479.89200613,0.00018687,2,"2025-06-04T21:10:39.376",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328876,1749071439386,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.386",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328877,1749071439397,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.397",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328878,1749071439406,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.406",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328879,1749071439415,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328880,1749071439425,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328881,1749071439435,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.435",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328882,1749071439444,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328883,1749071439453,"fUST",-984.47,0.00018687,2,"2025-06-04T21:10:39.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328884,1749071439462,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328885,1749071439472,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328886,1749071439482,"fUST",-442.11,0.00018687,2,"2025-06-04T21:10:39.482",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328887,1749071439492,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.492",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328888,1749071439501,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.501",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328889,1749071439511,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.511",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328890,1749071439521,"fUST",-577.98,0.00018687,2,"2025-06-04T21:10:39.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328891,1749071439530,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.530",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328892,1749071439540,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328893,1749071439550,"fUST",-764.66,0.00018687,2,"2025-06-04T21:10:39.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328894,1749071439559,"fUST",-440.0,0.00018687,2,"2025-06-04T21:10:39.559",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328895,1749071439570,"fUST",-1093.47,0.00018687,2,"2025-06-04T21:10:39.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328896,1749071439579,"fUST",-410.0,0.00018688,2,"2025-06-04T21:10:39.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328897,1749071439589,"fUST",-420.0,0.00018688,2,"2025-06-04T21:10:39.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328898,1749071439600,"fUST",-420.0,0.00018688,2,"2025-06-04T21:10:39.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328899,1749071439610,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328900,1749071439619,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328901,1749071439629,"fUST",-1140.85627546,0.00018688,2,"2025-06-04T21:10:39.629",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328902,1749071439638,"fUST",-460.0,0.00018688,2,"2025-06-04T21:10:39.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328904,1749071439648,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328905,1749071439658,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328907,1749071439668,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.668",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328909,1749071439678,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.678",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328911,1749071439687,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.687",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328912,1749071439697,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.697",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328913,1749071439707,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.707",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328914,1749071439716,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328915,1749071439726,"fUST",-440.0,0.00018688,2,"2025-06-04T21:10:39.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328916,1749071439735,"fUST",-420.0,0.00018688,2,"2025-06-04T21:10:39.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328917,1749071439746,"fUST",-150.53613233,0.00018688,2,"2025-06-04T21:10:39.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328918,1749071439755,"fUST",-420.0,0.00018688,2,"2025-06-04T21:10:39.755",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328919,1749071439765,"fUST",-998.05442026,0.000189,2,"2025-06-04T21:10:39.765",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328921,1749071439775,"fUST",-500.0,0.00018946,2,"2025-06-04T21:10:39.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328922,1749071439784,"fUST",-160.0,0.00018946,2,"2025-06-04T21:10:39.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328923,1749071439794,"fUST",-621.72,0.00018959,2,"2025-06-04T21:10:39.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328924,1749071439803,"fUST",-602.09,0.00018959,2,"2025-06-04T21:10:39.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328925,1749071439813,"fUST",-815.84,0.00018959,2,"2025-06-04T21:10:39.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328927,1749071439823,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328928,1749071439833,"fUST",-1143.55,0.00018959,2,"2025-06-04T21:10:39.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328929,1749071439843,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328930,1749071439852,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328931,1749071439862,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.862",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328932,1749071439871,"fUST",-320.0,0.00018959,2,"2025-06-04T21:10:39.871",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328933,1749071439881,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328934,1749071439890,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328935,1749071439903,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.903",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328936,1749071439912,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328937,1749071439922,"fUST",-419.08,0.00018959,2,"2025-06-04T21:10:39.922",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328938,1749071439932,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.932",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328939,1749071439942,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328940,1749071439952,"fUST",-539.67,0.00018959,2,"2025-06-04T21:10:39.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328941,1749071439961,"fUST",-583.37,0.00018959,2,"2025-06-04T21:10:39.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328942,1749071439971,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:39.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328943,1749071439981,"fUST",-28.60664105,0.00018959,2,"2025-06-04T21:10:39.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328945,1749071439998,"fUST",-443.07335895,0.00018959,2,"2025-06-04T21:10:39.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328946,1749071440007,"fUST",-170.32158357,0.0001896,2,"2025-06-04T21:10:40.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328947,1749071440016,"fUST",-235.87900172,0.0001896,2,"2025-06-04T21:10:40.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328958,1749071440379,"fUST",-440.0,0.00018411,2,"2025-06-04T21:10:40.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328959,1749071440389,"fUST",-440.0,0.00018685,2,"2025-06-04T21:10:40.389",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328960,1749071440399,"fUST",-401.74035534,0.00018686,2,"2025-06-04T21:10:40.399",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328961,1749071440409,"fUST",-440.0,0.00018959,2,"2025-06-04T21:10:40.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328962,1749071440419,"fUST",-204.12099828,0.0001896,2,"2025-06-04T21:10:40.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328963,1749071440429,"fUST",-440.0,0.0001896,2,"2025-06-04T21:10:40.429",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328964,1749071440438,"fUST",-440.0,0.0001896,2,"2025-06-04T21:10:40.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328965,1749071440448,"fUST",-440.0,0.0001896,2,"2025-06-04T21:10:40.448",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328966,1749071440457,"fUST",-745.04,0.0001896,2,"2025-06-04T21:10:40.457",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328967,1749071440467,"fUST",-570.2,0.0001896,2,"2025-06-04T21:10:40.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328968,1749071440477,"fUST",-440.0,0.00018961,2,"2025-06-04T21:10:40.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328969,1749071440487,"fUST",-984.47,0.00018961,2,"2025-06-04T21:10:40.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328970,1749071440497,"fUST",-440.0,0.00018961,2,"2025-06-04T21:10:40.497",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328971,1749071440510,"fUST",-440.0,0.00018961,2,"2025-06-04T21:10:40.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328972,1749071440520,"fUST",-442.11,0.00018961,2,"2025-06-04T21:10:40.520",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328973,1749071440529,"fUST",-440.0,0.00018961,2,"2025-06-04T21:10:40.529",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328974,1749071440539,"fUST",-577.98,0.00018961,2,"2025-06-04T21:10:40.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328975,1749071440549,"fUST",-764.66,0.00018961,2,"2025-06-04T21:10:40.549",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328976,1749071440560,"fUST",-420.0,0.00018961,2,"2025-06-04T21:10:40.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328977,1749071440570,"fUST",-1093.47,0.00018961,2,"2025-06-04T21:10:40.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328978,1749071440579,"fUST",-430.0,0.00019178,2,"2025-06-04T21:10:40.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328979,1749071440589,"fUST",-174.469907,0.00019178,2,"2025-06-04T21:10:40.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328980,1749071440599,"fUST",-621.72,0.00019233,2,"2025-06-04T21:10:40.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328981,1749071440611,"fUST",-815.84,0.00019233,2,"2025-06-04T21:10:40.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328982,1749071440622,"fUST",-1143.55,0.00019233,2,"2025-06-04T21:10:40.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328983,1749071440632,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328984,1749071440642,"fUST",-409.29536243,0.00019233,2,"2025-06-04T21:10:40.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328985,1749071440651,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328986,1749071440661,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328987,1749071440670,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328988,1749071440679,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328990,1749071440689,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328992,1749071440698,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.698",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328994,1749071440708,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328995,1749071440718,"fUST",-539.67,0.00019233,2,"2025-06-04T21:10:40.718",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328996,1749071440727,"fUST",-440.0,0.00019233,2,"2025-06-04T21:10:40.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328997,1749071440738,"fUST",-181.63,0.00019234,2,"2025-06-04T21:10:40.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328998,1749071440748,"fUST",-440.0,0.00019234,2,"2025-06-04T21:10:40.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364328999,1749071440757,"fUST",-440.0,0.00019234,2,"2025-06-04T21:10:40.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329000,1749071440767,"fUST",-440.0,0.00019234,2,"2025-06-04T21:10:40.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329001,1749071440776,"fUST",-745.04,0.00019234,2,"2025-06-04T21:10:40.776",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329002,1749071440786,"fUST",-399.08,0.00019235,2,"2025-06-04T21:10:40.786",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329003,1749071440795,"fUST",-984.47,0.00019235,2,"2025-06-04T21:10:40.795",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329004,1749071440805,"fUST",-440.0,0.00019235,2,"2025-06-04T21:10:40.805",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329005,1749071440815,"fUST",-509.22,0.00019235,2,"2025-06-04T21:10:40.815",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329006,1749071440824,"fUST",-442.11,0.00019235,2,"2025-06-04T21:10:40.824",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329007,1749071440833,"fUST",-577.98,0.00019235,2,"2025-06-04T21:10:40.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329008,1749071440843,"fUST",-764.66,0.00019235,2,"2025-06-04T21:10:40.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329009,1749071440852,"fUST",-1093.47,0.00019235,2,"2025-06-04T21:10:40.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329010,1749071440862,"fUST",-440.0,0.00019236,2,"2025-06-04T21:10:40.862",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329011,1749071440872,"fUST",-621.72,0.00019507,2,"2025-06-04T21:10:40.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329012,1749071440881,"fUST",-815.84,0.00019507,2,"2025-06-04T21:10:40.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329013,1749071440891,"fUST",-1143.55,0.00019507,2,"2025-06-04T21:10:40.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329014,1749071440902,"fUST",-440.0,0.00019507,2,"2025-06-04T21:10:40.902",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329015,1749071440912,"fUST",-501.98,0.00019507,2,"2025-06-04T21:10:40.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329016,1749071440922,"fUST",-588.5,0.00019507,2,"2025-06-04T21:10:40.922",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329017,1749071440932,"fUST",-320.0,0.00019507,2,"2025-06-04T21:10:40.932",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329018,1749071440942,"fUST",-440.0,0.00019507,2,"2025-06-04T21:10:40.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329019,1749071440952,"fUST",-175.92,0.00019507,2,"2025-06-04T21:10:40.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329020,1749071440961,"fUST",-440.0,0.00019507,2,"2025-06-04T21:10:40.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329021,1749071440972,"fUST",-440.0,0.00019507,2,"2025-06-04T21:10:40.972",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329022,1749071440982,"fUST",-539.67,0.00019507,2,"2025-06-04T21:10:40.982",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329023,1749071440991,"fUST",-440.0,0.00019507,2,"2025-06-04T21:10:40.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329024,1749071441000,"fUST",-500.0,0.00019508,2,"2025-06-04T21:10:41.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329025,1749071441010,"fUST",-440.0,0.00019508,2,"2025-06-04T21:10:41.010",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329026,1749071441019,"fUST",-440.0,0.00019508,2,"2025-06-04T21:10:41.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329027,1749071441028,"fUST",-320.88,0.00019508,2,"2025-06-04T21:10:41.028",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329028,1749071441038,"fUST",-745.04,0.00019508,2,"2025-06-04T21:10:41.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329029,1749071441047,"fUST",-984.47,0.00019509,2,"2025-06-04T21:10:41.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329030,1749071441056,"fUST",-440.0,0.00019509,2,"2025-06-04T21:10:41.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329031,1749071441067,"fUST",-442.11,0.00019509,2,"2025-06-04T21:10:41.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329032,1749071441076,"fUST",-577.98,0.00019509,2,"2025-06-04T21:10:41.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329033,1749071441085,"fUST",-764.66,0.00019509,2,"2025-06-04T21:10:41.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329034,1749071441094,"fUST",-1093.47,0.00019509,2,"2025-06-04T21:10:41.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329035,1749071441103,"fUST",-3126.8,0.0001951,2,"2025-06-04T21:10:41.103",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329036,1749071441112,"fUST",-3126.8,0.0001951,2,"2025-06-04T21:10:41.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329037,1749071441122,"fUST",-3126.8,0.0001951,2,"2025-06-04T21:10:41.122",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329038,1749071441131,"fUST",-3126.8,0.0001951,2,"2025-06-04T21:10:41.131",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329039,1749071441140,"fUST",-440.0,0.0001951,2,"2025-06-04T21:10:41.140",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329040,1749071441149,"fUST",-191.50532634,0.00019738,2,"2025-06-04T21:10:41.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329041,1749071441158,"fUST",-621.72,0.00019781,2,"2025-06-04T21:10:41.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329042,1749071441258,"fUST",-815.84,0.00019781,2,"2025-06-04T21:10:41.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329043,1749071441267,"fUST",-1143.55,0.00019781,2,"2025-06-04T21:10:41.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329044,1749071441276,"fUST",-440.0,0.00019781,2,"2025-06-04T21:10:41.276",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329045,1749071441286,"fUST",-440.0,0.00019781,2,"2025-06-04T21:10:41.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329046,1749071441295,"fUST",-440.0,0.00019781,2,"2025-06-04T21:10:41.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329047,1749071441304,"fUST",-539.67,0.00019781,2,"2025-06-04T21:10:41.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329048,1749071441314,"fUST",-440.0,0.00019781,2,"2025-06-04T21:10:41.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329049,1749071441323,"fUST",-440.0,0.00019782,2,"2025-06-04T21:10:41.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329050,1749071441332,"fUST",-440.0,0.00019782,2,"2025-06-04T21:10:41.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329051,1749071441341,"fUST",-745.04,0.00019782,2,"2025-06-04T21:10:41.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329052,1749071441350,"fUST",-984.47,0.00019783,2,"2025-06-04T21:10:41.350",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329053,1749071441360,"fUST",-530.16,0.00019783,2,"2025-06-04T21:10:41.360",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329054,1749071441370,"fUST",-442.11,0.00019783,2,"2025-06-04T21:10:41.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329055,1749071441379,"fUST",-577.98,0.00019783,2,"2025-06-04T21:10:41.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329056,1749071441388,"fUST",-764.66,0.00019783,2,"2025-06-04T21:10:41.388",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329057,1749071441397,"fUST",-1093.47,0.00019783,2,"2025-06-04T21:10:41.397",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329058,1749071441406,"fUST",-440.0,0.00019784,2,"2025-06-04T21:10:41.406",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329059,1749071441415,"fUST",-290.549,0.00019826,2,"2025-06-04T21:10:41.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329060,1749071441424,"fUST",-621.72,0.00020055,2,"2025-06-04T21:10:41.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329061,1749071441433,"fUST",-815.84,0.00020055,2,"2025-06-04T21:10:41.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329062,1749071441443,"fUST",-1143.55,0.00020055,2,"2025-06-04T21:10:41.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329063,1749071441451,"fUST",-440.0,0.00020055,2,"2025-06-04T21:10:41.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329064,1749071441460,"fUST",-440.0,0.00020055,2,"2025-06-04T21:10:41.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329065,1749071441470,"fUST",-440.0,0.00020055,2,"2025-06-04T21:10:41.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329066,1749071441479,"fUST",-539.67,0.00020055,2,"2025-06-04T21:10:41.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329067,1749071441488,"fUST",-440.0,0.00020055,2,"2025-06-04T21:10:41.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329068,1749071441498,"fUST",-440.0,0.00020056,2,"2025-06-04T21:10:41.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329069,1749071441508,"fUST",-440.0,0.00020056,2,"2025-06-04T21:10:41.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329070,1749071441518,"fUST",-745.04,0.00020056,2,"2025-06-04T21:10:41.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329071,1749071441527,"fUST",-500.0,0.00020057,2,"2025-06-04T21:10:41.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329072,1749071441536,"fUST",-984.47,0.00020057,2,"2025-06-04T21:10:41.536",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329073,1749071441546,"fUST",-442.11,0.00020057,2,"2025-06-04T21:10:41.546",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329074,1749071441555,"fUST",-577.98,0.00020057,2,"2025-06-04T21:10:41.555",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329075,1749071441564,"fUST",-764.66,0.00020057,2,"2025-06-04T21:10:41.564",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329076,1749071441573,"fUST",-1093.47,0.00020057,2,"2025-06-04T21:10:41.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329077,1749071441582,"fUST",-440.0,0.00020058,2,"2025-06-04T21:10:41.582",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329078,1749071441591,"fUST",-1200.0,0.00020068,2,"2025-06-04T21:10:41.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329079,1749071441600,"fUST",-420.0,0.00020079,2,"2025-06-04T21:10:41.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329080,1749071441609,"fUST",-265.011331,0.00020187,2,"2025-06-04T21:10:41.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329081,1749071441619,"fUST",-621.72,0.00020329,2,"2025-06-04T21:10:41.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329082,1749071441628,"fUST",-815.84,0.00020329,2,"2025-06-04T21:10:41.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329083,1749071441637,"fUST",-1143.55,0.00020329,2,"2025-06-04T21:10:41.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329084,1749071441646,"fUST",-440.0,0.00020329,2,"2025-06-04T21:10:41.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329085,1749071441656,"fUST",-440.0,0.00020329,2,"2025-06-04T21:10:41.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329086,1749071441665,"fUST",-440.0,0.00020329,2,"2025-06-04T21:10:41.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329087,1749071441675,"fUST",-539.67,0.00020329,2,"2025-06-04T21:10:41.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329088,1749071441685,"fUST",-440.0,0.00020329,2,"2025-06-04T21:10:41.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329089,1749071441695,"fUST",-440.0,0.0002033,2,"2025-06-04T21:10:41.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329090,1749071441705,"fUST",-440.0,0.0002033,2,"2025-06-04T21:10:41.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329091,1749071441715,"fUST",-745.04,0.0002033,2,"2025-06-04T21:10:41.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329092,1749071441725,"fUST",-984.47,0.00020331,2,"2025-06-04T21:10:41.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329093,1749071441734,"fUST",-442.11,0.00020331,2,"2025-06-04T21:10:41.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329094,1749071441745,"fUST",-577.98,0.00020331,2,"2025-06-04T21:10:41.745",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329095,1749071441754,"fUST",-764.66,0.00020331,2,"2025-06-04T21:10:41.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329096,1749071441763,"fUST",-1093.47,0.00020331,2,"2025-06-04T21:10:41.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329097,1749071441772,"fUST",-440.0,0.00020332,2,"2025-06-04T21:10:41.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329098,1749071441782,"fUST",-500.0,0.00020547,2,"2025-06-04T21:10:41.782",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329099,1749071441791,"fUST",-855.0,0.000206,2,"2025-06-04T21:10:41.791",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329100,1749071441800,"fUST",-1407.63,0.000206,2,"2025-06-04T21:10:41.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329101,1749071441810,"fUST",-621.72,0.00020603,2,"2025-06-04T21:10:41.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329102,1749071441819,"fUST",-815.84,0.00020603,2,"2025-06-04T21:10:41.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329103,1749071441830,"fUST",-1143.55,0.00020603,2,"2025-06-04T21:10:41.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329104,1749071441840,"fUST",-440.0,0.00020603,2,"2025-06-04T21:10:41.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329105,1749071441849,"fUST",-440.0,0.00020603,2,"2025-06-04T21:10:41.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329106,1749071441859,"fUST",-440.0,0.00020603,2,"2025-06-04T21:10:41.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329107,1749071441869,"fUST",-539.67,0.00020603,2,"2025-06-04T21:10:41.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329108,1749071441879,"fUST",-440.0,0.00020603,2,"2025-06-04T21:10:41.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329109,1749071441888,"fUST",-464.32,0.00020604,2,"2025-06-04T21:10:41.888",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329110,1749071441899,"fUST",-440.0,0.00020604,2,"2025-06-04T21:10:41.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329111,1749071441909,"fUST",-745.04,0.00020604,2,"2025-06-04T21:10:41.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329112,1749071441918,"fUST",-500.0,0.00020605,2,"2025-06-04T21:10:41.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329113,1749071441928,"fUST",-984.47,0.00020605,2,"2025-06-04T21:10:41.928",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329114,1749071441937,"fUST",-442.11,0.00020605,2,"2025-06-04T21:10:41.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329115,1749071441947,"fUST",-577.98,0.00020605,2,"2025-06-04T21:10:41.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329116,1749071441956,"fUST",-764.66,0.00020605,2,"2025-06-04T21:10:41.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329117,1749071441966,"fUST",-1093.47,0.00020605,2,"2025-06-04T21:10:41.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329118,1749071441976,"fUST",-440.0,0.00020606,2,"2025-06-04T21:10:41.976",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329119,1749071441985,"fUST",-621.72,0.00020877,2,"2025-06-04T21:10:41.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329120,1749071441995,"fUST",-815.84,0.00020877,2,"2025-06-04T21:10:41.995",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329121,1749071442005,"fUST",-1143.55,0.00020877,2,"2025-06-04T21:10:42.005",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329122,1749071442015,"fUST",-440.0,0.00020877,2,"2025-06-04T21:10:42.015",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329123,1749071442024,"fUST",-440.0,0.00020877,2,"2025-06-04T21:10:42.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329124,1749071442034,"fUST",-440.0,0.00020877,2,"2025-06-04T21:10:42.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329125,1749071442042,"fUST",-539.67,0.00020877,2,"2025-06-04T21:10:42.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329126,1749071442050,"fUST",-440.0,0.00020877,2,"2025-06-04T21:10:42.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329127,1749071442059,"fUST",-440.0,0.00020878,2,"2025-06-04T21:10:42.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329128,1749071442069,"fUST",-745.04,0.00020878,2,"2025-06-04T21:10:42.069",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329129,1749071442078,"fUST",-984.47,0.00020879,2,"2025-06-04T21:10:42.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329130,1749071442088,"fUST",-442.11,0.00020879,2,"2025-06-04T21:10:42.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329131,1749071442097,"fUST",-577.98,0.00020879,2,"2025-06-04T21:10:42.097",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329132,1749071442106,"fUST",-764.66,0.00020879,2,"2025-06-04T21:10:42.106",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329133,1749071442117,"fUST",-1093.47,0.00020879,2,"2025-06-04T21:10:42.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329134,1749071442126,"fUST",-440.0,0.0002088,2,"2025-06-04T21:10:42.126",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329135,1749071442135,"fUST",-842.5625,0.00020958,2,"2025-06-04T21:10:42.135",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329136,1749071442145,"fUST",-229.45591648,0.00020958,2,"2025-06-04T21:10:42.145",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329137,1749071442154,"fUST",-160.0,0.00020958,2,"2025-06-04T21:10:42.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329138,1749071442164,"fUST",-212.90465545,0.00020958,2,"2025-06-04T21:10:42.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329139,1749071442172,"fUST",-423.69433488,0.00020958,2,"2025-06-04T21:10:42.172",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329140,1749071442182,"fUST",-160.0,0.00020958,2,"2025-06-04T21:10:42.182",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329141,1749071442191,"fUST",-500.0,0.00021095,3,"2025-06-04T21:10:42.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329142,1749071442200,"fUST",-621.72,0.00021151,2,"2025-06-04T21:10:42.200",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329143,1749071442210,"fUST",-815.84,0.00021151,2,"2025-06-04T21:10:42.210",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329144,1749071442219,"fUST",-1143.55,0.00021151,2,"2025-06-04T21:10:42.219",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329145,1749071442228,"fUST",-440.0,0.00021151,2,"2025-06-04T21:10:42.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329146,1749071442237,"fUST",-440.0,0.00021151,2,"2025-06-04T21:10:42.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329147,1749071442247,"fUST",-440.0,0.00021151,2,"2025-06-04T21:10:42.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329148,1749071442257,"fUST",-539.67,0.00021151,2,"2025-06-04T21:10:42.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329149,1749071442266,"fUST",-440.0,0.00021151,2,"2025-06-04T21:10:42.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329150,1749071442275,"fUST",-440.0,0.00021152,2,"2025-06-04T21:10:42.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329151,1749071442285,"fUST",-745.04,0.00021152,2,"2025-06-04T21:10:42.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329152,1749071442294,"fUST",-984.47,0.00021153,2,"2025-06-04T21:10:42.294",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329153,1749071442303,"fUST",-442.11,0.00021153,2,"2025-06-04T21:10:42.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329154,1749071442312,"fUST",-577.98,0.00021153,2,"2025-06-04T21:10:42.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329155,1749071442322,"fUST",-764.66,0.00021153,2,"2025-06-04T21:10:42.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329156,1749071442332,"fUST",-1093.47,0.00021153,2,"2025-06-04T21:10:42.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329157,1749071442341,"fUST",-440.0,0.00021154,2,"2025-06-04T21:10:42.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329158,1749071442350,"fUST",-191.50532634,0.00021162,2,"2025-06-04T21:10:42.350",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329159,1749071442359,"fUST",-500.0,0.00021163,2,"2025-06-04T21:10:42.359",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329160,1749071442371,"fUST",-1200.0,0.00021164,2,"2025-06-04T21:10:42.371",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329161,1749071442381,"fUST",-421.2414493,0.00021288,2,"2025-06-04T21:10:42.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329162,1749071442390,"fUST",-621.72,0.00021425,2,"2025-06-04T21:10:42.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329163,1749071442399,"fUST",-815.84,0.00021425,2,"2025-06-04T21:10:42.399",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329164,1749071442409,"fUST",-1143.55,0.00021425,2,"2025-06-04T21:10:42.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329165,1749071442418,"fUST",-440.0,0.00021425,2,"2025-06-04T21:10:42.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329166,1749071442426,"fUST",-440.0,0.00021425,2,"2025-06-04T21:10:42.426",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329167,1749071442436,"fUST",-344.28,0.00021425,2,"2025-06-04T21:10:42.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329168,1749071442446,"fUST",-539.67,0.00021425,2,"2025-06-04T21:10:42.446",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329169,1749071442455,"fUST",-440.0,0.00021425,2,"2025-06-04T21:10:42.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329170,1749071442465,"fUST",-440.0,0.00021426,2,"2025-06-04T21:10:42.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329171,1749071442474,"fUST",-745.04,0.00021426,2,"2025-06-04T21:10:42.474",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329172,1749071442484,"fUST",-984.47,0.00021427,2,"2025-06-04T21:10:42.484",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329173,1749071442493,"fUST",-442.11,0.00021427,2,"2025-06-04T21:10:42.493",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329174,1749071442505,"fUST",-577.98,0.00021427,2,"2025-06-04T21:10:42.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329175,1749071442516,"fUST",-764.66,0.00021427,2,"2025-06-04T21:10:42.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329176,1749071442526,"fUST",-1093.47,0.00021427,2,"2025-06-04T21:10:42.526",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329177,1749071442536,"fUST",-440.0,0.00021428,2,"2025-06-04T21:10:42.536",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329178,1749071442546,"fUST",-500.0,0.00021643,4,"2025-06-04T21:10:42.546",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329179,1749071442556,"fUST",-500.0,0.00021675,2,"2025-06-04T21:10:42.556",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329180,1749071442567,"fUST",-270.8437063,0.00021699,2,"2025-06-04T21:10:42.567",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329181,1749071442577,"fUST",-153.0,0.00021699,2,"2025-06-04T21:10:42.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329182,1749071442588,"fUST",-153.0,0.00021699,2,"2025-06-04T21:10:42.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329183,1749071442597,"fUST",-153.0,0.00021699,2,"2025-06-04T21:10:42.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329184,1749071442608,"fUST",-153.0,0.00021699,2,"2025-06-04T21:10:42.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329185,1749071442620,"fUST",-621.72,0.00021699,2,"2025-06-04T21:10:42.620",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329186,1749071442630,"fUST",-815.84,0.00021699,2,"2025-06-04T21:10:42.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329187,1749071442639,"fUST",-1143.55,0.00021699,2,"2025-06-04T21:10:42.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329188,1749071442649,"fUST",-440.0,0.00021699,2,"2025-06-04T21:10:42.649",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329189,1749071442658,"fUST",-440.0,0.00021699,2,"2025-06-04T21:10:42.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329190,1749071442669,"fUST",-539.67,0.00021699,2,"2025-06-04T21:10:42.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329191,1749071442679,"fUST",-440.0,0.00021699,2,"2025-06-04T21:10:42.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329192,1749071442688,"fUST",-440.0,0.000217,2,"2025-06-04T21:10:42.688",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329194,1749071442699,"fUST",-745.04,0.000217,2,"2025-06-04T21:10:42.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329196,1749071442708,"fUST",-984.47,0.00021701,2,"2025-06-04T21:10:42.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329197,1749071442718,"fUST",-442.11,0.00021701,2,"2025-06-04T21:10:42.718",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329199,1749071442727,"fUST",-577.98,0.00021701,2,"2025-06-04T21:10:42.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329200,1749071442736,"fUST",-764.66,0.00021701,2,"2025-06-04T21:10:42.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329201,1749071442745,"fUST",-1093.47,0.00021701,2,"2025-06-04T21:10:42.745",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329202,1749071442755,"fUST",-440.0,0.00021702,2,"2025-06-04T21:10:42.755",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329203,1749071442765,"fUST",-500.0,0.0002175,2,"2025-06-04T21:10:42.765",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329204,1749071442775,"fUST",-500.0,0.00021871,2,"2025-06-04T21:10:42.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329205,1749071442784,"fUST",-500.0,0.00021871,2,"2025-06-04T21:10:42.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329207,1749071442793,"fUST",-587.0,0.00021899,2,"2025-06-04T21:10:42.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329208,1749071442803,"fUST",-1407.63,0.000219,2,"2025-06-04T21:10:42.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329211,1749071442813,"fUST",-500.0,0.00021917,2,"2025-06-04T21:10:42.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329213,1749071442823,"fUST",-621.72,0.00021973,2,"2025-06-04T21:10:42.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329214,1749071442833,"fUST",-815.84,0.00021973,2,"2025-06-04T21:10:42.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329215,1749071442843,"fUST",-1143.55,0.00021973,2,"2025-06-04T21:10:42.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329217,1749071442852,"fUST",-440.0,0.00021973,2,"2025-06-04T21:10:42.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329219,1749071442862,"fUST",-440.0,0.00021973,2,"2025-06-04T21:10:42.862",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329221,1749071442872,"fUST",-539.67,0.00021973,2,"2025-06-04T21:10:42.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329223,1749071442881,"fUST",-440.0,0.00021973,2,"2025-06-04T21:10:42.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329224,1749071442890,"fUST",-440.0,0.00021974,2,"2025-06-04T21:10:42.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329225,1749071442902,"fUST",-745.04,0.00021974,2,"2025-06-04T21:10:42.902",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329226,1749071442915,"fUST",-984.47,0.00021975,2,"2025-06-04T21:10:42.915",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329227,1749071442924,"fUST",-442.11,0.00021975,2,"2025-06-04T21:10:42.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329228,1749071442933,"fUST",-577.98,0.00021975,2,"2025-06-04T21:10:42.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329229,1749071442943,"fUST",-764.66,0.00021975,2,"2025-06-04T21:10:42.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329231,1749071442954,"fUST",-1093.47,0.00021975,2,"2025-06-04T21:10:42.954",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329232,1749071442963,"fUST",-440.0,0.00021976,2,"2025-06-04T21:10:42.963",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329233,1749071442973,"fUST",-500.0,0.00021999,2,"2025-06-04T21:10:42.973",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329234,1749071442983,"fUST",-3000.0,0.00022,2,"2025-06-04T21:10:42.983",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329235,1749071442993,"fUST",-173.0,0.00022,2,"2025-06-04T21:10:42.993",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329236,1749071443002,"fUST",-74477.0,0.00022,7,"2025-06-04T21:10:43.002",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329237,1749071443012,"fUST",-61458.65,0.00022,2,"2025-06-04T21:10:43.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329238,1749071443022,"fUST",-3000.0,0.0002201,2,"2025-06-04T21:10:43.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329239,1749071443031,"fUST",-3000.0,0.0002202,2,"2025-06-04T21:10:43.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329240,1749071443041,"fUST",-3000.0,0.0002203,2,"2025-06-04T21:10:43.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329242,1749071443051,"fUST",-3000.0,0.0002204,2,"2025-06-04T21:10:43.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329244,1749071443061,"fUST",-3000.0,0.0002205,2,"2025-06-04T21:10:43.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329246,1749071443071,"fUST",-3000.0,0.0002206,2,"2025-06-04T21:10:43.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329248,1749071443081,"fUST",-500.0,0.00022069,2,"2025-06-04T21:10:43.081",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329250,1749071443090,"fUST",-3000.0,0.0002207,2,"2025-06-04T21:10:43.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329252,1749071443100,"fUST",-3000.0,0.0002208,2,"2025-06-04T21:10:43.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329254,1749071443109,"fUST",-3000.0,0.0002209,2,"2025-06-04T21:10:43.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329256,1749071443120,"fUST",-3000.0,0.000221,2,"2025-06-04T21:10:43.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329258,1749071443129,"fUST",-855.0,0.000221,7,"2025-06-04T21:10:43.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329260,1749071443139,"fUST",-3000.0,0.0002211,2,"2025-06-04T21:10:43.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329262,1749071443148,"fUST",-3000.0,0.0002212,2,"2025-06-04T21:10:43.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329264,1749071443162,"fUST",-500.0,0.00022129,2,"2025-06-04T21:10:43.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329266,1749071443171,"fUST",-500.0,0.00022129,2,"2025-06-04T21:10:43.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329268,1749071443181,"fUST",-500.0,0.00022129,2,"2025-06-04T21:10:43.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329270,1749071443191,"fUST",-3000.0,0.0002213,2,"2025-06-04T21:10:43.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329272,1749071443200,"fUST",-152.51297585,0.00022132,2,"2025-06-04T21:10:43.200",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329274,1749071443209,"fUST",-207.4,0.00022132,2,"2025-06-04T21:10:43.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329276,1749071443219,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.219",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329278,1749071443228,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329280,1749071443238,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.238",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329282,1749071443248,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329284,1749071443258,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329286,1749071443267,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329288,1749071443278,"fUST",-5000.0,0.00022132,2,"2025-06-04T21:10:43.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329290,1749071443290,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329292,1749071443299,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329294,1749071443309,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.309",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329296,1749071443318,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.318",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329298,1749071443328,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.328",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329301,1749071443338,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329303,1749071443347,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329305,1749071443357,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.357",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329307,1749071443366,"fUST",-500.0,0.00022132,2,"2025-06-04T21:10:43.366",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329309,1749071443376,"fUST",-500.0,0.00022135,2,"2025-06-04T21:10:43.376",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329321,1749071443477,"fUST",-500.0,0.00022135,2,"2025-06-04T21:10:43.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329323,1749071443487,"fUST",-500.0,0.00022135,2,"2025-06-04T21:10:43.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329325,1749071443496,"fUST",-500.0,0.00022135,2,"2025-06-04T21:10:43.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329327,1749071443506,"fUST",-600.0,0.00022135,2,"2025-06-04T21:10:43.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329329,1749071443516,"fUST",-500.0,0.00022135,2,"2025-06-04T21:10:43.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329331,1749071443526,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.526",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329333,1749071443535,"fUST",-217.62625734,0.00022139,2,"2025-06-04T21:10:43.535",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329335,1749071443545,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.545",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329337,1749071443555,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.555",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329339,1749071443565,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.565",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329341,1749071443575,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329343,1749071443584,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.584",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329345,1749071443594,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.594",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329347,1749071443604,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.604",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329349,1749071443613,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329351,1749071443624,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.624",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329353,1749071443632,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329355,1749071443643,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329357,1749071443653,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.653",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329359,1749071443662,"fUST",-478.9768314,0.00022139,2,"2025-06-04T21:10:43.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329361,1749071443672,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329363,1749071443681,"fUST",-448.00583039,0.00022139,2,"2025-06-04T21:10:43.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329365,1749071443691,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329367,1749071443700,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329369,1749071443709,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329371,1749071443719,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329373,1749071443729,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329375,1749071443739,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329377,1749071443749,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.749",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329379,1749071443760,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329381,1749071443770,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.770",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329383,1749071443779,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.779",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329385,1749071443788,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329387,1749071443801,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.801",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329389,1749071443811,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329391,1749071443820,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329393,1749071443829,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329395,1749071443838,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329397,1749071443848,"fUST",-500.0,0.00022139,2,"2025-06-04T21:10:43.848",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329398,1749071443857,"fUST",-400.15226443,0.00022139,2,"2025-06-04T21:10:43.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329400,1749071443866,"fUST",-3000.0,0.0002214,2,"2025-06-04T21:10:43.866",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329402,1749071443875,"fUST",-3000.0,0.0002215,2,"2025-06-04T21:10:43.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329404,1749071443885,"fUST",-3000.0,0.0002216,2,"2025-06-04T21:10:43.885",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329407,1749071443895,"fUST",-3000.0,0.0002217,2,"2025-06-04T21:10:43.895",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329408,1749071443908,"fUST",-500.0,0.00022176,2,"2025-06-04T21:10:43.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329410,1749071443918,"fUST",-500.0,0.00022176,2,"2025-06-04T21:10:43.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329413,1749071443927,"fUST",-500.0,0.00022176,2,"2025-06-04T21:10:43.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329415,1749071443937,"fUST",-500.0,0.00022176,2,"2025-06-04T21:10:43.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329417,1749071443948,"fUST",-501.89640537,0.00022176,2,"2025-06-04T21:10:43.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329419,1749071443958,"fUST",-500.0,0.00022176,2,"2025-06-04T21:10:43.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329421,1749071443967,"fUST",-3000.0,0.0002218,2,"2025-06-04T21:10:43.967",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329422,1749071443976,"fUST",-500.0,0.00022189,2,"2025-06-04T21:10:43.976",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329424,1749071443988,"fUST",-3000.0,0.0002219,2,"2025-06-04T21:10:43.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329426,1749071443997,"fUST",-3000.0,0.000222,2,"2025-06-04T21:10:43.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329428,1749071444006,"fUST",-3000.0,0.0002221,2,"2025-06-04T21:10:44.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329430,1749071444016,"fUST",-3000.0,0.0002222,2,"2025-06-04T21:10:44.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329432,1749071444025,"fUST",-1000.0,0.00022223,2,"2025-06-04T21:10:44.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329434,1749071444034,"fUST",-3000.0,0.0002223,2,"2025-06-04T21:10:44.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329436,1749071444043,"fUST",-3000.0,0.0002224,2,"2025-06-04T21:10:44.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329438,1749071444054,"fUST",-728.1231,0.00022247,2,"2025-06-04T21:10:44.054",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329440,1749071444064,"fUST",-621.72,0.00022247,2,"2025-06-04T21:10:44.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329442,1749071444075,"fUST",-815.84,0.00022247,2,"2025-06-04T21:10:44.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329444,1749071444085,"fUST",-1143.55,0.00022247,2,"2025-06-04T21:10:44.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329446,1749071444095,"fUST",-440.0,0.00022247,2,"2025-06-04T21:10:44.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329448,1749071444104,"fUST",-440.0,0.00022247,2,"2025-06-04T21:10:44.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329450,1749071444113,"fUST",-539.67,0.00022247,2,"2025-06-04T21:10:44.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329452,1749071444123,"fUST",-440.0,0.00022247,2,"2025-06-04T21:10:44.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329454,1749071444133,"fUST",-440.0,0.00022248,2,"2025-06-04T21:10:44.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329456,1749071444144,"fUST",-745.04,0.00022248,2,"2025-06-04T21:10:44.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329458,1749071444154,"fUST",-449.52,0.00022249,2,"2025-06-04T21:10:44.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329460,1749071444164,"fUST",-984.47,0.00022249,2,"2025-06-04T21:10:44.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329462,1749071444174,"fUST",-442.11,0.00022249,2,"2025-06-04T21:10:44.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329464,1749071444183,"fUST",-577.98,0.00022249,2,"2025-06-04T21:10:44.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329466,1749071444193,"fUST",-764.66,0.00022249,2,"2025-06-04T21:10:44.193",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329468,1749071444203,"fUST",-1093.47,0.00022249,2,"2025-06-04T21:10:44.203",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329470,1749071444212,"fUST",-3000.0,0.0002225,2,"2025-06-04T21:10:44.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329472,1749071444222,"fUST",-440.0,0.0002225,2,"2025-06-04T21:10:44.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329474,1749071444231,"fUST",-3000.0,0.0002226,2,"2025-06-04T21:10:44.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329476,1749071444241,"fUST",-1200.0,0.0002226,2,"2025-06-04T21:10:44.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329478,1749071444251,"fUST",-3000.0,0.0002227,2,"2025-06-04T21:10:44.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329480,1749071444260,"fUST",-3000.0,0.0002228,2,"2025-06-04T21:10:44.260",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329482,1749071444269,"fUST",-3000.0,0.0002229,2,"2025-06-04T21:10:44.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329484,1749071444279,"fUST",-509.59323327,0.00022298,2,"2025-06-04T21:10:44.279",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329486,1749071444288,"fUST",-3000.0,0.000223,2,"2025-06-04T21:10:44.288",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329488,1749071444298,"fUST",-3000.0,0.0002231,2,"2025-06-04T21:10:44.298",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329490,1749071444307,"fUST",-4507.970417,0.0002232,2,"2025-06-04T21:10:44.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329492,1749071444317,"fUST",-151.0,0.0002232,7,"2025-06-04T21:10:44.317",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329494,1749071444327,"fUST",-1000.0,0.00022419,2,"2025-06-04T21:10:44.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329496,1749071444336,"fUST",-1000.0,0.00022419,2,"2025-06-04T21:10:44.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329498,1749071444346,"fUST",-500.0,0.00022465,2,"2025-06-04T21:10:44.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329500,1749071444356,"fUST",-153.0,0.00022521,2,"2025-06-04T21:10:44.356",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329502,1749071444373,"fUST",-153.0,0.00022521,2,"2025-06-04T21:10:44.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329504,1749071444382,"fUST",-153.0,0.00022521,2,"2025-06-04T21:10:44.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329507,1749071444393,"fUST",-621.72,0.00022521,2,"2025-06-04T21:10:44.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329508,1749071444403,"fUST",-815.84,0.00022521,2,"2025-06-04T21:10:44.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329510,1749071444413,"fUST",-1143.55,0.00022521,2,"2025-06-04T21:10:44.413",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329512,1749071444422,"fUST",-440.0,0.00022521,2,"2025-06-04T21:10:44.422",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329515,1749071444432,"fUST",-440.0,0.00022521,2,"2025-06-04T21:10:44.432",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329517,1749071444442,"fUST",-539.67,0.00022521,2,"2025-06-04T21:10:44.442",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329518,1749071444451,"fUST",-440.0,0.00022521,2,"2025-06-04T21:10:44.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329520,1749071444461,"fUST",-440.0,0.00022522,2,"2025-06-04T21:10:44.461",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329522,1749071444471,"fUST",-745.04,0.00022522,2,"2025-06-04T21:10:44.471",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329524,1749071444481,"fUST",-984.47,0.00022523,2,"2025-06-04T21:10:44.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329526,1749071444491,"fUST",-442.11,0.00022523,2,"2025-06-04T21:10:44.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329528,1749071444501,"fUST",-577.98,0.00022523,2,"2025-06-04T21:10:44.501",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329531,1749071444510,"fUST",-764.66,0.00022523,2,"2025-06-04T21:10:44.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329533,1749071444520,"fUST",-1093.47,0.00022523,2,"2025-06-04T21:10:44.520",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329535,1749071444530,"fUST",-440.0,0.00022524,2,"2025-06-04T21:10:44.530",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329536,1749071444540,"fUST",-353.057519,0.00022548,2,"2025-06-04T21:10:44.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329539,1749071444550,"fUST",-158.575084,0.00022548,2,"2025-06-04T21:10:44.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329540,1749071444560,"fUST",-191.50532634,0.00022585,2,"2025-06-04T21:10:44.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329543,1749071444570,"fUST",-1000.0,0.00022668,2,"2025-06-04T21:10:44.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329544,1749071444580,"fUST",-1000.0,0.00022668,4,"2025-06-04T21:10:44.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329546,1749071444590,"fUST",-1000.0,0.00022668,6,"2025-06-04T21:10:44.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329549,1749071444600,"fUST",-1000.0,0.00022668,8,"2025-06-04T21:10:44.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329550,1749071444609,"fUST",-1000.0,0.00022668,10,"2025-06-04T21:10:44.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329553,1749071444619,"fUST",-159.26557925,0.00022669,2,"2025-06-04T21:10:44.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329555,1749071444629,"fUST",-500.0,0.00022677,2,"2025-06-04T21:10:44.629",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329557,1749071444639,"fUST",-1000.0,0.00022677,2,"2025-06-04T21:10:44.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329559,1749071444648,"fUST",-5000.0,0.0002268,2,"2025-06-04T21:10:44.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329561,1749071444658,"fUST",-1000.0,0.00022683,2,"2025-06-04T21:10:44.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329563,1749071444667,"fUST",-1025.52033247,0.00022683,2,"2025-06-04T21:10:44.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329565,1749071444677,"fUST",-1000.0,0.00022683,2,"2025-06-04T21:10:44.677",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329567,1749071444686,"fUST",-1000.0,0.00022683,2,"2025-06-04T21:10:44.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329568,1749071444696,"fUST",-1200.0,0.00022683,2,"2025-06-04T21:10:44.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329570,1749071444705,"fUST",-1000.0,0.00022683,2,"2025-06-04T21:10:44.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329572,1749071444715,"fUST",-1000.0,0.00022724,2,"2025-06-04T21:10:44.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329574,1749071444725,"fUST",-1000.0,0.00022724,2,"2025-06-04T21:10:44.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329576,1749071444734,"fUST",-1000.0,0.00022724,2,"2025-06-04T21:10:44.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329578,1749071444743,"fUST",-501.49859335,0.00022724,2,"2025-06-04T21:10:44.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329579,1749071444752,"fUST",-1000.0,0.00022724,2,"2025-06-04T21:10:44.752",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329580,1749071444761,"fUST",-621.72,0.00022795,2,"2025-06-04T21:10:44.761",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329581,1749071444772,"fUST",-815.84,0.00022795,2,"2025-06-04T21:10:44.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329582,1749071444781,"fUST",-1143.55,0.00022795,2,"2025-06-04T21:10:44.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329583,1749071444790,"fUST",-440.0,0.00022795,2,"2025-06-04T21:10:44.790",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329584,1749071444799,"fUST",-440.0,0.00022795,2,"2025-06-04T21:10:44.799",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329585,1749071444809,"fUST",-539.67,0.00022795,2,"2025-06-04T21:10:44.809",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329587,1749071444818,"fUST",-440.0,0.00022795,2,"2025-06-04T21:10:44.818",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329589,1749071444827,"fUST",-440.0,0.00022796,2,"2025-06-04T21:10:44.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329591,1749071444838,"fUST",-745.04,0.00022796,2,"2025-06-04T21:10:44.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329593,1749071444848,"fUST",-984.47,0.00022797,2,"2025-06-04T21:10:44.848",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329595,1749071444858,"fUST",-442.11,0.00022797,2,"2025-06-04T21:10:44.858",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329597,1749071444868,"fUST",-577.98,0.00022797,2,"2025-06-04T21:10:44.868",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329599,1749071444878,"fUST",-764.66,0.00022797,2,"2025-06-04T21:10:44.878",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329602,1749071444888,"fUST",-1093.47,0.00022797,2,"2025-06-04T21:10:44.888",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329603,1749071444898,"fUST",-440.0,0.00022798,2,"2025-06-04T21:10:44.898",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329606,1749071444911,"fUST",-546.72605437,0.00022967,2,"2025-06-04T21:10:44.911",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329607,1749071444920,"fUST",-1500.0,0.00022967,2,"2025-06-04T21:10:44.920",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329610,1749071444930,"fUST",-151.0,0.00023,7,"2025-06-04T21:10:44.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329611,1749071444939,"fUST",-151.0,0.00023,7,"2025-06-04T21:10:44.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329613,1749071444949,"fUST",-253.337168,0.00023,7,"2025-06-04T21:10:44.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329615,1749071444958,"fUST",-74477.0,0.00023,7,"2025-06-04T21:10:44.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329617,1749071444968,"fUST",-151.0,0.00023,5,"2025-06-04T21:10:44.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329619,1749071444979,"fUST",-226.185763,0.00023,7,"2025-06-04T21:10:44.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329621,1749071444988,"fUST",-61458.65,0.00023,2,"2025-06-04T21:10:44.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329624,1749071444998,"fUST",-1407.63,0.00023,7,"2025-06-04T21:10:44.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329625,1749071445007,"fUST",-151.0,0.00023,7,"2025-06-04T21:10:45.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329627,1749071445016,"fUST",-151.0,0.00023,7,"2025-06-04T21:10:45.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329629,1749071445026,"fUST",-250.0,0.00023008,2,"2025-06-04T21:10:45.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329631,1749071445035,"fUST",-500.0,0.00023013,2,"2025-06-04T21:10:45.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329634,1749071445045,"fUST",-621.72,0.00023069,2,"2025-06-04T21:10:45.045",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329635,1749071445055,"fUST",-815.84,0.00023069,2,"2025-06-04T21:10:45.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329638,1749071445065,"fUST",-1143.55,0.00023069,2,"2025-06-04T21:10:45.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329639,1749071445074,"fUST",-440.0,0.00023069,2,"2025-06-04T21:10:45.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329642,1749071445084,"fUST",-440.0,0.00023069,2,"2025-06-04T21:10:45.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329644,1749071445093,"fUST",-539.67,0.00023069,2,"2025-06-04T21:10:45.093",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329646,1749071445102,"fUST",-440.0,0.00023069,2,"2025-06-04T21:10:45.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329648,1749071445112,"fUST",-440.0,0.0002307,2,"2025-06-04T21:10:45.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329650,1749071445121,"fUST",-745.04,0.0002307,2,"2025-06-04T21:10:45.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329652,1749071445132,"fUST",-984.47,0.00023071,2,"2025-06-04T21:10:45.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329654,1749071445141,"fUST",-442.11,0.00023071,2,"2025-06-04T21:10:45.141",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329656,1749071445150,"fUST",-577.98,0.00023071,2,"2025-06-04T21:10:45.150",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329658,1749071445160,"fUST",-764.66,0.00023071,2,"2025-06-04T21:10:45.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329660,1749071445170,"fUST",-1093.47,0.00023071,2,"2025-06-04T21:10:45.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329662,1749071445179,"fUST",-440.0,0.00023072,2,"2025-06-04T21:10:45.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329664,1749071445189,"fUST",-155.0,0.000231,2,"2025-06-04T21:10:45.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329666,1749071445198,"fUST",-5000.0,0.00023193,2,"2025-06-04T21:10:45.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329668,1749071445207,"fUST",-151.0,0.000232,7,"2025-06-04T21:10:45.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329670,1749071445217,"fUST",-623.70667292,0.00023224,2,"2025-06-04T21:10:45.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329672,1749071445227,"fUST",-5000.0,0.00023228,2,"2025-06-04T21:10:45.227",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329674,1749071445238,"fUST",-1500.0,0.00023231,2,"2025-06-04T21:10:45.238",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329676,1749071445247,"fUST",-1500.0,0.00023231,2,"2025-06-04T21:10:45.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329678,1749071445257,"fUST",-1500.0,0.00023231,2,"2025-06-04T21:10:45.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329680,1749071445266,"fUST",-1800.0,0.00023231,2,"2025-06-04T21:10:45.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329682,1749071445275,"fUST",-1500.0,0.00023231,2,"2025-06-04T21:10:45.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329684,1749071445284,"fUST",-829.57155879,0.00023272,2,"2025-06-04T21:10:45.284",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329686,1749071445293,"fUST",-840.67825308,0.00023272,2,"2025-06-04T21:10:45.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329688,1749071445302,"fUST",-1500.0,0.00023272,2,"2025-06-04T21:10:45.302",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329690,1749071445311,"fUST",-1500.0,0.00023272,2,"2025-06-04T21:10:45.311",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329692,1749071445320,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.320",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329693,1749071445329,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329694,1749071445338,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329696,1749071445348,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.348",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329698,1749071445357,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.357",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329700,1749071445367,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.367",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329702,1749071445376,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.376",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329703,1749071445386,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.386",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329704,1749071445397,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.397",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329705,1749071445407,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329706,1749071445416,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.416",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329707,1749071445425,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329708,1749071445434,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329709,1749071445445,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.445",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329710,1749071445455,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329711,1749071445465,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329712,1749071445561,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329713,1749071445571,"fUST",-200.0,0.00023287,2,"2025-06-04T21:10:45.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329714,1749071445581,"fUST",-855.0,0.000233,7,"2025-06-04T21:10:45.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329715,1749071445591,"fUST",-621.72,0.00023343,2,"2025-06-04T21:10:45.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329716,1749071445600,"fUST",-815.84,0.00023343,2,"2025-06-04T21:10:45.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329717,1749071445609,"fUST",-1143.55,0.00023343,2,"2025-06-04T21:10:45.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329718,1749071445619,"fUST",-152.58903056,0.00023343,2,"2025-06-04T21:10:45.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329719,1749071445628,"fUST",-440.0,0.00023343,2,"2025-06-04T21:10:45.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329720,1749071445638,"fUST",-539.67,0.00023343,2,"2025-06-04T21:10:45.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329721,1749071445647,"fUST",-440.0,0.00023343,2,"2025-06-04T21:10:45.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329722,1749071445656,"fUST",-440.0,0.00023344,2,"2025-06-04T21:10:45.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329723,1749071445667,"fUST",-745.04,0.00023344,2,"2025-06-04T21:10:45.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329724,1749071445678,"fUST",-984.47,0.00023345,2,"2025-06-04T21:10:45.678",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329725,1749071445687,"fUST",-442.11,0.00023345,2,"2025-06-04T21:10:45.687",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329726,1749071445696,"fUST",-577.98,0.00023345,2,"2025-06-04T21:10:45.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329727,1749071445706,"fUST",-764.66,0.00023345,2,"2025-06-04T21:10:45.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329729,1749071445716,"fUST",-1093.47,0.00023345,2,"2025-06-04T21:10:45.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329730,1749071445726,"fUST",-200.0,0.00023346,2,"2025-06-04T21:10:45.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329731,1749071445738,"fUST",-440.0,0.00023346,2,"2025-06-04T21:10:45.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329732,1749071445747,"fUST",-1200.0,0.00023356,2,"2025-06-04T21:10:45.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329733,1749071445757,"fUST",-151.0,0.00023356,7,"2025-06-04T21:10:45.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329734,1749071445766,"fUST",-2816.83204157,0.000235,2,"2025-06-04T21:10:45.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329735,1749071445776,"fUST",-151.0,0.000235,5,"2025-06-04T21:10:45.776",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329736,1749071445785,"fUST",-215.0738,0.00023501,2,"2025-06-04T21:10:45.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329737,1749071445795,"fUST",-159.40047307,0.00023507,2,"2025-06-04T21:10:45.795",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329738,1749071445805,"fUST",-151.000001,0.00023509,7,"2025-06-04T21:10:45.805",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329739,1749071445814,"fUST",-151.0,0.00023509,7,"2025-06-04T21:10:45.814",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329740,1749071445823,"fUST",-151.0,0.00023509,7,"2025-06-04T21:10:45.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329741,1749071445833,"fUST",-2000.0,0.00023515,2,"2025-06-04T21:10:45.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329742,1749071445843,"fUST",-468.93822417,0.00023561,2,"2025-06-04T21:10:45.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329744,1749071445852,"fUST",-962.0,0.00023564,2,"2025-06-04T21:10:45.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329746,1749071445861,"fUST",-709.0,0.00023564,2,"2025-06-04T21:10:45.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329748,1749071445872,"fUST",-2225.0,0.00023564,2,"2025-06-04T21:10:45.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329750,1749071445882,"fUST",-405.0,0.00023564,2,"2025-06-04T21:10:45.882",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329752,1749071445891,"fUST",-151.0,0.000236,7,"2025-06-04T21:10:45.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329755,1749071445904,"fUST",-151.0,0.000236,7,"2025-06-04T21:10:45.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329757,1749071445913,"fUST",-151.0,0.000236,7,"2025-06-04T21:10:45.913",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329759,1749071445923,"fUST",-151.0,0.000236,9,"2025-06-04T21:10:45.923",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329761,1749071445933,"fUST",-638.0,0.000236,2,"2025-06-04T21:10:45.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329763,1749071445943,"fUST",-621.72,0.00023617,2,"2025-06-04T21:10:45.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329765,1749071445952,"fUST",-815.84,0.00023617,2,"2025-06-04T21:10:45.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329767,1749071445962,"fUST",-1143.55,0.00023617,2,"2025-06-04T21:10:45.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329769,1749071445972,"fUST",-474.24487146,0.00023617,2,"2025-06-04T21:10:45.972",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329771,1749071445984,"fUST",-539.67,0.00023617,2,"2025-06-04T21:10:45.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329773,1749071445994,"fUST",-440.0,0.00023617,2,"2025-06-04T21:10:45.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329775,1749071446003,"fUST",-327.2617725,0.00023618,2,"2025-06-04T21:10:46.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329777,1749071446012,"fUST",-745.04,0.00023618,2,"2025-06-04T21:10:46.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329779,1749071446022,"fUST",-984.47,0.00023619,2,"2025-06-04T21:10:46.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329781,1749071446031,"fUST",-442.11,0.00023619,2,"2025-06-04T21:10:46.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329784,1749071446041,"fUST",-577.98,0.00023619,2,"2025-06-04T21:10:46.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329787,1749071446050,"fUST",-764.66,0.00023619,2,"2025-06-04T21:10:46.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329789,1749071446060,"fUST",-1093.47,0.00023619,2,"2025-06-04T21:10:46.060",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329791,1749071446070,"fUST",-200.0,0.0002362,2,"2025-06-04T21:10:46.070",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329792,1749071446080,"fUST",-440.0,0.0002362,2,"2025-06-04T21:10:46.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329793,1749071446089,"fUST",-436.864525,0.00023621,7,"2025-06-04T21:10:46.089",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329794,1749071446099,"fUST",-436.864525,0.00023621,7,"2025-06-04T21:10:46.099",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329795,1749071446108,"fUST",-276.6268367,0.00023644,2,"2025-06-04T21:10:46.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329796,1749071446118,"fUST",-153.0,0.00023644,2,"2025-06-04T21:10:46.118",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329797,1749071446127,"fUST",-153.0,0.00023644,2,"2025-06-04T21:10:46.127",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329798,1749071446136,"fUST",-153.0,0.00023644,2,"2025-06-04T21:10:46.136",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329799,1749071446147,"fUST",-153.0,0.00023644,2,"2025-06-04T21:10:46.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329800,1749071446157,"fUST",-204.0,0.0002365,8,"2025-06-04T21:10:46.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329801,1749071446166,"fUST",-937.983197,0.00023654,3,"2025-06-04T21:10:46.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329802,1749071446176,"fUST",-151.0,0.00023656,7,"2025-06-04T21:10:46.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329803,1749071446186,"fUST",-151.0,0.00023656,7,"2025-06-04T21:10:46.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329804,1749071446196,"fUST",-842.5625,0.000237,7,"2025-06-04T21:10:46.196",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329805,1749071446205,"fUST",-800.0,0.0002372,2,"2025-06-04T21:10:46.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329806,1749071446215,"fUST",-159.40047307,0.00023726,2,"2025-06-04T21:10:46.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329807,1749071446225,"fUST",-5000.0,0.00023776,2,"2025-06-04T21:10:46.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329808,1749071446235,"fUST",-1491.71526404,0.00023779,2,"2025-06-04T21:10:46.235",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329809,1749071446244,"fUST",-352.94100457,0.00023779,2,"2025-06-04T21:10:46.244",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329810,1749071446254,"fUST",-2000.0,0.00023779,2,"2025-06-04T21:10:46.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329811,1749071446264,"fUST",-2400.0,0.00023779,2,"2025-06-04T21:10:46.264",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329812,1749071446275,"fUST",-800.0,0.00023782,2,"2025-06-04T21:10:46.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329813,1749071446284,"fUST",-2000.0,0.0002382,2,"2025-06-04T21:10:46.284",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329814,1749071446294,"fUST",-480.129086,0.0002382,2,"2025-06-04T21:10:46.294",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329815,1749071446304,"fUST",-823.0,0.00023885,2,"2025-06-04T21:10:46.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329816,1749071446314,"fUST",-621.72,0.00023891,2,"2025-06-04T21:10:46.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329817,1749071446324,"fUST",-815.84,0.00023891,2,"2025-06-04T21:10:46.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329818,1749071446333,"fUST",-1143.55,0.00023891,2,"2025-06-04T21:10:46.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329819,1749071446343,"fUST",-539.67,0.00023891,2,"2025-06-04T21:10:46.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329820,1749071446354,"fUST",-440.0,0.00023891,2,"2025-06-04T21:10:46.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329821,1749071446363,"fUST",-745.04,0.00023892,2,"2025-06-04T21:10:46.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329822,1749071446373,"fUST",-984.47,0.00023893,2,"2025-06-04T21:10:46.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329823,1749071446383,"fUST",-442.11,0.00023893,2,"2025-06-04T21:10:46.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329824,1749071446392,"fUST",-577.98,0.00023893,2,"2025-06-04T21:10:46.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329825,1749071446402,"fUST",-764.66,0.00023893,2,"2025-06-04T21:10:46.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329826,1749071446411,"fUST",-1093.47,0.00023893,2,"2025-06-04T21:10:46.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329827,1749071446421,"fUST",-257.36609889,0.00023894,2,"2025-06-04T21:10:46.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329828,1749071446431,"fUST",-440.0,0.00023894,2,"2025-06-04T21:10:46.431",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329829,1749071446440,"fUST",-596.03,0.00023899,3,"2025-06-04T21:10:46.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329830,1749071446449,"fUST",-151.0,0.000239,6,"2025-06-04T21:10:46.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329831,1749071446459,"fUST",-212.90465545,0.000239,3,"2025-06-04T21:10:46.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329832,1749071446469,"fUST",-998.05442026,0.000239,2,"2025-06-04T21:10:46.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329833,1749071446479,"fUST",-159.40047307,0.00023918,2,"2025-06-04T21:10:46.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329834,1749071446489,"fUST",-471.81983633,0.00023984,2,"2025-06-04T21:10:46.489",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329835,1749071446499,"fUST",-6804.02571148,0.00023995,2,"2025-06-04T21:10:46.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329836,1749071446508,"fUST",-203.512286,0.00023995,7,"2025-06-04T21:10:46.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329837,1749071446518,"fUST",-9567.43702106,0.00024,2,"2025-06-04T21:10:46.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329838,1749071446527,"fUST",-160.0,0.00024,7,"2025-06-04T21:10:46.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329839,1749071446537,"fUST",-500.0,0.00024,2,"2025-06-04T21:10:46.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329840,1749071446546,"fUST",-423.69433488,0.00024,7,"2025-06-04T21:10:46.546",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329841,1749071446556,"fUST",-500.0,0.00024,2,"2025-06-04T21:10:46.556",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329842,1749071446566,"fUST",-160.0,0.00024,7,"2025-06-04T21:10:46.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329843,1749071446576,"fUST",-500.0,0.00024,2,"2025-06-04T21:10:46.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329844,1749071446586,"fUST",-74477.0,0.00024,7,"2025-06-04T21:10:46.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329845,1749071446595,"fUST",-61458.65,0.00024,2,"2025-06-04T21:10:46.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329846,1749071446604,"fUST",-151.0,0.00024,7,"2025-06-04T21:10:46.604",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329847,1749071446613,"fUST",-191.50532634,0.00024009,2,"2025-06-04T21:10:46.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329848,1749071446623,"fUST",-2200.0,0.00024033,2,"2025-06-04T21:10:46.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329849,1749071446632,"fUST",-800.0,0.00024038,2,"2025-06-04T21:10:46.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329850,1749071446641,"fUST",-516.1556834,0.00024063,2,"2025-06-04T21:10:46.641",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329851,1749071446651,"fUST",-206.71,0.00024073,4,"2025-06-04T21:10:46.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329852,1749071446660,"fUST",-800.0,0.00024074,2,"2025-06-04T21:10:46.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329853,1749071446670,"fUST",-596.03,0.00024099,7,"2025-06-04T21:10:46.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329854,1749071446680,"fUST",-2000.0,0.000241,2,"2025-06-04T21:10:46.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329855,1749071446689,"fUST",-2000.0,0.000241,2,"2025-06-04T21:10:46.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329856,1749071446699,"fUST",-151.0,0.000241,7,"2025-06-04T21:10:46.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329857,1749071446709,"fUST",-151.0,0.000241,7,"2025-06-04T21:10:46.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329858,1749071446718,"fUST",-245.35712,0.000241,7,"2025-06-04T21:10:46.718",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329859,1749071446728,"fUST",-151.0,0.000241,7,"2025-06-04T21:10:46.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329860,1749071446738,"fUST",-1407.63,0.000241,7,"2025-06-04T21:10:46.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329861,1749071446748,"fUST",-800.0,0.00024104,2,"2025-06-04T21:10:46.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329862,1749071446758,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.758",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329863,1749071446768,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.768",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329864,1749071446778,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.778",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329865,1749071446787,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.787",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329866,1749071446797,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329867,1749071446808,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.808",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329868,1749071446818,"fUST",-440.0,0.00024109,2,"2025-06-04T21:10:46.818",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329869,1749071446828,"fUST",-493.34859404,0.00024109,2,"2025-06-04T21:10:46.828",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329870,1749071446838,"fUST",-159.40047307,0.00024137,2,"2025-06-04T21:10:46.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329871,1749071446847,"fUST",-800.0,0.0002415,2,"2025-06-04T21:10:46.847",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329872,1749071446857,"fUST",-28840.6752441,0.0002416,2,"2025-06-04T21:10:46.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329873,1749071446867,"fUST",-1956.36844985,0.0002416,3,"2025-06-04T21:10:46.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329874,1749071446877,"fUST",-91537.06230878,0.0002416,15,"2025-06-04T21:10:46.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329875,1749071446979,"fUST",-430.37460815,0.00018411,2,"2025-06-04T21:10:46.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329876,1749071446988,"fUST",-98.89946631,0.00018411,2,"2025-06-04T21:10:46.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329877,1749071447075,"fUST",-341.10053369,0.00018411,2,"2025-06-04T21:10:47.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329878,1749071447085,"fUST",-566.64939228,0.00018412,2,"2025-06-04T21:10:47.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329879,1749071447094,"fUST",-146.79007403,0.00018412,2,"2025-06-04T21:10:47.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329880,1749071447105,"fUST",-293.20992597,0.00018412,2,"2025-06-04T21:10:47.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364329881,1749071447114,"fUST",-432.06314082,0.00018685,2,"2025-06-04T21:10:47.114",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330244,1749072521438,"fUST",3839.122587,0.00024209,120,"2025-06-04T21:28:41.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330318,1749072632408,"fUST",-5000.0,0.00017198,2,"2025-06-04T21:30:32.408",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330320,1749072632418,"fUST",-3885.9548095,0.00017455,2,"2025-06-04T21:30:32.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330322,1749072632428,"fUST",-300.0,0.00017999,2,"2025-06-04T21:30:32.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330324,1749072632437,"fUST",-123556.61406946,0.00018,2,"2025-06-04T21:30:32.437",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330326,1749072632447,"fUST",-163.83769251,0.0001821,2,"2025-06-04T21:30:32.447",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330328,1749072632457,"fUST",-2975.48115979,0.0001831,2,"2025-06-04T21:30:32.457",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330330,1749072632466,"fUST",-156.587,0.000184,2,"2025-06-04T21:30:32.466",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330332,1749072632477,"fUST",-300.0,0.00018408,2,"2025-06-04T21:30:32.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330334,1749072632486,"fUST",-430.0,0.00018409,2,"2025-06-04T21:30:32.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330336,1749072632496,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330338,1749072632506,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330340,1749072632515,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.515",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330342,1749072632525,"fUST",-2461.69,0.00018409,2,"2025-06-04T21:30:32.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330344,1749072632534,"fUST",-2658.08,0.00018409,2,"2025-06-04T21:30:32.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330346,1749072632543,"fUST",-2885.75,0.00018409,2,"2025-06-04T21:30:32.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330348,1749072632553,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.553",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330351,1749072632562,"fUST",-767.23,0.00018409,2,"2025-06-04T21:30:32.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330354,1749072632571,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330357,1749072632580,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330360,1749072632590,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330363,1749072632599,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330366,1749072632608,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330369,1749072632617,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.617",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330372,1749072632627,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330375,1749072632636,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330378,1749072632645,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.645",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330381,1749072632654,"fUST",-1380.54,0.00018409,2,"2025-06-04T21:30:32.654",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330384,1749072632663,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.663",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330386,1749072632672,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330387,1749072632681,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330390,1749072632691,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330391,1749072632700,"fUST",-521.79838227,0.00018409,2,"2025-06-04T21:30:32.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330393,1749072632710,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.710",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330395,1749072632719,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330397,1749072632729,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330398,1749072632738,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330399,1749072632748,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330400,1749072632757,"fUST",-451.19754418,0.00018409,2,"2025-06-04T21:30:32.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330401,1749072632766,"fUST",-1401.26,0.00018409,2,"2025-06-04T21:30:32.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330402,1749072632775,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330403,1749072632785,"fUST",-1601.74,0.00018409,2,"2025-06-04T21:30:32.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330404,1749072632794,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330406,1749072632804,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330408,1749072632813,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:32.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330410,1749072632823,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330412,1749072632832,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330414,1749072632841,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.841",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330416,1749072632852,"fUST",-358.25964466,0.0001841,2,"2025-06-04T21:30:32.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330418,1749072632861,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330420,1749072632870,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330422,1749072632880,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.880",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330424,1749072632889,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.889",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330426,1749072632899,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330428,1749072632909,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:32.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330430,1749072632918,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330432,1749072632927,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330434,1749072632937,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330436,1749072632946,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330438,1749072632955,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.955",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330440,1749072632964,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:32.964",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330442,1749072632974,"fUST",-359.40216688,0.0001841,2,"2025-06-04T21:30:32.974",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330444,1749072632984,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330446,1749072632994,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:32.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330448,1749072633004,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330450,1749072633013,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.013",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330452,1749072633022,"fUST",-566.63171816,0.0001841,2,"2025-06-04T21:30:33.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330454,1749072633032,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:33.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330456,1749072633042,"fUST",-536.41,0.0001841,2,"2025-06-04T21:30:33.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330458,1749072633052,"fUST",-536.41,0.0001841,2,"2025-06-04T21:30:33.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330460,1749072633062,"fUST",-536.41,0.0001841,2,"2025-06-04T21:30:33.062",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330462,1749072633073,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:33.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330464,1749072633083,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330466,1749072633094,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330468,1749072633104,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330470,1749072633113,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330472,1749072633123,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330474,1749072633133,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330476,1749072633143,"fUST",-932.88,0.0001841,2,"2025-06-04T21:30:33.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330478,1749072633153,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330480,1749072633162,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330483,1749072633172,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.172",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330485,1749072633183,"fUST",-470.0,0.0001841,2,"2025-06-04T21:30:33.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330487,1749072633192,"fUST",-574.61,0.0001841,2,"2025-06-04T21:30:33.192",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330489,1749072633202,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.202",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330490,1749072633211,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:33.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330493,1749072633222,"fUST",-1592.15,0.0001841,2,"2025-06-04T21:30:33.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330495,1749072633232,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.232",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330497,1749072633241,"fUST",-550.0,0.0001841,2,"2025-06-04T21:30:33.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330499,1749072633251,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330501,1749072633261,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.261",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330503,1749072633271,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.271",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330505,1749072633285,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330507,1749072633295,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330509,1749072633305,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330511,1749072633315,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330513,1749072633325,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330515,1749072633335,"fUST",-500.0,0.0001841,2,"2025-06-04T21:30:33.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330517,1749072633345,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330519,1749072633354,"fUST",-490.0,0.0001841,2,"2025-06-04T21:30:33.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330521,1749072633365,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330523,1749072633375,"fUST",-3088.82,0.0001841,2,"2025-06-04T21:30:33.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330525,1749072633385,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.385",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330527,1749072633395,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330529,1749072633408,"fUST",-500.0,0.0001841,2,"2025-06-04T21:30:33.408",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330543,1749072633537,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330545,1749072633548,"fUST",-1908.24,0.0001841,2,"2025-06-04T21:30:33.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330547,1749072633557,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330549,1749072633568,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.568",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330551,1749072633578,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.578",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330553,1749072633587,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330555,1749072633597,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330557,1749072633607,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330559,1749072633616,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.616",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330561,1749072633626,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330563,1749072633636,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330565,1749072633646,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330567,1749072633655,"fUST",-450.0,0.0001841,2,"2025-06-04T21:30:33.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330569,1749072633665,"fUST",-1479.49,0.0001841,2,"2025-06-04T21:30:33.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330571,1749072633675,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330573,1749072633686,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330575,1749072633696,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330577,1749072633706,"fUST",-490.0,0.0001841,2,"2025-06-04T21:30:33.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330579,1749072633715,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330581,1749072633724,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.724",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330583,1749072633734,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330585,1749072633743,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330587,1749072633752,"fUST",-470.0,0.0001841,2,"2025-06-04T21:30:33.752",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330589,1749072633762,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330591,1749072633771,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.771",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330593,1749072633781,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330595,1749072633790,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.790",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330597,1749072633800,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330599,1749072633810,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330601,1749072633820,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330603,1749072633830,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330605,1749072633840,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330607,1749072633850,"fUST",-430.0,0.0001841,2,"2025-06-04T21:30:33.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330609,1749072633860,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330611,1749072633870,"fUST",-470.0,0.0001841,2,"2025-06-04T21:30:33.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330613,1749072633881,"fUST",-440.0,0.0001841,2,"2025-06-04T21:30:33.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330615,1749072633891,"fUST",-490.0,0.0001841,2,"2025-06-04T21:30:33.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330618,1749072633902,"fUST",-769.84,0.0001841,2,"2025-06-04T21:30:33.902",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330619,1749072633912,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:33.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330622,1749072633923,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:33.923",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330624,1749072633933,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:33.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330626,1749072633942,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:33.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330627,1749072633952,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:33.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330629,1749072633962,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:33.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330632,1749072633972,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:33.972",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330634,1749072633982,"fUST",-490.0,0.00018411,2,"2025-06-04T21:30:33.982",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330636,1749072633992,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:33.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330638,1749072634002,"fUST",-268.05998819,0.00018411,2,"2025-06-04T21:30:34.002",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330640,1749072634012,"fUST",-490.0,0.00018411,2,"2025-06-04T21:30:34.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330642,1749072634022,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330644,1749072634032,"fUST",-300.0,0.00018411,2,"2025-06-04T21:30:34.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330646,1749072634042,"fUST",-301.59274398,0.00018411,2,"2025-06-04T21:30:34.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330648,1749072634052,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330650,1749072634062,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.062",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330652,1749072634073,"fUST",-290.0,0.00018411,2,"2025-06-04T21:30:34.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330654,1749072634083,"fUST",-162.04968254,0.00018411,2,"2025-06-04T21:30:34.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330656,1749072634094,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330658,1749072634104,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330660,1749072634114,"fUST",-547.602809,0.00018411,2,"2025-06-04T21:30:34.114",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330662,1749072634125,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330664,1749072634136,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.136",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330666,1749072634145,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.145",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330668,1749072634155,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.155",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330670,1749072634164,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330672,1749072634174,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330674,1749072634184,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.184",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330676,1749072634194,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.194",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330678,1749072634204,"fUST",-531.08677894,0.00018411,2,"2025-06-04T21:30:34.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330680,1749072634214,"fUST",-469.27666489,0.00018411,2,"2025-06-04T21:30:34.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330682,1749072634224,"fUST",-330.0,0.00018411,2,"2025-06-04T21:30:34.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330684,1749072634234,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330686,1749072634243,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.243",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330688,1749072634253,"fUST",-358.53186603,0.00018411,2,"2025-06-04T21:30:34.253",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330690,1749072634263,"fUST",-407.68675523,0.00018411,2,"2025-06-04T21:30:34.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330692,1749072634273,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:34.273",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330694,1749072634287,"fUST",-450.0,0.00018411,2,"2025-06-04T21:30:34.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330696,1749072634297,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.297",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330698,1749072634307,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330700,1749072634316,"fUST",-520.70669063,0.00018411,2,"2025-06-04T21:30:34.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330702,1749072634326,"fUST",-297.55222512,0.00018411,2,"2025-06-04T21:30:34.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330704,1749072634336,"fUST",-404.72,0.00018411,2,"2025-06-04T21:30:34.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330706,1749072634345,"fUST",-387.6527554,0.00018411,2,"2025-06-04T21:30:34.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330708,1749072634355,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.355",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330710,1749072634364,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330712,1749072634375,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330714,1749072634385,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.385",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330716,1749072634394,"fUST",-520.0,0.00018411,2,"2025-06-04T21:30:34.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330718,1749072634404,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.404",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330720,1749072634414,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330722,1749072634424,"fUST",-490.0,0.00018411,2,"2025-06-04T21:30:34.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330724,1749072634433,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330726,1749072634443,"fUST",-260.0,0.00018411,2,"2025-06-04T21:30:34.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330728,1749072634452,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.452",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330730,1749072634462,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:34.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330732,1749072634471,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.471",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330734,1749072634481,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330736,1749072634492,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.492",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330738,1749072634502,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.502",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330740,1749072634512,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.512",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330742,1749072634521,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330744,1749072634531,"fUST",-178.77994709,0.00018411,2,"2025-06-04T21:30:34.531",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330746,1749072634541,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.541",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330748,1749072634551,"fUST",-536.41,0.00018411,2,"2025-06-04T21:30:34.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330750,1749072634560,"fUST",-536.41,0.00018411,2,"2025-06-04T21:30:34.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330752,1749072634570,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330754,1749072634578,"fUST",-273.11561403,0.00018411,2,"2025-06-04T21:30:34.578",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330756,1749072634587,"fUST",-385.8863644,0.00018411,2,"2025-06-04T21:30:34.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330758,1749072634596,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330760,1749072634607,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330762,1749072634616,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.616",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330764,1749072634627,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330766,1749072634637,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:34.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330768,1749072634647,"fUST",-564.19115529,0.00018411,2,"2025-06-04T21:30:34.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330770,1749072634658,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330772,1749072634669,"fUST",-210.0,0.00018411,2,"2025-06-04T21:30:34.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330774,1749072634679,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:34.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330776,1749072634689,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330778,1749072634699,"fUST",-210.0,0.00018411,2,"2025-06-04T21:30:34.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330780,1749072634708,"fUST",-430.84860009,0.00018411,2,"2025-06-04T21:30:34.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330782,1749072634717,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330784,1749072634726,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330786,1749072634735,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330788,1749072634744,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330790,1749072634754,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330791,1749072634763,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330792,1749072634772,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330793,1749072634781,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330794,1749072634791,"fUST",-561.94,0.00018411,2,"2025-06-04T21:30:34.791",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330795,1749072634800,"fUST",-420.84348022,0.00018411,2,"2025-06-04T21:30:34.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330796,1749072634811,"fUST",-3312.38,0.00018411,2,"2025-06-04T21:30:34.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330797,1749072634820,"fUST",-453.96190085,0.00018411,2,"2025-06-04T21:30:34.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330798,1749072634831,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330799,1749072634840,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330800,1749072634850,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330801,1749072634860,"fUST",-513.5,0.00018411,2,"2025-06-04T21:30:34.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330802,1749072634869,"fUST",-492.07,0.00018411,2,"2025-06-04T21:30:34.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330803,1749072634879,"fUST",-262.24683689,0.00018411,2,"2025-06-04T21:30:34.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330804,1749072634888,"fUST",-428.46454902,0.00018411,2,"2025-06-04T21:30:34.888",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330805,1749072634898,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.898",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330806,1749072634907,"fUST",-458.56347625,0.00018411,2,"2025-06-04T21:30:34.907",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330807,1749072634917,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.917",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330808,1749072634927,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330809,1749072634936,"fUST",-540.60008619,0.00018411,2,"2025-06-04T21:30:34.936",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330810,1749072634946,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330811,1749072634955,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.955",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330812,1749072634965,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330813,1749072634975,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330814,1749072634985,"fUST",-441.17442534,0.00018411,2,"2025-06-04T21:30:34.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330815,1749072634994,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:34.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330816,1749072635004,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330817,1749072635015,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.015",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330818,1749072635025,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330819,1749072635034,"fUST",-307.54092444,0.00018411,2,"2025-06-04T21:30:35.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330820,1749072635043,"fUST",-1560.7,0.00018411,2,"2025-06-04T21:30:35.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330821,1749072635053,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330822,1749072635063,"fUST",-502.24,0.00018411,2,"2025-06-04T21:30:35.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330823,1749072635072,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330824,1749072635081,"fUST",-546.20092609,0.00018411,2,"2025-06-04T21:30:35.081",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330825,1749072635091,"fUST",-450.0,0.00018411,2,"2025-06-04T21:30:35.091",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330826,1749072635101,"fUST",-453.09,0.00018411,2,"2025-06-04T21:30:35.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330827,1749072635110,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330828,1749072635120,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330829,1749072635130,"fUST",-450.0,0.00018411,2,"2025-06-04T21:30:35.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330830,1749072635139,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330831,1749072635148,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330832,1749072635157,"fUST",-343.86598665,0.00018411,2,"2025-06-04T21:30:35.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330833,1749072635167,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:35.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330834,1749072635176,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:35.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330835,1749072635186,"fUST",-1109.07,0.00018411,2,"2025-06-04T21:30:35.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330836,1749072635196,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.196",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330837,1749072635205,"fUST",-515.62501383,0.00018411,2,"2025-06-04T21:30:35.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330838,1749072635215,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330839,1749072635225,"fUST",-470.0,0.00018411,2,"2025-06-04T21:30:35.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330840,1749072635234,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330841,1749072635245,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330842,1749072635254,"fUST",-170.54197152,0.00018411,2,"2025-06-04T21:30:35.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330843,1749072635264,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.264",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330844,1749072635274,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.274",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330845,1749072635287,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330846,1749072635296,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330847,1749072635305,"fUST",-1797.59,0.00018411,2,"2025-06-04T21:30:35.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330848,1749072635315,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330849,1749072635325,"fUST",-430.0,0.00018411,2,"2025-06-04T21:30:35.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330850,1749072635335,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330851,1749072635344,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330852,1749072635354,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330853,1749072635364,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330854,1749072635373,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330855,1749072635383,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330856,1749072635392,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:35.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330857,1749072635401,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.401",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330858,1749072635410,"fUST",-430.0,0.00018412,2,"2025-06-04T21:30:35.410",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330859,1749072635419,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330860,1749072635429,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.429",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330861,1749072635439,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330862,1749072635449,"fUST",-430.0,0.00018412,2,"2025-06-04T21:30:35.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330863,1749072635458,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.458",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330864,1749072635467,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330865,1749072635477,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330866,1749072635486,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330867,1749072635496,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330868,1749072635505,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330869,1749072635515,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.515",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330870,1749072635524,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.524",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330871,1749072635533,"fUST",-470.0,0.00018412,2,"2025-06-04T21:30:35.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330872,1749072635544,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.544",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330873,1749072635553,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.553",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330874,1749072635563,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.563",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330875,1749072635572,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.572",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330876,1749072635582,"fUST",-470.0,0.00018412,2,"2025-06-04T21:30:35.582",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330877,1749072635591,"fUST",-504.08,0.00018412,2,"2025-06-04T21:30:35.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330878,1749072635601,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.601",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330879,1749072635611,"fUST",-430.0,0.00018412,2,"2025-06-04T21:30:35.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330880,1749072635620,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.620",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330881,1749072635631,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.631",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330882,1749072635641,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.641",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330883,1749072635650,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.650",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330884,1749072635660,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330885,1749072635670,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330886,1749072635679,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330887,1749072635689,"fUST",-424.08094089,0.00018412,2,"2025-06-04T21:30:35.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330888,1749072635699,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330889,1749072635710,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.710",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330890,1749072635719,"fUST",-440.0,0.00018412,2,"2025-06-04T21:30:35.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330891,1749072635728,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330892,1749072635738,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330893,1749072635747,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330894,1749072635757,"fUST",-2461.69,0.00018683,2,"2025-06-04T21:30:35.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330895,1749072635858,"fUST",-2658.08,0.00018683,2,"2025-06-04T21:30:35.858",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330896,1749072635867,"fUST",-2885.75,0.00018683,2,"2025-06-04T21:30:35.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330897,1749072635877,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330898,1749072635887,"fUST",-767.23,0.00018683,2,"2025-06-04T21:30:35.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330899,1749072635896,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330900,1749072635906,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.906",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330901,1749072635916,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.916",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330902,1749072635926,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.926",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330903,1749072635935,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.935",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330904,1749072635946,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330905,1749072635956,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330906,1749072635965,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330907,1749072635975,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330908,1749072635984,"fUST",-1380.54,0.00018683,2,"2025-06-04T21:30:35.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330909,1749072635994,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:35.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330910,1749072636004,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330911,1749072636013,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.013",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330912,1749072636023,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.023",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330913,1749072636032,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330914,1749072636042,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330915,1749072636052,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330916,1749072636061,"fUST",-454.26522277,0.00018683,2,"2025-06-04T21:30:36.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330917,1749072636070,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.070",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330918,1749072636080,"fUST",-1401.26,0.00018683,2,"2025-06-04T21:30:36.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330919,1749072636090,"fUST",-1601.74,0.00018683,2,"2025-06-04T21:30:36.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330920,1749072636099,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.099",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330921,1749072636108,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:36.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330922,1749072636118,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.118",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330923,1749072636127,"fUST",-460.0,0.00018684,2,"2025-06-04T21:30:36.127",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330924,1749072636137,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.137",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330925,1749072636147,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330926,1749072636157,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330927,1749072636166,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330928,1749072636176,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330929,1749072636185,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.185",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330930,1749072636195,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330931,1749072636204,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330932,1749072636213,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.213",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330933,1749072636223,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.223",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330934,1749072636232,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.232",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330935,1749072636241,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330936,1749072636251,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330937,1749072636261,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.261",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330938,1749072636270,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330939,1749072636280,"fUST",-536.41,0.00018684,2,"2025-06-04T21:30:36.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330940,1749072636290,"fUST",-536.41,0.00018684,2,"2025-06-04T21:30:36.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330941,1749072636300,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.300",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330942,1749072636309,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.309",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330943,1749072636319,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.319",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330944,1749072636329,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330945,1749072636339,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.339",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330946,1749072636347,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330947,1749072636358,"fUST",-932.88,0.00018684,2,"2025-06-04T21:30:36.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330948,1749072636368,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.368",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330949,1749072636377,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.377",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330950,1749072636387,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.387",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330951,1749072636396,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330952,1749072636406,"fUST",-1592.15,0.00018684,2,"2025-06-04T21:30:36.406",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330953,1749072636416,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.416",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330954,1749072636425,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330955,1749072636434,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330956,1749072636444,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330957,1749072636454,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.454",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330958,1749072636464,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.464",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330959,1749072636473,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330960,1749072636483,"fUST",-507.79,0.00018684,2,"2025-06-04T21:30:36.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330961,1749072636492,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.492",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330962,1749072636503,"fUST",-503.65612292,0.00018684,2,"2025-06-04T21:30:36.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330963,1749072636514,"fUST",-480.0,0.00018684,2,"2025-06-04T21:30:36.514",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330964,1749072636523,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330965,1749072636533,"fUST",-3088.82,0.00018684,2,"2025-06-04T21:30:36.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330966,1749072636544,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.544",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330967,1749072636554,"fUST",-373.1,0.00018684,2,"2025-06-04T21:30:36.554",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330968,1749072636564,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.564",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330969,1749072636575,"fUST",-1908.24,0.00018684,2,"2025-06-04T21:30:36.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330970,1749072636586,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330971,1749072636595,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330972,1749072636609,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330973,1749072636618,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330974,1749072636628,"fUST",-519.56385593,0.00018684,2,"2025-06-04T21:30:36.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330975,1749072636637,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330976,1749072636646,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330977,1749072636656,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330978,1749072636667,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330979,1749072636676,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.676",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330980,1749072636687,"fUST",-1479.49,0.00018684,2,"2025-06-04T21:30:36.687",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330981,1749072636696,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330982,1749072636708,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330983,1749072636719,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330984,1749072636728,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330985,1749072636738,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330986,1749072636747,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330987,1749072636760,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330988,1749072636771,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.771",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330989,1749072636782,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.782",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330990,1749072636791,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.791",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330991,1749072636801,"fUST",-377.35910415,0.00018684,2,"2025-06-04T21:30:36.801",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330992,1749072636810,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330993,1749072636819,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330994,1749072636829,"fUST",-460.65,0.00018684,2,"2025-06-04T21:30:36.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330995,1749072636838,"fUST",-335.55,0.00018684,2,"2025-06-04T21:30:36.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330996,1749072636848,"fUST",-440.0,0.00018684,2,"2025-06-04T21:30:36.848",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330997,1749072636857,"fUST",-520.0,0.00018684,2,"2025-06-04T21:30:36.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330998,1749072636866,"fUST",-520.0,0.00018684,2,"2025-06-04T21:30:36.866",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364330999,1749072636875,"fUST",-769.84,0.00018684,2,"2025-06-04T21:30:36.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331000,1749072636885,"fUST",-323.43755113,0.00018685,2,"2025-06-04T21:30:36.885",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331001,1749072636895,"fUST",-500.0,0.00018685,2,"2025-06-04T21:30:36.895",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331002,1749072636904,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331003,1749072636913,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.913",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331004,1749072636923,"fUST",-406.13960987,0.00018685,2,"2025-06-04T21:30:36.923",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331005,1749072636932,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.932",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331006,1749072636942,"fUST",-335.75777632,0.00018685,2,"2025-06-04T21:30:36.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331007,1749072636951,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331008,1749072636961,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331009,1749072636970,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331010,1749072636979,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331011,1749072636988,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331012,1749072636997,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:36.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331013,1749072637007,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331014,1749072637016,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331015,1749072637026,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331016,1749072637035,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331017,1749072637044,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.044",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331018,1749072637053,"fUST",-523.14642579,0.00018685,2,"2025-06-04T21:30:37.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331019,1749072637063,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331020,1749072637072,"fUST",-420.0,0.00018685,2,"2025-06-04T21:30:37.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331021,1749072637082,"fUST",-260.0,0.00018685,2,"2025-06-04T21:30:37.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331022,1749072637092,"fUST",-420.0,0.00018685,2,"2025-06-04T21:30:37.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331023,1749072637102,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331024,1749072637112,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331025,1749072637121,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331026,1749072637132,"fUST",-536.41,0.00018685,2,"2025-06-04T21:30:37.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331027,1749072637141,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.141",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331028,1749072637151,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331029,1749072637160,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331030,1749072637170,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331031,1749072637180,"fUST",-270.0,0.00018685,2,"2025-06-04T21:30:37.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331032,1749072637189,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331033,1749072637199,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331034,1749072637208,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331035,1749072637220,"fUST",-412.14914117,0.00018685,2,"2025-06-04T21:30:37.220",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331036,1749072637230,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331037,1749072637239,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.239",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331038,1749072637249,"fUST",-171.38596645,0.00018685,2,"2025-06-04T21:30:37.249",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331039,1749072637259,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331040,1749072637269,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331041,1749072637280,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331042,1749072637291,"fUST",-561.94,0.00018685,2,"2025-06-04T21:30:37.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331043,1749072637300,"fUST",-3312.38,0.00018685,2,"2025-06-04T21:30:37.300",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331044,1749072637310,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.310",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331045,1749072637320,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.320",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331046,1749072637330,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.330",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331047,1749072637340,"fUST",-513.5,0.00018685,2,"2025-06-04T21:30:37.340",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331048,1749072637350,"fUST",-492.07,0.00018685,2,"2025-06-04T21:30:37.350",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331049,1749072637361,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331050,1749072637370,"fUST",-224.04083357,0.00018685,2,"2025-06-04T21:30:37.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331051,1749072637379,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331052,1749072637389,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.389",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331053,1749072637398,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.398",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331054,1749072637407,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331055,1749072637417,"fUST",-460.0,0.00018685,2,"2025-06-04T21:30:37.417",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331056,1749072637426,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.426",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331057,1749072637436,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331058,1749072637446,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.446",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331059,1749072637455,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331060,1749072637464,"fUST",-1560.7,0.00018685,2,"2025-06-04T21:30:37.464",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331061,1749072637474,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.474",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331062,1749072637484,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.484",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331063,1749072637497,"fUST",-420.0,0.00018685,2,"2025-06-04T21:30:37.497",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331064,1749072637507,"fUST",-538.35614709,0.00018685,2,"2025-06-04T21:30:37.507",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331065,1749072637516,"fUST",-206.85609671,0.00018685,2,"2025-06-04T21:30:37.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331066,1749072637525,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331067,1749072637534,"fUST",-1109.07,0.00018685,2,"2025-06-04T21:30:37.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331068,1749072637543,"fUST",-420.0,0.00018685,2,"2025-06-04T21:30:37.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331069,1749072637552,"fUST",-464.5987658,0.00018685,2,"2025-06-04T21:30:37.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331070,1749072637561,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331071,1749072637570,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331072,1749072637580,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331073,1749072637588,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331074,1749072637597,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331075,1749072637606,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331076,1749072637615,"fUST",-1797.59,0.00018685,2,"2025-06-04T21:30:37.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331077,1749072637623,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331078,1749072637631,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.631",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331079,1749072637638,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331080,1749072637647,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331081,1749072637655,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331082,1749072637664,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.664",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331083,1749072637673,"fUST",-432.35406267,0.00018685,2,"2025-06-04T21:30:37.673",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331084,1749072637683,"fUST",-440.0,0.00018685,2,"2025-06-04T21:30:37.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331085,1749072637691,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331086,1749072637701,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.701",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331087,1749072637710,"fUST",-310.0,0.00018686,2,"2025-06-04T21:30:37.710",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331088,1749072637719,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331089,1749072637728,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331090,1749072637738,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331091,1749072637747,"fUST",-480.0,0.00018686,2,"2025-06-04T21:30:37.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331092,1749072637756,"fUST",-500.0,0.00018686,2,"2025-06-04T21:30:37.756",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331093,1749072637765,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.765",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331094,1749072637774,"fUST",-304.82957489,0.00018686,2,"2025-06-04T21:30:37.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331095,1749072637783,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331096,1749072637793,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331097,1749072637803,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331098,1749072637812,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.812",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331099,1749072637821,"fUST",-347.4615521,0.00018686,2,"2025-06-04T21:30:37.821",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331100,1749072637830,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331101,1749072637839,"fUST",-326.09857775,0.00018686,2,"2025-06-04T21:30:37.839",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331102,1749072637849,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331103,1749072637858,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.858",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331104,1749072637867,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331107,1749072637965,"fUST",-420.0,0.00018686,2,"2025-06-04T21:30:37.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331109,1749072637975,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331111,1749072637985,"fUST",-440.0,0.00018686,2,"2025-06-04T21:30:37.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331112,1749072637995,"fUST",-3651.21898253,0.000189,2,"2025-06-04T21:30:37.995",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331113,1749072638004,"fUST",-2975.48115977,0.00018947,2,"2025-06-04T21:30:38.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331114,1749072638013,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.013",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331115,1749072638023,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.023",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331116,1749072638032,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331117,1749072638041,"fUST",-2461.69,0.00018957,2,"2025-06-04T21:30:38.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331118,1749072638051,"fUST",-2658.08,0.00018957,2,"2025-06-04T21:30:38.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331119,1749072638060,"fUST",-2885.75,0.00018957,2,"2025-06-04T21:30:38.060",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331120,1749072638070,"fUST",-410.0,0.00018957,2,"2025-06-04T21:30:38.070",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331121,1749072638079,"fUST",-767.23,0.00018957,2,"2025-06-04T21:30:38.079",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331123,1749072638089,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.089",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331126,1749072638098,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331127,1749072638108,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331129,1749072638117,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331131,1749072638127,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.127",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331133,1749072638137,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.137",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331135,1749072638146,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.146",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331137,1749072638155,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.155",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331139,1749072638164,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331141,1749072638174,"fUST",-1380.54,0.00018957,2,"2025-06-04T21:30:38.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331143,1749072638183,"fUST",-163.92597905,0.00018957,2,"2025-06-04T21:30:38.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331145,1749072638192,"fUST",-470.0,0.00018957,2,"2025-06-04T21:30:38.192",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331147,1749072638202,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.202",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331149,1749072638211,"fUST",-456.02,0.00018957,2,"2025-06-04T21:30:38.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331151,1749072638221,"fUST",-490.0,0.00018957,2,"2025-06-04T21:30:38.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331153,1749072638230,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331155,1749072638240,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331157,1749072638249,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.249",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331159,1749072638258,"fUST",-1401.26,0.00018957,2,"2025-06-04T21:30:38.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331161,1749072638267,"fUST",-1601.74,0.00018957,2,"2025-06-04T21:30:38.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331163,1749072638277,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331165,1749072638289,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:38.289",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331167,1749072638298,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.298",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331169,1749072638307,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331171,1749072638316,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331173,1749072638326,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331175,1749072638335,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331177,1749072638345,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331179,1749072638355,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.355",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331181,1749072638365,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331183,1749072638374,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331185,1749072638384,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331187,1749072638393,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331189,1749072638402,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331191,1749072638411,"fUST",-181.63,0.00018958,2,"2025-06-04T21:30:38.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331193,1749072638421,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331195,1749072638430,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331197,1749072638442,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.442",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331199,1749072638451,"fUST",-536.41,0.00018958,2,"2025-06-04T21:30:38.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331201,1749072638460,"fUST",-536.41,0.00018958,2,"2025-06-04T21:30:38.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331203,1749072638470,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331205,1749072638479,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331207,1749072638489,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.489",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331209,1749072638498,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331211,1749072638508,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331213,1749072638517,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331215,1749072638527,"fUST",-932.88,0.00018958,2,"2025-06-04T21:30:38.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331217,1749072638536,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.536",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331219,1749072638546,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.546",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331221,1749072638555,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.555",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331223,1749072638566,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331225,1749072638575,"fUST",-1592.15,0.00018958,2,"2025-06-04T21:30:38.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331227,1749072638584,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.584",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331229,1749072638593,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.593",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331231,1749072638602,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.602",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331233,1749072638611,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331235,1749072638621,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.621",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331237,1749072638632,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331239,1749072638642,"fUST",-550.0,0.00018958,2,"2025-06-04T21:30:38.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331241,1749072638651,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331243,1749072638660,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331245,1749072638669,"fUST",-3088.82,0.00018958,2,"2025-06-04T21:30:38.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331247,1749072638678,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.678",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331249,1749072638687,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.687",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331251,1749072638696,"fUST",-1908.24,0.00018958,2,"2025-06-04T21:30:38.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331252,1749072638706,"fUST",-534.55347429,0.00018958,2,"2025-06-04T21:30:38.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331255,1749072638717,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331256,1749072638726,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331259,1749072638737,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.737",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331260,1749072638747,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331262,1749072638757,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331264,1749072638766,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331266,1749072638775,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331268,1749072638784,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331270,1749072638794,"fUST",-1479.49,0.00018958,2,"2025-06-04T21:30:38.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331273,1749072638804,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331275,1749072638814,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.814",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331277,1749072638824,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.824",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331279,1749072638833,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331281,1749072638842,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.842",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331282,1749072638852,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331284,1749072638861,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331287,1749072638871,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.871",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331288,1749072638881,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331290,1749072638890,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331293,1749072638900,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.900",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331294,1749072638910,"fUST",-410.0,0.00018958,2,"2025-06-04T21:30:38.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331296,1749072638919,"fUST",-440.0,0.00018958,2,"2025-06-04T21:30:38.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331299,1749072638929,"fUST",-769.84,0.00018958,2,"2025-06-04T21:30:38.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331300,1749072638940,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:38.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331302,1749072638951,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:38.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331304,1749072638960,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:38.960",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331307,1749072638970,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:38.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331309,1749072638980,"fUST",-487.35543612,0.00018959,2,"2025-06-04T21:30:38.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331311,1749072638989,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:38.989",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331313,1749072639000,"fUST",-260.99538037,0.00018959,2,"2025-06-04T21:30:39.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331315,1749072639009,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.009",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331316,1749072639018,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.018",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331318,1749072639027,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.027",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331320,1749072639037,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331322,1749072639047,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331325,1749072639057,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331326,1749072639066,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331328,1749072639076,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331330,1749072639085,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331333,1749072639095,"fUST",-410.0,0.00018959,2,"2025-06-04T21:30:39.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331334,1749072639105,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331337,1749072639115,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331338,1749072639124,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331340,1749072639133,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331343,1749072639143,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331345,1749072639153,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331346,1749072639162,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331348,1749072639171,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331351,1749072639181,"fUST",-400.0,0.00018959,2,"2025-06-04T21:30:39.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331352,1749072639190,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331354,1749072639199,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331356,1749072639209,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331358,1749072639218,"fUST",-175.9,0.00018959,2,"2025-06-04T21:30:39.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331361,1749072639228,"fUST",-561.94,0.00018959,2,"2025-06-04T21:30:39.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331362,1749072639238,"fUST",-3312.38,0.00018959,2,"2025-06-04T21:30:39.238",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331364,1749072639248,"fUST",-420.0,0.00018959,2,"2025-06-04T21:30:39.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331366,1749072639257,"fUST",-450.0,0.00018959,2,"2025-06-04T21:30:39.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331368,1749072639267,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331370,1749072639280,"fUST",-513.5,0.00018959,2,"2025-06-04T21:30:39.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331372,1749072639292,"fUST",-492.07,0.00018959,2,"2025-06-04T21:30:39.292",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331374,1749072639303,"fUST",-495.59603663,0.00018959,2,"2025-06-04T21:30:39.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331376,1749072639315,"fUST",-361.68518405,0.00018959,2,"2025-06-04T21:30:39.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331378,1749072639325,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331380,1749072639336,"fUST",-561.72815157,0.00018959,2,"2025-06-04T21:30:39.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331383,1749072639345,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331385,1749072639356,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.356",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331386,1749072639365,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331388,1749072639375,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331390,1749072639384,"fUST",-400.0,0.00018959,2,"2025-06-04T21:30:39.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331392,1749072639393,"fUST",-1560.7,0.00018959,2,"2025-06-04T21:30:39.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331394,1749072639403,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331396,1749072639412,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.412",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331398,1749072639421,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331400,1749072639431,"fUST",-1109.07,0.00018959,2,"2025-06-04T21:30:39.431",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331402,1749072639441,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.441",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331404,1749072639451,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331406,1749072639460,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331408,1749072639470,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331410,1749072639481,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331412,1749072639491,"fUST",-450.0,0.00018959,2,"2025-06-04T21:30:39.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331414,1749072639500,"fUST",-1797.59,0.00018959,2,"2025-06-04T21:30:39.500",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331416,1749072639510,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331418,1749072639519,"fUST",-510.0,0.00018959,2,"2025-06-04T21:30:39.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331420,1749072639528,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331422,1749072639538,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.538",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331424,1749072639547,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.547",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331426,1749072639557,"fUST",-440.0,0.00018959,2,"2025-06-04T21:30:39.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331428,1749072639566,"fUST",-163.57840911,0.0001896,2,"2025-06-04T21:30:39.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331430,1749072639576,"fUST",-440.0,0.0001896,2,"2025-06-04T21:30:39.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331432,1749072639585,"fUST",-440.0,0.0001896,2,"2025-06-04T21:30:39.585",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331434,1749072639594,"fUST",-440.0,0.0001896,2,"2025-06-04T21:30:39.594",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331436,1749072639603,"fUST",-440.0,0.0001896,2,"2025-06-04T21:30:39.603",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331438,1749072639612,"fUST",-410.0,0.0001896,2,"2025-06-04T21:30:39.612",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331440,1749072639622,"fUST",-410.0,0.0001896,2,"2025-06-04T21:30:39.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331442,1749072639631,"fUST",-410.0,0.0001896,2,"2025-06-04T21:30:39.631",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331444,1749072639642,"fUST",-430.0,0.0001896,2,"2025-06-04T21:30:39.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331446,1749072639651,"fUST",-440.0,0.0001896,2,"2025-06-04T21:30:39.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331448,1749072639660,"fUST",-495.28004367,0.0001896,2,"2025-06-04T21:30:39.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331450,1749072639670,"fUST",-571.77089163,0.0001908,2,"2025-06-04T21:30:39.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331452,1749072639679,"fUST",-500.0,0.00019096,2,"2025-06-04T21:30:39.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331454,1749072639689,"fUST",-500.0,0.00019096,2,"2025-06-04T21:30:39.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331456,1749072639698,"fUST",-500.0,0.00019096,2,"2025-06-04T21:30:39.698",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331458,1749072639708,"fUST",-500.0,0.00019096,2,"2025-06-04T21:30:39.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331460,1749072639717,"fUST",-3651.21898251,0.00019107,2,"2025-06-04T21:30:39.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331462,1749072639726,"fUST",-364.56074906,0.00019176,2,"2025-06-04T21:30:39.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331464,1749072639736,"fUST",-440.0,0.00019178,2,"2025-06-04T21:30:39.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331466,1749072639745,"fUST",-440.0,0.00019178,2,"2025-06-04T21:30:39.745",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331468,1749072639754,"fUST",-440.0,0.00019178,2,"2025-06-04T21:30:39.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331470,1749072639763,"fUST",-174.469907,0.00019178,2,"2025-06-04T21:30:39.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331472,1749072639774,"fUST",-500.0,0.00019196,2,"2025-06-04T21:30:39.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331474,1749072639783,"fUST",-536.41,0.00019231,2,"2025-06-04T21:30:39.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331476,1749072639793,"fUST",-400.0,0.00019231,2,"2025-06-04T21:30:39.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331478,1749072639803,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331480,1749072639811,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331490,1749072639901,"fUST",-2461.69,0.00019231,2,"2025-06-04T21:30:39.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331492,1749072639911,"fUST",-2658.08,0.00019231,2,"2025-06-04T21:30:39.911",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331494,1749072639920,"fUST",-2885.75,0.00019231,2,"2025-06-04T21:30:39.920",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331496,1749072639930,"fUST",-767.23,0.00019231,2,"2025-06-04T21:30:39.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331498,1749072639939,"fUST",-400.0,0.00019231,2,"2025-06-04T21:30:39.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331500,1749072639949,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331502,1749072639958,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331504,1749072639968,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331506,1749072639977,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331508,1749072639986,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:39.986",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331510,1749072639995,"fUST",-400.0,0.00019231,2,"2025-06-04T21:30:39.995",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331512,1749072640005,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.005",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331514,1749072640014,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.014",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331516,1749072640024,"fUST",-1380.54,0.00019231,2,"2025-06-04T21:30:40.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331518,1749072640033,"fUST",-420.0,0.00019231,2,"2025-06-04T21:30:40.033",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331520,1749072640042,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331522,1749072640051,"fUST",-161.65,0.00019231,2,"2025-06-04T21:30:40.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331524,1749072640060,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.060",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331526,1749072640070,"fUST",-1401.26,0.00019231,2,"2025-06-04T21:30:40.070",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331528,1749072640079,"fUST",-1601.74,0.00019231,2,"2025-06-04T21:30:40.079",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331530,1749072640088,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331532,1749072640097,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:40.097",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331534,1749072640106,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.106",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331536,1749072640115,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331537,1749072640124,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331538,1749072640133,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331539,1749072640142,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.142",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331540,1749072640151,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331541,1749072640160,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331542,1749072640170,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331543,1749072640180,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331544,1749072640189,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331545,1749072640198,"fUST",-536.41,0.00019232,2,"2025-06-04T21:30:40.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331546,1749072640207,"fUST",-443.44,0.00019232,2,"2025-06-04T21:30:40.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331547,1749072640216,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.216",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331548,1749072640225,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331549,1749072640234,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331550,1749072640243,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.243",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331551,1749072640252,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331552,1749072640261,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.261",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331553,1749072640270,"fUST",-932.88,0.00019232,2,"2025-06-04T21:30:40.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331554,1749072640280,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331555,1749072640291,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331556,1749072640300,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.300",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331557,1749072640309,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.309",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331558,1749072640318,"fUST",-1592.15,0.00019232,2,"2025-06-04T21:30:40.318",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331559,1749072640329,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331560,1749072640338,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331561,1749072640347,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331562,1749072640358,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331563,1749072640367,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.367",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331564,1749072640377,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.377",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331565,1749072640387,"fUST",-3088.82,0.00019232,2,"2025-06-04T21:30:40.387",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331566,1749072640396,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331567,1749072640405,"fUST",-1908.24,0.00019232,2,"2025-06-04T21:30:40.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331568,1749072640414,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331570,1749072640424,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331572,1749072640433,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331574,1749072640443,"fUST",-510.0,0.00019232,2,"2025-06-04T21:30:40.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331576,1749072640453,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331578,1749072640463,"fUST",-1479.49,0.00019232,2,"2025-06-04T21:30:40.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331580,1749072640473,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331582,1749072640482,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.482",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331584,1749072640491,"fUST",-400.0,0.00019232,2,"2025-06-04T21:30:40.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331586,1749072640501,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.501",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331588,1749072640510,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331590,1749072640520,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.520",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331592,1749072640529,"fUST",-238.86824835,0.00019232,2,"2025-06-04T21:30:40.529",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331594,1749072640539,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331596,1749072640548,"fUST",-440.0,0.00019232,2,"2025-06-04T21:30:40.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331598,1749072640559,"fUST",-769.84,0.00019232,2,"2025-06-04T21:30:40.559",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331600,1749072640570,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331602,1749072640579,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331604,1749072640589,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331606,1749072640598,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.598",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331608,1749072640608,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331610,1749072640617,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.617",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331612,1749072640627,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331614,1749072640636,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331616,1749072640647,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331618,1749072640656,"fUST",-410.0,0.00019233,2,"2025-06-04T21:30:40.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331620,1749072640666,"fUST",-539.17295753,0.00019233,2,"2025-06-04T21:30:40.666",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331622,1749072640676,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.676",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331624,1749072640686,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331626,1749072640696,"fUST",-324.57872674,0.00019233,2,"2025-06-04T21:30:40.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331628,1749072640706,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331630,1749072640716,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331632,1749072640725,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331634,1749072640735,"fUST",-561.94,0.00019233,2,"2025-06-04T21:30:40.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331636,1749072640746,"fUST",-3312.38,0.00019233,2,"2025-06-04T21:30:40.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331639,1749072640760,"fUST",-513.5,0.00019233,2,"2025-06-04T21:30:40.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331641,1749072640775,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331644,1749072640789,"fUST",-492.07,0.00019233,2,"2025-06-04T21:30:40.789",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331646,1749072640802,"fUST",-392.10572513,0.00019233,2,"2025-06-04T21:30:40.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331649,1749072640816,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.816",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331651,1749072640830,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331654,1749072640845,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331656,1749072640857,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331659,1749072640872,"fUST",-1560.7,0.00019233,2,"2025-06-04T21:30:40.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331661,1749072640886,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.886",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331663,1749072640899,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331666,1749072640912,"fUST",-430.0,0.00019233,2,"2025-06-04T21:30:40.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331668,1749072640924,"fUST",-1109.07,0.00019233,2,"2025-06-04T21:30:40.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331671,1749072640940,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331673,1749072640954,"fUST",-317.71046366,0.00019233,2,"2025-06-04T21:30:40.954",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331675,1749072640966,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331678,1749072640978,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.978",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331680,1749072640991,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:40.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331682,1749072641004,"fUST",-1797.59,0.00019233,2,"2025-06-04T21:30:41.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331685,1749072641019,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:41.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331687,1749072641032,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:41.032",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331690,1749072641046,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:41.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331692,1749072641061,"fUST",-440.0,0.00019233,2,"2025-06-04T21:30:41.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331695,1749072641074,"fUST",-440.0,0.00019234,2,"2025-06-04T21:30:41.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331697,1749072641084,"fUST",-440.0,0.00019234,2,"2025-06-04T21:30:41.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331699,1749072641095,"fUST",-440.0,0.00019234,2,"2025-06-04T21:30:41.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331701,1749072641108,"fUST",-500.0,0.00019302,2,"2025-06-04T21:30:41.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331704,1749072641122,"fUST",-3651.21898251,0.00019314,2,"2025-06-04T21:30:41.122",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331706,1749072641135,"fUST",-14454.12192142,0.00019329,2,"2025-06-04T21:30:41.135",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331708,1749072641146,"fUST",-180.600304,0.00019421,2,"2025-06-04T21:30:41.146",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331711,1749072641158,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331713,1749072641172,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.172",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331715,1749072641183,"fUST",-2461.69,0.00019505,2,"2025-06-04T21:30:41.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331717,1749072641194,"fUST",-2658.08,0.00019505,2,"2025-06-04T21:30:41.194",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331719,1749072641205,"fUST",-2885.75,0.00019505,2,"2025-06-04T21:30:41.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331722,1749072641217,"fUST",-767.23,0.00019505,2,"2025-06-04T21:30:41.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331724,1749072641229,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.229",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331726,1749072641240,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331728,1749072641252,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331730,1749072641264,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.264",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331733,1749072641276,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.276",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331735,1749072641290,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331737,1749072641301,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.301",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331739,1749072641312,"fUST",-1380.54,0.00019505,2,"2025-06-04T21:30:41.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331741,1749072641324,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331744,1749072641336,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331746,1749072641347,"fUST",-1401.26,0.00019505,2,"2025-06-04T21:30:41.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331748,1749072641360,"fUST",-1601.74,0.00019505,2,"2025-06-04T21:30:41.360",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331749,1749072641372,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:41.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331750,1749072641384,"fUST",-380.0,0.00019505,2,"2025-06-04T21:30:41.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331751,1749072641396,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331752,1749072641407,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331753,1749072641418,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331754,1749072641430,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331755,1749072641443,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331756,1749072641454,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.454",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331757,1749072641467,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331758,1749072641479,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331759,1749072641490,"fUST",-536.41,0.00019506,2,"2025-06-04T21:30:41.490",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331760,1749072641503,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331761,1749072641516,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331762,1749072641527,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331763,1749072641539,"fUST",-932.88,0.00019506,2,"2025-06-04T21:30:41.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331764,1749072641550,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331765,1749072641562,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331766,1749072641574,"fUST",-249.36967264,0.00019506,2,"2025-06-04T21:30:41.574",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331767,1749072641586,"fUST",-1592.15,0.00019506,2,"2025-06-04T21:30:41.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331768,1749072641598,"fUST",-390.0,0.00019506,2,"2025-06-04T21:30:41.598",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331769,1749072641609,"fUST",-390.0,0.00019506,2,"2025-06-04T21:30:41.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331770,1749072641621,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.621",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331771,1749072641633,"fUST",-390.0,0.00019506,2,"2025-06-04T21:30:41.633",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331772,1749072641645,"fUST",-339.15,0.00019506,2,"2025-06-04T21:30:41.645",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331773,1749072641657,"fUST",-390.0,0.00019506,2,"2025-06-04T21:30:41.657",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331774,1749072641669,"fUST",-3088.82,0.00019506,2,"2025-06-04T21:30:41.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331775,1749072641681,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331776,1749072641693,"fUST",-1908.24,0.00019506,2,"2025-06-04T21:30:41.693",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331777,1749072641704,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.704",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331778,1749072641716,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331779,1749072641727,"fUST",-1479.49,0.00019506,2,"2025-06-04T21:30:41.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331780,1749072641739,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331781,1749072641750,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.750",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331782,1749072641762,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331783,1749072641774,"fUST",-375.9081,0.00019506,2,"2025-06-04T21:30:41.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331784,1749072641786,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.786",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331785,1749072641797,"fUST",-216.94,0.00019506,2,"2025-06-04T21:30:41.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331786,1749072641809,"fUST",-440.0,0.00019506,2,"2025-06-04T21:30:41.809",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331787,1749072641822,"fUST",-769.84,0.00019506,2,"2025-06-04T21:30:41.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331799,1749072641950,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:41.950",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331802,1749072641968,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:41.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331804,1749072641977,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:41.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331806,1749072641987,"fUST",-571.64823045,0.00019507,2,"2025-06-04T21:30:41.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331808,1749072641996,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:41.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331810,1749072642005,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.005",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331812,1749072642014,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:42.014",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331814,1749072642024,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331816,1749072642033,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.033",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331818,1749072642042,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331820,1749072642052,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331822,1749072642061,"fUST",-521.60400265,0.00019507,2,"2025-06-04T21:30:42.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331824,1749072642071,"fUST",-380.0,0.00019507,2,"2025-06-04T21:30:42.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331826,1749072642080,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331828,1749072642090,"fUST",-561.94,0.00019507,2,"2025-06-04T21:30:42.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331830,1749072642100,"fUST",-3312.38,0.00019507,2,"2025-06-04T21:30:42.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331832,1749072642109,"fUST",-513.5,0.00019507,2,"2025-06-04T21:30:42.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331834,1749072642119,"fUST",-507.18906685,0.00019507,2,"2025-06-04T21:30:42.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331836,1749072642129,"fUST",-492.07,0.00019507,2,"2025-06-04T21:30:42.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331838,1749072642139,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:42.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331840,1749072642149,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331842,1749072642158,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331844,1749072642167,"fUST",-348.709724,0.00019507,2,"2025-06-04T21:30:42.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331846,1749072642177,"fUST",-1560.7,0.00019507,2,"2025-06-04T21:30:42.177",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331848,1749072642186,"fUST",-298.33931887,0.00019507,2,"2025-06-04T21:30:42.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331850,1749072642196,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.196",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331852,1749072642205,"fUST",-1109.07,0.00019507,2,"2025-06-04T21:30:42.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331854,1749072642215,"fUST",-390.0,0.00019507,2,"2025-06-04T21:30:42.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331855,1749072642225,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331856,1749072642234,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331857,1749072642244,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.244",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331858,1749072642254,"fUST",-1797.59,0.00019507,2,"2025-06-04T21:30:42.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331859,1749072642263,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331861,1749072642273,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.273",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331862,1749072642286,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331863,1749072642295,"fUST",-440.0,0.00019507,2,"2025-06-04T21:30:42.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331864,1749072642304,"fUST",-440.0,0.00019508,2,"2025-06-04T21:30:42.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331865,1749072642314,"fUST",-440.0,0.00019508,2,"2025-06-04T21:30:42.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331866,1749072642325,"fUST",-440.0,0.00019508,2,"2025-06-04T21:30:42.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331867,1749072642334,"fUST",-3651.21898251,0.00019521,2,"2025-06-04T21:30:42.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331868,1749072642343,"fUST",-2975.48115977,0.00019584,2,"2025-06-04T21:30:42.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331869,1749072642353,"fUST",-420.0,0.00019639,2,"2025-06-04T21:30:42.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331870,1749072642362,"fUST",-500.0,0.00019644,2,"2025-06-04T21:30:42.362",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331871,1749072642373,"fUST",-297.29849381,0.00019644,2,"2025-06-04T21:30:42.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331872,1749072642382,"fUST",-500.0,0.00019644,2,"2025-06-04T21:30:42.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331873,1749072642393,"fUST",-536.41,0.00019719,2,"2025-06-04T21:30:42.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331874,1749072642402,"fUST",-400.0,0.00019726,2,"2025-06-04T21:30:42.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331875,1749072642412,"fUST",-400.0,0.00019726,2,"2025-06-04T21:30:42.412",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331876,1749072642421,"fUST",-400.0,0.00019726,2,"2025-06-04T21:30:42.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331877,1749072642430,"fUST",-400.0,0.00019726,2,"2025-06-04T21:30:42.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331878,1749072642440,"fUST",-400.0,0.00019726,2,"2025-06-04T21:30:42.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331879,1749072642450,"fUST",-3651.21898251,0.00019728,2,"2025-06-04T21:30:42.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331880,1749072642459,"fUST",-500.0,0.00019744,2,"2025-06-04T21:30:42.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331881,1749072642468,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331882,1749072642478,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331883,1749072642487,"fUST",-2461.69,0.00019779,2,"2025-06-04T21:30:42.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331884,1749072642496,"fUST",-2658.08,0.00019779,2,"2025-06-04T21:30:42.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331885,1749072642505,"fUST",-2885.75,0.00019779,2,"2025-06-04T21:30:42.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331886,1749072642515,"fUST",-767.23,0.00019779,2,"2025-06-04T21:30:42.515",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331887,1749072642524,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.524",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331888,1749072642533,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331889,1749072642543,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331890,1749072642552,"fUST",-343.90499062,0.00019779,2,"2025-06-04T21:30:42.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331891,1749072642562,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331892,1749072642571,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331893,1749072642580,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331894,1749072642589,"fUST",-1380.54,0.00019779,2,"2025-06-04T21:30:42.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331895,1749072642599,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331896,1749072642609,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331897,1749072642618,"fUST",-1401.26,0.00019779,2,"2025-06-04T21:30:42.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331898,1749072642628,"fUST",-1601.74,0.00019779,2,"2025-06-04T21:30:42.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331899,1749072642638,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:42.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331900,1749072642647,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331901,1749072642657,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.657",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331902,1749072642666,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.666",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331903,1749072642675,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331904,1749072642685,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331905,1749072642695,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331906,1749072642705,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331907,1749072642715,"fUST",-380.0,0.0001978,2,"2025-06-04T21:30:42.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331908,1749072642725,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331909,1749072642738,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331910,1749072642748,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331911,1749072642758,"fUST",-932.88,0.0001978,2,"2025-06-04T21:30:42.758",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331912,1749072642767,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331913,1749072642777,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.777",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331914,1749072642787,"fUST",-1592.15,0.0001978,2,"2025-06-04T21:30:42.787",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331916,1749072642795,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.795",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331918,1749072642805,"fUST",-3088.82,0.0001978,2,"2025-06-04T21:30:42.805",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331920,1749072642814,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.814",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331922,1749072642824,"fUST",-1908.24,0.0001978,2,"2025-06-04T21:30:42.824",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331924,1749072642834,"fUST",-380.0,0.0001978,2,"2025-06-04T21:30:42.834",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331926,1749072642843,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331928,1749072642852,"fUST",-1479.49,0.0001978,2,"2025-06-04T21:30:42.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331930,1749072642861,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331932,1749072642870,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331934,1749072642880,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.880",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331936,1749072642890,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331938,1749072642899,"fUST",-440.0,0.0001978,2,"2025-06-04T21:30:42.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331940,1749072642909,"fUST",-769.84,0.0001978,2,"2025-06-04T21:30:42.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331943,1749072642919,"fUST",-400.0,0.00019781,2,"2025-06-04T21:30:42.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331946,1749072642927,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:42.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331949,1749072642937,"fUST",-380.0,0.00019781,2,"2025-06-04T21:30:42.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331952,1749072642946,"fUST",-536.41,0.00019781,2,"2025-06-04T21:30:42.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331955,1749072642956,"fUST",-380.0,0.00019781,2,"2025-06-04T21:30:42.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331960,1749072642966,"fUST",-380.0,0.00019781,2,"2025-06-04T21:30:42.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331966,1749072642975,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:42.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331970,1749072642984,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:42.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331974,1749072642994,"fUST",-561.94,0.00019781,2,"2025-06-04T21:30:42.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331978,1749072643003,"fUST",-3312.38,0.00019781,2,"2025-06-04T21:30:43.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331982,1749072643012,"fUST",-513.5,0.00019781,2,"2025-06-04T21:30:43.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331984,1749072643022,"fUST",-492.07,0.00019781,2,"2025-06-04T21:30:43.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331986,1749072643031,"fUST",-210.0,0.00019781,2,"2025-06-04T21:30:43.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331988,1749072643041,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331990,1749072643051,"fUST",-1560.7,0.00019781,2,"2025-06-04T21:30:43.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331992,1749072643060,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.060",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331994,1749072643070,"fUST",-1109.07,0.00019781,2,"2025-06-04T21:30:43.070",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331996,1749072643080,"fUST",-301.41,0.00019781,2,"2025-06-04T21:30:43.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364331998,1749072643089,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.089",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332000,1749072643100,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332002,1749072643109,"fUST",-1797.59,0.00019781,2,"2025-06-04T21:30:43.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332004,1749072643119,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332006,1749072643128,"fUST",-555.86,0.00019781,2,"2025-06-04T21:30:43.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332008,1749072643138,"fUST",-440.0,0.00019781,2,"2025-06-04T21:30:43.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332010,1749072643147,"fUST",-380.0,0.00019781,2,"2025-06-04T21:30:43.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332012,1749072643157,"fUST",-549.81917017,0.00019782,2,"2025-06-04T21:30:43.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332014,1749072643167,"fUST",-440.0,0.00019782,2,"2025-06-04T21:30:43.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332016,1749072643177,"fUST",-151.0,0.000198,2,"2025-06-04T21:30:43.177",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332019,1749072643190,"fUST",-232.439,0.00019831,2,"2025-06-04T21:30:43.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332021,1749072643199,"fUST",-3651.21898251,0.00019934,2,"2025-06-04T21:30:43.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332023,1749072643209,"fUST",-300.0,0.0002,2,"2025-06-04T21:30:43.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332025,1749072643219,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.219",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332027,1749072643228,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332029,1749072643238,"fUST",-2461.69,0.00020053,2,"2025-06-04T21:30:43.238",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332031,1749072643247,"fUST",-2658.08,0.00020053,2,"2025-06-04T21:30:43.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332033,1749072643256,"fUST",-2885.75,0.00020053,2,"2025-06-04T21:30:43.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332035,1749072643267,"fUST",-767.23,0.00020053,2,"2025-06-04T21:30:43.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332037,1749072643277,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332039,1749072643289,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.289",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332041,1749072643299,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332043,1749072643310,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.310",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332045,1749072643320,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.320",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332047,1749072643329,"fUST",-217.62625734,0.00020053,2,"2025-06-04T21:30:43.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332049,1749072643339,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.339",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332051,1749072643349,"fUST",-400.15226443,0.00020053,2,"2025-06-04T21:30:43.349",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332053,1749072643361,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332055,1749072643372,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332057,1749072643381,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332059,1749072643392,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332061,1749072643402,"fUST",-322.5,0.00020053,2,"2025-06-04T21:30:43.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332063,1749072643411,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332065,1749072643421,"fUST",-500.0,0.00020053,2,"2025-06-04T21:30:43.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332067,1749072643430,"fUST",-522.22942023,0.00020053,2,"2025-06-04T21:30:43.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332069,1749072643441,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.441",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332071,1749072643451,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332073,1749072643460,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332075,1749072643470,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332077,1749072643479,"fUST",-1380.54,0.00020053,2,"2025-06-04T21:30:43.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332079,1749072643489,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.489",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332081,1749072643499,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332083,1749072643509,"fUST",-1401.26,0.00020053,2,"2025-06-04T21:30:43.509",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332085,1749072643519,"fUST",-1601.74,0.00020053,2,"2025-06-04T21:30:43.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332088,1749072643528,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:43.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332090,1749072643539,"fUST",-360.0,0.00020054,2,"2025-06-04T21:30:43.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332092,1749072643548,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332094,1749072643557,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332095,1749072643566,"fUST",-370.0,0.00020054,2,"2025-06-04T21:30:43.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332097,1749072643576,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332100,1749072643586,"fUST",-370.0,0.00020054,2,"2025-06-04T21:30:43.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332102,1749072643596,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332104,1749072643607,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332105,1749072643618,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332108,1749072643629,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.629",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332110,1749072643641,"fUST",-932.88,0.00020054,2,"2025-06-04T21:30:43.641",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332111,1749072643650,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.650",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332114,1749072643660,"fUST",-203.32,0.00020054,2,"2025-06-04T21:30:43.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332115,1749072643671,"fUST",-1592.15,0.00020054,2,"2025-06-04T21:30:43.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332118,1749072643680,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332120,1749072643690,"fUST",-3088.82,0.00020054,2,"2025-06-04T21:30:43.690",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332121,1749072643700,"fUST",-457.26,0.00020054,2,"2025-06-04T21:30:43.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332124,1749072643709,"fUST",-1908.24,0.00020054,2,"2025-06-04T21:30:43.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332125,1749072643718,"fUST",-371.86493233,0.00020054,2,"2025-06-04T21:30:43.718",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332128,1749072643728,"fUST",-1479.49,0.00020054,2,"2025-06-04T21:30:43.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332130,1749072643738,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332132,1749072643750,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.750",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332134,1749072643760,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332136,1749072643769,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.769",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332138,1749072643779,"fUST",-440.0,0.00020054,2,"2025-06-04T21:30:43.779",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332140,1749072643788,"fUST",-769.84,0.00020054,2,"2025-06-04T21:30:43.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332142,1749072643797,"fUST",-400.0,0.00020055,2,"2025-06-04T21:30:43.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332144,1749072643808,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.808",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332146,1749072643817,"fUST",-210.0,0.00020055,2,"2025-06-04T21:30:43.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332148,1749072643827,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332150,1749072643836,"fUST",-561.94,0.00020055,2,"2025-06-04T21:30:43.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332151,1749072643845,"fUST",-3312.38,0.00020055,2,"2025-06-04T21:30:43.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332154,1749072643854,"fUST",-513.5,0.00020055,2,"2025-06-04T21:30:43.854",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332156,1749072643864,"fUST",-492.07,0.00020055,2,"2025-06-04T21:30:43.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332158,1749072643875,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332160,1749072643884,"fUST",-1560.7,0.00020055,2,"2025-06-04T21:30:43.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332162,1749072643895,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.895",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332164,1749072643904,"fUST",-1109.07,0.00020055,2,"2025-06-04T21:30:43.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332166,1749072643914,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.914",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332168,1749072643924,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332170,1749072643933,"fUST",-1797.59,0.00020055,2,"2025-06-04T21:30:43.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332172,1749072643942,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332174,1749072643951,"fUST",-440.0,0.00020055,2,"2025-06-04T21:30:43.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332176,1749072643961,"fUST",-390.0,0.00020056,2,"2025-06-04T21:30:43.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332178,1749072643970,"fUST",-536.41,0.00020072,2,"2025-06-04T21:30:43.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332179,1749072643980,"fUST",-287.0,0.00020077,2,"2025-06-04T21:30:43.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332181,1749072643990,"fUST",-3651.21898251,0.00020141,2,"2025-06-04T21:30:43.990",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332184,1749072644000,"fUST",-151.0,0.000202,3,"2025-06-04T21:30:44.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332186,1749072644011,"fUST",-2975.48115977,0.00020221,2,"2025-06-04T21:30:44.011",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332188,1749072644021,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.021",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332190,1749072644030,"fUST",-414.09,0.00020327,2,"2025-06-04T21:30:44.030",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332192,1749072644040,"fUST",-2461.69,0.00020327,2,"2025-06-04T21:30:44.040",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332194,1749072644050,"fUST",-2658.08,0.00020327,2,"2025-06-04T21:30:44.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332196,1749072644060,"fUST",-2885.75,0.00020327,2,"2025-06-04T21:30:44.060",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332198,1749072644069,"fUST",-767.23,0.00020327,2,"2025-06-04T21:30:44.069",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332200,1749072644079,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.079",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332202,1749072644088,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332204,1749072644099,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.099",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332206,1749072644108,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332208,1749072644117,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332210,1749072644128,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332212,1749072644138,"fUST",-1380.54,0.00020327,2,"2025-06-04T21:30:44.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332214,1749072644147,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332216,1749072644157,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332218,1749072644166,"fUST",-1401.26,0.00020327,2,"2025-06-04T21:30:44.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332220,1749072644176,"fUST",-1601.74,0.00020327,2,"2025-06-04T21:30:44.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332222,1749072644186,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:44.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332224,1749072644195,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332226,1749072644205,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332228,1749072644214,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332230,1749072644224,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332232,1749072644233,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.233",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332234,1749072644243,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.243",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332237,1749072644253,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.253",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332253,1749072644262,"fUST",-932.88,0.00020328,2,"2025-06-04T21:30:44.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332256,1749072644366,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.366",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332258,1749072644375,"fUST",-1592.15,0.00020328,2,"2025-06-04T21:30:44.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332259,1749072644384,"fUST",-518.5,0.00020328,2,"2025-06-04T21:30:44.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332261,1749072644395,"fUST",-3088.82,0.00020328,2,"2025-06-04T21:30:44.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332264,1749072644405,"fUST",-1908.24,0.00020328,2,"2025-06-04T21:30:44.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332266,1749072644416,"fUST",-1479.49,0.00020328,2,"2025-06-04T21:30:44.416",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332268,1749072644426,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.426",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332270,1749072644436,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332272,1749072644446,"fUST",-164.64,0.00020328,2,"2025-06-04T21:30:44.446",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332274,1749072644455,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332276,1749072644465,"fUST",-440.0,0.00020328,2,"2025-06-04T21:30:44.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332278,1749072644474,"fUST",-769.84,0.00020328,2,"2025-06-04T21:30:44.474",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332280,1749072644484,"fUST",-400.0,0.00020329,2,"2025-06-04T21:30:44.484",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332282,1749072644495,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.495",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332284,1749072644504,"fUST",-500.0,0.00020329,2,"2025-06-04T21:30:44.504",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332286,1749072644514,"fUST",-561.94,0.00020329,2,"2025-06-04T21:30:44.514",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332288,1749072644523,"fUST",-3312.38,0.00020329,2,"2025-06-04T21:30:44.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332290,1749072644532,"fUST",-513.5,0.00020329,2,"2025-06-04T21:30:44.532",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332292,1749072644542,"fUST",-492.07,0.00020329,2,"2025-06-04T21:30:44.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332294,1749072644552,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332296,1749072644562,"fUST",-1560.7,0.00020329,2,"2025-06-04T21:30:44.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332298,1749072644571,"fUST",-150.32,0.00020329,2,"2025-06-04T21:30:44.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332300,1749072644581,"fUST",-151.0,0.00020329,2,"2025-06-04T21:30:44.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332302,1749072644591,"fUST",-151.0,0.00020329,2,"2025-06-04T21:30:44.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332304,1749072644600,"fUST",-151.0,0.00020329,2,"2025-06-04T21:30:44.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332306,1749072644609,"fUST",-1109.07,0.00020329,2,"2025-06-04T21:30:44.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332308,1749072644618,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332310,1749072644628,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332312,1749072644639,"fUST",-1797.59,0.00020329,2,"2025-06-04T21:30:44.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332314,1749072644648,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332316,1749072644658,"fUST",-440.0,0.00020329,2,"2025-06-04T21:30:44.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332318,1749072644668,"fUST",-3651.21898251,0.00020348,3,"2025-06-04T21:30:44.668",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332320,1749072644677,"fUST",-536.41,0.00020416,2,"2025-06-04T21:30:44.677",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332322,1749072644686,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332324,1749072644696,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332326,1749072644706,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332328,1749072644715,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332330,1749072644724,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.724",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332332,1749072644733,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332334,1749072644743,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332336,1749072644752,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.752",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332338,1749072644761,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.761",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332340,1749072644770,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.770",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332342,1749072644779,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.779",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332344,1749072644789,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.789",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332346,1749072644798,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.798",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332348,1749072644807,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.807",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332350,1749072644818,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.818",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332352,1749072644827,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332354,1749072644836,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332356,1749072644845,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332358,1749072644854,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.854",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332360,1749072644864,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332362,1749072644873,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.873",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332364,1749072644882,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.882",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332366,1749072644891,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332368,1749072644901,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332370,1749072644910,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332372,1749072644919,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332374,1749072644929,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332376,1749072644939,"fUST",-585.74504744,0.00020548,2,"2025-06-04T21:30:44.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332378,1749072644949,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332380,1749072644958,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332382,1749072644968,"fUST",-500.0,0.00020548,2,"2025-06-04T21:30:44.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332384,1749072644977,"fUST",-3651.21898251,0.00020555,3,"2025-06-04T21:30:44.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332386,1749072644986,"fUST",-684.0,0.000206,2,"2025-06-04T21:30:44.986",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332388,1749072644996,"fUST",-151.0,0.000206,3,"2025-06-04T21:30:44.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332390,1749072645005,"fUST",-80658.34,0.000206,2,"2025-06-04T21:30:45.005",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332392,1749072645015,"fUST",-1940.04,0.000206,2,"2025-06-04T21:30:45.015",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332394,1749072645024,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332396,1749072645034,"fUST",-2461.69,0.00020601,2,"2025-06-04T21:30:45.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332398,1749072645043,"fUST",-2658.08,0.00020601,2,"2025-06-04T21:30:45.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332400,1749072645053,"fUST",-2885.75,0.00020601,2,"2025-06-04T21:30:45.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332402,1749072645063,"fUST",-767.23,0.00020601,2,"2025-06-04T21:30:45.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332404,1749072645072,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332406,1749072645082,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332408,1749072645092,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332410,1749072645101,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332412,1749072645111,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332414,1749072645120,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332416,1749072645129,"fUST",-1380.54,0.00020601,2,"2025-06-04T21:30:45.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332418,1749072645139,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332420,1749072645150,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.150",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332422,1749072645160,"fUST",-1401.26,0.00020601,2,"2025-06-04T21:30:45.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332424,1749072645169,"fUST",-1601.74,0.00020601,2,"2025-06-04T21:30:45.169",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332426,1749072645179,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:45.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332428,1749072645188,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.188",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332430,1749072645197,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332432,1749072645206,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.206",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332434,1749072645216,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.216",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332436,1749072645226,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332438,1749072645235,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.235",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332440,1749072645244,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.244",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332442,1749072645254,"fUST",-932.88,0.00020602,2,"2025-06-04T21:30:45.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332444,1749072645263,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332446,1749072645273,"fUST",-1592.15,0.00020602,2,"2025-06-04T21:30:45.273",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332448,1749072645284,"fUST",-3088.82,0.00020602,2,"2025-06-04T21:30:45.284",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332451,1749072645294,"fUST",-1908.24,0.00020602,2,"2025-06-04T21:30:45.294",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332452,1749072645303,"fUST",-1479.49,0.00020602,2,"2025-06-04T21:30:45.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332455,1749072645313,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.313",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332457,1749072645323,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332459,1749072645333,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332461,1749072645343,"fUST",-440.0,0.00020602,2,"2025-06-04T21:30:45.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332462,1749072645353,"fUST",-769.84,0.00020602,2,"2025-06-04T21:30:45.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332465,1749072645363,"fUST",-400.0,0.00020603,2,"2025-06-04T21:30:45.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332467,1749072645372,"fUST",-350.0,0.00020603,2,"2025-06-04T21:30:45.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332469,1749072645381,"fUST",-561.94,0.00020603,2,"2025-06-04T21:30:45.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332471,1749072645390,"fUST",-3312.38,0.00020603,2,"2025-06-04T21:30:45.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332473,1749072645400,"fUST",-513.5,0.00020603,2,"2025-06-04T21:30:45.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332475,1749072645409,"fUST",-492.07,0.00020603,2,"2025-06-04T21:30:45.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332477,1749072645419,"fUST",-440.0,0.00020603,2,"2025-06-04T21:30:45.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332479,1749072645429,"fUST",-1560.7,0.00020603,2,"2025-06-04T21:30:45.429",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332481,1749072645439,"fUST",-1109.07,0.00020603,2,"2025-06-04T21:30:45.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332483,1749072645449,"fUST",-440.0,0.00020603,2,"2025-06-04T21:30:45.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332485,1749072645459,"fUST",-440.0,0.00020603,2,"2025-06-04T21:30:45.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332487,1749072645469,"fUST",-1797.59,0.00020603,2,"2025-06-04T21:30:45.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332489,1749072645478,"fUST",-440.0,0.00020603,2,"2025-06-04T21:30:45.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332491,1749072645488,"fUST",-555.22,0.00020603,2,"2025-06-04T21:30:45.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332493,1749072645498,"fUST",-423.69433488,0.00020734,2,"2025-06-04T21:30:45.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332495,1749072645507,"fUST",-842.5625,0.00020734,2,"2025-06-04T21:30:45.507",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332497,1749072645516,"fUST",-160.0,0.00020734,2,"2025-06-04T21:30:45.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332499,1749072645526,"fUST",-160.0,0.00020734,2,"2025-06-04T21:30:45.526",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332501,1749072645535,"fUST",-229.45591648,0.00020734,2,"2025-06-04T21:30:45.535",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332503,1749072645545,"fUST",-536.41,0.00020761,2,"2025-06-04T21:30:45.545",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332505,1749072645555,"fUST",-3651.21898251,0.00020762,3,"2025-06-04T21:30:45.555",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332507,1749072645564,"fUST",-151.0,0.000208,3,"2025-06-04T21:30:45.564",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332509,1749072645573,"fUST",-2975.48115977,0.00020858,2,"2025-06-04T21:30:45.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332511,1749072645583,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.583",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332513,1749072645593,"fUST",-2461.69,0.00020875,2,"2025-06-04T21:30:45.593",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332515,1749072645602,"fUST",-2658.08,0.00020875,2,"2025-06-04T21:30:45.602",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332517,1749072645611,"fUST",-2885.75,0.00020875,2,"2025-06-04T21:30:45.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332519,1749072645622,"fUST",-767.23,0.00020875,2,"2025-06-04T21:30:45.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332521,1749072645632,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332523,1749072645642,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332525,1749072645652,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332527,1749072645661,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332529,1749072645670,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332531,1749072645679,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332533,1749072645689,"fUST",-1380.54,0.00020875,2,"2025-06-04T21:30:45.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332535,1749072645698,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.698",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332537,1749072645707,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.707",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332539,1749072645719,"fUST",-1401.26,0.00020875,2,"2025-06-04T21:30:45.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332541,1749072645729,"fUST",-1601.74,0.00020875,2,"2025-06-04T21:30:45.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332543,1749072645739,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:45.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332545,1749072645748,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332547,1749072645758,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.758",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332549,1749072645767,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332551,1749072645777,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.777",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332553,1749072645788,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332555,1749072645797,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332557,1749072645806,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.806",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332559,1749072645816,"fUST",-932.88,0.00020876,2,"2025-06-04T21:30:45.816",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332561,1749072645825,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.825",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332564,1749072645835,"fUST",-1592.15,0.00020876,2,"2025-06-04T21:30:45.835",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332566,1749072645845,"fUST",-3088.82,0.00020876,2,"2025-06-04T21:30:45.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332568,1749072645855,"fUST",-1908.24,0.00020876,2,"2025-06-04T21:30:45.855",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332570,1749072645864,"fUST",-1479.49,0.00020876,2,"2025-06-04T21:30:45.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332572,1749072645874,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.874",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332574,1749072645884,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332577,1749072645894,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.894",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332578,1749072645904,"fUST",-440.0,0.00020876,2,"2025-06-04T21:30:45.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332581,1749072645915,"fUST",-769.84,0.00020876,2,"2025-06-04T21:30:45.915",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332582,1749072645926,"fUST",-400.0,0.00020877,2,"2025-06-04T21:30:45.926",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332585,1749072645936,"fUST",-561.94,0.00020877,2,"2025-06-04T21:30:45.936",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332586,1749072645946,"fUST",-3312.38,0.00020877,2,"2025-06-04T21:30:45.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332588,1749072645956,"fUST",-513.5,0.00020877,2,"2025-06-04T21:30:45.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332592,1749072645967,"fUST",-492.07,0.00020877,2,"2025-06-04T21:30:45.967",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332595,1749072645977,"fUST",-440.0,0.00020877,2,"2025-06-04T21:30:45.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332598,1749072645987,"fUST",-1560.7,0.00020877,2,"2025-06-04T21:30:45.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332600,1749072645996,"fUST",-1109.07,0.00020877,2,"2025-06-04T21:30:45.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332602,1749072646005,"fUST",-440.0,0.00020877,2,"2025-06-04T21:30:46.005",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332604,1749072646016,"fUST",-440.0,0.00020877,2,"2025-06-04T21:30:46.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332605,1749072646025,"fUST",-1797.59,0.00020877,2,"2025-06-04T21:30:46.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332607,1749072646035,"fUST",-440.0,0.00020877,2,"2025-06-04T21:30:46.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332609,1749072646044,"fUST",-151.0,0.000209,3,"2025-06-04T21:30:46.044",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332611,1749072646053,"fUST",-500.0,0.00020934,2,"2025-06-04T21:30:46.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332613,1749072646063,"fUST",-536.41,0.00020958,2,"2025-06-04T21:30:46.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332615,1749072646072,"fUST",-500.0,0.00020967,2,"2025-06-04T21:30:46.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332617,1749072646082,"fUST",-3651.21898251,0.00020969,4,"2025-06-04T21:30:46.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332619,1749072646091,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:46.091",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332621,1749072646101,"fUST",-2461.69,0.00021149,2,"2025-06-04T21:30:46.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332623,1749072646110,"fUST",-2658.08,0.00021149,2,"2025-06-04T21:30:46.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332625,1749072646120,"fUST",-2885.75,0.00021149,2,"2025-06-04T21:30:46.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332627,1749072646130,"fUST",-767.23,0.00021149,2,"2025-06-04T21:30:46.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332630,1749072646142,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:46.142",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332632,1749072646151,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:46.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332634,1749072646160,"fUST",-330.0,0.00021149,2,"2025-06-04T21:30:46.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332636,1749072646170,"fUST",-330.0,0.00021149,2,"2025-06-04T21:30:46.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332638,1749072646179,"fUST",-330.0,0.00021149,2,"2025-06-04T21:30:46.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332640,1749072646188,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:46.188",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332642,1749072646199,"fUST",-151.0,0.00021149,2,"2025-06-04T21:30:46.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332644,1749072646208,"fUST",-1380.54,0.00021149,2,"2025-06-04T21:30:46.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332646,1749072646217,"fUST",-151.0,0.00021149,2,"2025-06-04T21:30:46.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332648,1749072646227,"fUST",-151.0,0.00021149,2,"2025-06-04T21:30:46.227",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332650,1749072646236,"fUST",-216.22,0.00021149,2,"2025-06-04T21:30:46.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332652,1749072646245,"fUST",-260.0,0.00021149,2,"2025-06-04T21:30:46.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332654,1749072646255,"fUST",-1401.26,0.00021149,2,"2025-06-04T21:30:46.255",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332656,1749072646264,"fUST",-1601.74,0.00021149,2,"2025-06-04T21:30:46.264",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332658,1749072646274,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:46.274",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332660,1749072646287,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332662,1749072646296,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332664,1749072646306,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.306",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332666,1749072646315,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332668,1749072646324,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332670,1749072646334,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332671,1749072646344,"fUST",-330.0,0.0002115,2,"2025-06-04T21:30:46.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332674,1749072646354,"fUST",-932.88,0.0002115,2,"2025-06-04T21:30:46.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332675,1749072646364,"fUST",-580.94,0.0002115,2,"2025-06-04T21:30:46.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332678,1749072646373,"fUST",-1592.15,0.0002115,2,"2025-06-04T21:30:46.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332680,1749072646383,"fUST",-3088.82,0.0002115,2,"2025-06-04T21:30:46.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332681,1749072646394,"fUST",-1908.24,0.0002115,2,"2025-06-04T21:30:46.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332683,1749072646403,"fUST",-1479.49,0.0002115,2,"2025-06-04T21:30:46.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332685,1749072646414,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332687,1749072646426,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.426",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332689,1749072646437,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.437",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332691,1749072646449,"fUST",-440.0,0.0002115,2,"2025-06-04T21:30:46.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332693,1749072646460,"fUST",-769.84,0.0002115,2,"2025-06-04T21:30:46.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332695,1749072646472,"fUST",-400.0,0.00021151,2,"2025-06-04T21:30:46.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332697,1749072646485,"fUST",-561.94,0.00021151,2,"2025-06-04T21:30:46.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332708,1749072646581,"fUST",-3312.38,0.00021151,2,"2025-06-04T21:30:46.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332711,1749072646591,"fUST",-513.5,0.00021151,2,"2025-06-04T21:30:46.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332714,1749072646601,"fUST",-492.07,0.00021151,2,"2025-06-04T21:30:46.601",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332717,1749072646611,"fUST",-440.0,0.00021151,2,"2025-06-04T21:30:46.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332720,1749072646620,"fUST",-1560.7,0.00021151,2,"2025-06-04T21:30:46.620",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332723,1749072646629,"fUST",-1109.07,0.00021151,2,"2025-06-04T21:30:46.629",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332725,1749072646639,"fUST",-440.0,0.00021151,2,"2025-06-04T21:30:46.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332727,1749072646648,"fUST",-440.0,0.00021151,2,"2025-06-04T21:30:46.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332729,1749072646657,"fUST",-1797.59,0.00021151,2,"2025-06-04T21:30:46.657",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332730,1749072646670,"fUST",-440.0,0.00021151,2,"2025-06-04T21:30:46.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332732,1749072646679,"fUST",-3651.21898251,0.00021176,4,"2025-06-04T21:30:46.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332734,1749072646689,"fUST",-536.41,0.00021278,2,"2025-06-04T21:30:46.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332736,1749072646699,"fUST",-536.41,0.00021278,2,"2025-06-04T21:30:46.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332738,1749072646708,"fUST",-536.41,0.00021278,2,"2025-06-04T21:30:46.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332740,1749072646717,"fUST",-536.41,0.00021278,2,"2025-06-04T21:30:46.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332742,1749072646726,"fUST",-536.47,0.00021278,2,"2025-06-04T21:30:46.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332744,1749072646735,"fUST",-151.0,0.000213,4,"2025-06-04T21:30:46.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332746,1749072646745,"fUST",-600.0,0.00021325,2,"2025-06-04T21:30:46.745",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332748,1749072646754,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332750,1749072646763,"fUST",-501.72646145,0.00021325,2,"2025-06-04T21:30:46.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332752,1749072646772,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332754,1749072646781,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332756,1749072646790,"fUST",-502.14852776,0.00021325,2,"2025-06-04T21:30:46.790",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332758,1749072646799,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.799",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332760,1749072646810,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332762,1749072646819,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332764,1749072646829,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332766,1749072646838,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332768,1749072646846,"fUST",-500.0,0.00021325,2,"2025-06-04T21:30:46.846",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332770,1749072646856,"fUST",-3651.21898251,0.00021383,5,"2025-06-04T21:30:46.856",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332772,1749072646865,"fUST",-151.0,0.000214,4,"2025-06-04T21:30:46.865",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332774,1749072646874,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:46.874",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332776,1749072646883,"fUST",-2461.69,0.00021423,2,"2025-06-04T21:30:46.883",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332778,1749072646892,"fUST",-2658.08,0.00021423,2,"2025-06-04T21:30:46.892",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332780,1749072646902,"fUST",-2885.75,0.00021423,2,"2025-06-04T21:30:46.902",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332781,1749072646912,"fUST",-767.23,0.00021423,2,"2025-06-04T21:30:46.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332783,1749072646921,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:46.921",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332785,1749072646930,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:46.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332787,1749072646940,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:46.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332789,1749072646950,"fUST",-1380.54,0.00021423,2,"2025-06-04T21:30:46.950",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332791,1749072646960,"fUST",-1401.26,0.00021423,2,"2025-06-04T21:30:46.960",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332793,1749072646969,"fUST",-1601.74,0.00021423,2,"2025-06-04T21:30:46.969",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332795,1749072646979,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:46.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332797,1749072646988,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:46.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332799,1749072646997,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:46.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332801,1749072647007,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332803,1749072647016,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332805,1749072647026,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332807,1749072647035,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332809,1749072647045,"fUST",-932.88,0.00021424,2,"2025-06-04T21:30:47.045",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332811,1749072647055,"fUST",-1592.15,0.00021424,2,"2025-06-04T21:30:47.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332813,1749072647064,"fUST",-3088.82,0.00021424,2,"2025-06-04T21:30:47.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332815,1749072647074,"fUST",-1908.24,0.00021424,2,"2025-06-04T21:30:47.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332817,1749072647084,"fUST",-1479.49,0.00021424,2,"2025-06-04T21:30:47.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332819,1749072647094,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332821,1749072647104,"fUST",-320.0,0.00021424,2,"2025-06-04T21:30:47.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332823,1749072647114,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.114",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332825,1749072647123,"fUST",-440.0,0.00021424,2,"2025-06-04T21:30:47.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332827,1749072647132,"fUST",-769.84,0.00021424,2,"2025-06-04T21:30:47.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332829,1749072647141,"fUST",-400.0,0.00021425,2,"2025-06-04T21:30:47.141",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332831,1749072647150,"fUST",-561.94,0.00021425,2,"2025-06-04T21:30:47.150",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332833,1749072647159,"fUST",-3312.38,0.00021425,2,"2025-06-04T21:30:47.159",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332835,1749072647169,"fUST",-513.5,0.00021425,2,"2025-06-04T21:30:47.169",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332837,1749072647180,"fUST",-492.07,0.00021425,2,"2025-06-04T21:30:47.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332839,1749072647189,"fUST",-440.0,0.00021425,2,"2025-06-04T21:30:47.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332840,1749072647199,"fUST",-1560.7,0.00021425,2,"2025-06-04T21:30:47.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332843,1749072647209,"fUST",-1109.07,0.00021425,2,"2025-06-04T21:30:47.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332844,1749072647218,"fUST",-330.0,0.00021425,2,"2025-06-04T21:30:47.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332846,1749072647228,"fUST",-440.0,0.00021425,2,"2025-06-04T21:30:47.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332848,1749072647237,"fUST",-1797.59,0.00021425,2,"2025-06-04T21:30:47.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332850,1749072647247,"fUST",-440.0,0.00021425,2,"2025-06-04T21:30:47.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332852,1749072647258,"fUST",-587.0,0.00021428,2,"2025-06-04T21:30:47.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332854,1749072647267,"fUST",-1000.0,0.00021515,2,"2025-06-04T21:30:47.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332856,1749072647278,"fUST",-3651.21898251,0.0002159,5,"2025-06-04T21:30:47.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332858,1749072647290,"fUST",-151.0,0.000216,3,"2025-06-04T21:30:47.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332860,1749072647299,"fUST",-500.0,0.0002161,2,"2025-06-04T21:30:47.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332862,1749072647308,"fUST",-500.0,0.0002161,2,"2025-06-04T21:30:47.308",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332864,1749072647318,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:47.318",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332866,1749072647329,"fUST",-2461.69,0.00021697,2,"2025-06-04T21:30:47.329",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332868,1749072647338,"fUST",-2658.08,0.00021697,2,"2025-06-04T21:30:47.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332870,1749072647348,"fUST",-2885.75,0.00021697,2,"2025-06-04T21:30:47.348",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332872,1749072647361,"fUST",-767.23,0.00021697,2,"2025-06-04T21:30:47.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332874,1749072647372,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:47.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332876,1749072647382,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:47.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332878,1749072647391,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:47.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332880,1749072647401,"fUST",-1380.54,0.00021697,2,"2025-06-04T21:30:47.401",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332882,1749072647411,"fUST",-1401.26,0.00021697,2,"2025-06-04T21:30:47.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332884,1749072647421,"fUST",-1601.74,0.00021697,2,"2025-06-04T21:30:47.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332886,1749072647430,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:47.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332888,1749072647440,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332889,1749072647450,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332891,1749072647460,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332893,1749072647470,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332895,1749072647480,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.480",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332897,1749072647490,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.490",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332899,1749072647499,"fUST",-932.88,0.00021698,2,"2025-06-04T21:30:47.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332901,1749072647509,"fUST",-1592.15,0.00021698,2,"2025-06-04T21:30:47.509",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332903,1749072647520,"fUST",-3088.82,0.00021698,2,"2025-06-04T21:30:47.520",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332904,1749072647531,"fUST",-1908.24,0.00021698,2,"2025-06-04T21:30:47.531",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332905,1749072647541,"fUST",-1479.49,0.00021698,2,"2025-06-04T21:30:47.541",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332906,1749072647551,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332907,1749072647561,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332908,1749072647571,"fUST",-440.0,0.00021698,2,"2025-06-04T21:30:47.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332909,1749072647581,"fUST",-769.84,0.00021698,2,"2025-06-04T21:30:47.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332910,1749072647591,"fUST",-400.0,0.00021699,2,"2025-06-04T21:30:47.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332911,1749072647601,"fUST",-561.94,0.00021699,2,"2025-06-04T21:30:47.601",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332913,1749072647610,"fUST",-3312.38,0.00021699,2,"2025-06-04T21:30:47.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332915,1749072647619,"fUST",-513.5,0.00021699,2,"2025-06-04T21:30:47.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332917,1749072647629,"fUST",-492.07,0.00021699,2,"2025-06-04T21:30:47.629",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332919,1749072647640,"fUST",-440.0,0.00021699,2,"2025-06-04T21:30:47.640",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332921,1749072647650,"fUST",-1560.7,0.00021699,2,"2025-06-04T21:30:47.650",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332923,1749072647660,"fUST",-1109.07,0.00021699,2,"2025-06-04T21:30:47.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332925,1749072647669,"fUST",-440.0,0.00021699,2,"2025-06-04T21:30:47.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332927,1749072647679,"fUST",-1797.59,0.00021699,2,"2025-06-04T21:30:47.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332929,1749072647689,"fUST",-440.0,0.00021699,2,"2025-06-04T21:30:47.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332931,1749072647699,"fUST",-630.0,0.00021776,2,"2025-06-04T21:30:47.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332933,1749072647709,"fUST",-153.01897109,0.00021776,2,"2025-06-04T21:30:47.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332935,1749072647719,"fUST",-151.0,0.00021776,2,"2025-06-04T21:30:47.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332937,1749072647728,"fUST",-151.0,0.00021776,2,"2025-06-04T21:30:47.728",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332939,1749072647738,"fUST",-217.96894018,0.00021776,2,"2025-06-04T21:30:47.738",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332941,1749072647747,"fUST",-500.0,0.00021776,2,"2025-06-04T21:30:47.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332943,1749072647757,"fUST",-500.0,0.00021776,2,"2025-06-04T21:30:47.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332945,1749072647767,"fUST",-151.0,0.00021796,2,"2025-06-04T21:30:47.767",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332947,1749072647776,"fUST",-152.303192,0.00021796,2,"2025-06-04T21:30:47.776",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332949,1749072647785,"fUST",-151.0,0.00021796,2,"2025-06-04T21:30:47.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332951,1749072647794,"fUST",-3651.21898251,0.00021797,6,"2025-06-04T21:30:47.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332953,1749072647804,"fUST",-80658.34,0.000218,2,"2025-06-04T21:30:47.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332955,1749072647813,"fUST",-1940.04,0.000218,2,"2025-06-04T21:30:47.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332957,1749072647823,"fUST",-630.0,0.00021803,2,"2025-06-04T21:30:47.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332959,1749072647832,"fUST",-500.0,0.00021803,2,"2025-06-04T21:30:47.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332961,1749072647842,"fUST",-503.22756218,0.00021803,2,"2025-06-04T21:30:47.842",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332963,1749072647851,"fUST",-630.0,0.00021831,2,"2025-06-04T21:30:47.851",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332965,1749072647861,"fUST",-513.59647108,0.00021831,2,"2025-06-04T21:30:47.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332967,1749072647870,"fUST",-630.0,0.00021858,2,"2025-06-04T21:30:47.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332969,1749072647879,"fUST",-1200.0,0.00021873,2,"2025-06-04T21:30:47.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332971,1749072647890,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332973,1749072647900,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.900",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332975,1749072647910,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332977,1749072647919,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332979,1749072647928,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.928",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332981,1749072647938,"fUST",-1000.0,0.00021873,2,"2025-06-04T21:30:47.938",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332983,1749072647947,"fUST",-630.0,0.00021886,2,"2025-06-04T21:30:47.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332985,1749072647957,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:47.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332987,1749072647967,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:47.967",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332989,1749072647977,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:47.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332991,1749072647987,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:47.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332993,1749072647997,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:47.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332995,1749072648007,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332997,1749072648016,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364332999,1749072648025,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333001,1749072648035,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333003,1749072648045,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:48.045",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333005,1749072648055,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333007,1749072648064,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333009,1749072648073,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333011,1749072648083,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:48.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333013,1749072648092,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333014,1749072648102,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333016,1749072648111,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:48.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333018,1749072648121,"fUST",-213.41004913,0.00021899,2,"2025-06-04T21:30:48.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333020,1749072648131,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:48.131",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333022,1749072648140,"fUST",-500.0,0.00021899,2,"2025-06-04T21:30:48.140",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333024,1749072648151,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333027,1749072648160,"fUST",-513.01450129,0.00021899,2,"2025-06-04T21:30:48.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333029,1749072648170,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333030,1749072648179,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333033,1749072648189,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333035,1749072648198,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333037,1749072648208,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333038,1749072648217,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333041,1749072648227,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.227",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333043,1749072648238,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.238",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333045,1749072648247,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333047,1749072648256,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333049,1749072648265,"fUST",-1875.93217104,0.00021899,2,"2025-06-04T21:30:48.265",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333050,1749072648275,"fUST",-151.0,0.000219,4,"2025-06-04T21:30:48.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333053,1749072648288,"fUST",-151.0,0.000219,2,"2025-06-04T21:30:48.288",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333054,1749072648298,"fUST",-151.0,0.000219,2,"2025-06-04T21:30:48.298",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333057,1749072648307,"fUST",-630.0,0.00021913,2,"2025-06-04T21:30:48.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333058,1749072648317,"fUST",-1956.36844985,0.00021917,3,"2025-06-04T21:30:48.317",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333060,1749072648327,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333062,1749072648336,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333065,1749072648346,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333067,1749072648356,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.356",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333068,1749072648366,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.366",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333070,1749072648375,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333073,1749072648386,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.386",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333074,1749072648396,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.396",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333076,1749072648405,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333078,1749072648414,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333080,1749072648424,"fUST",-500.0,0.00021917,2,"2025-06-04T21:30:48.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333082,1749072648433,"fUST",-185.22274948,0.00021917,2,"2025-06-04T21:30:48.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333084,1749072648442,"fUST",-630.0,0.0002194,2,"2025-06-04T21:30:48.442",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333086,1749072648451,"fUST",-70850.08705728,0.00021946,2,"2025-06-04T21:30:48.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333088,1749072648462,"fUST",-153505.15507155,0.00021946,2,"2025-06-04T21:30:48.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333090,1749072648472,"fUST",-630.0,0.00021968,2,"2025-06-04T21:30:48.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333092,1749072648482,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:48.482",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333094,1749072648491,"fUST",-2461.69,0.00021971,2,"2025-06-04T21:30:48.491",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333096,1749072648501,"fUST",-2658.08,0.00021971,2,"2025-06-04T21:30:48.501",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333098,1749072648510,"fUST",-2885.75,0.00021971,2,"2025-06-04T21:30:48.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333100,1749072648521,"fUST",-767.23,0.00021971,2,"2025-06-04T21:30:48.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333102,1749072648531,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:48.531",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333104,1749072648540,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:48.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333116,1749072648638,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:48.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333118,1749072648648,"fUST",-1380.54,0.00021971,2,"2025-06-04T21:30:48.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333120,1749072648658,"fUST",-1401.26,0.00021971,2,"2025-06-04T21:30:48.658",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333122,1749072648668,"fUST",-1601.74,0.00021971,2,"2025-06-04T21:30:48.668",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333124,1749072648678,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:48.678",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333126,1749072648688,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.688",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333128,1749072648697,"fUST",-344.52,0.00021972,2,"2025-06-04T21:30:48.697",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333130,1749072648706,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333132,1749072648716,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333134,1749072648725,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333136,1749072648735,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333138,1749072648744,"fUST",-151.0,0.00021972,7,"2025-06-04T21:30:48.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333140,1749072648753,"fUST",-932.88,0.00021972,2,"2025-06-04T21:30:48.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333142,1749072648763,"fUST",-1592.15,0.00021972,2,"2025-06-04T21:30:48.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333144,1749072648773,"fUST",-3088.82,0.00021972,2,"2025-06-04T21:30:48.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333146,1749072648783,"fUST",-1908.24,0.00021972,2,"2025-06-04T21:30:48.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333147,1749072648793,"fUST",-1479.49,0.00021972,2,"2025-06-04T21:30:48.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333148,1749072648802,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333149,1749072648816,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.816",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333150,1749072648826,"fUST",-440.0,0.00021972,2,"2025-06-04T21:30:48.826",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333151,1749072648835,"fUST",-769.84,0.00021972,2,"2025-06-04T21:30:48.835",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333152,1749072648844,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.844",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333153,1749072648853,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.853",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333154,1749072648863,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.863",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333155,1749072648872,"fUST",-200.0,0.00021973,2,"2025-06-04T21:30:48.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333156,1749072648881,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333157,1749072648890,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333158,1749072648899,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333159,1749072648908,"fUST",-501.89640537,0.00021973,2,"2025-06-04T21:30:48.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333160,1749072648917,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.917",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333161,1749072648926,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.926",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333162,1749072648935,"fUST",-500.0,0.00021973,2,"2025-06-04T21:30:48.935",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333163,1749072648943,"fUST",-400.0,0.00021973,2,"2025-06-04T21:30:48.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333164,1749072648952,"fUST",-561.94,0.00021973,2,"2025-06-04T21:30:48.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333165,1749072648962,"fUST",-3312.38,0.00021973,2,"2025-06-04T21:30:48.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333166,1749072648971,"fUST",-513.5,0.00021973,2,"2025-06-04T21:30:48.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333167,1749072648981,"fUST",-492.07,0.00021973,2,"2025-06-04T21:30:48.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333168,1749072648991,"fUST",-440.0,0.00021973,2,"2025-06-04T21:30:48.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333169,1749072649000,"fUST",-1560.7,0.00021973,2,"2025-06-04T21:30:49.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333170,1749072649009,"fUST",-1109.07,0.00021973,2,"2025-06-04T21:30:49.009",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333171,1749072649019,"fUST",-440.0,0.00021973,2,"2025-06-04T21:30:49.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333172,1749072649027,"fUST",-1797.59,0.00021973,2,"2025-06-04T21:30:49.027",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333173,1749072649037,"fUST",-440.0,0.00021973,2,"2025-06-04T21:30:49.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333174,1749072649046,"fUST",-630.0,0.00021995,2,"2025-06-04T21:30:49.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333175,1749072649055,"fUST",-67029.3,0.00022,7,"2025-06-04T21:30:49.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333176,1749072649064,"fUST",-684.0,0.00022,7,"2025-06-04T21:30:49.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333177,1749072649073,"fUST",-151.0,0.00022,7,"2025-06-04T21:30:49.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333178,1749072649083,"fUST",-151.0,0.00022,7,"2025-06-04T21:30:49.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333179,1749072649093,"fUST",-151.0,0.00022,7,"2025-06-04T21:30:49.093",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333181,1749072649103,"fUST",-205.847056,0.00022,7,"2025-06-04T21:30:49.103",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333182,1749072649112,"fUST",-205.847056,0.00022,7,"2025-06-04T21:30:49.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333184,1749072649122,"fUST",-350.4615544,0.00022,2,"2025-06-04T21:30:49.122",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333186,1749072649132,"fUST",-10000.0,0.00022,2,"2025-06-04T21:30:49.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333188,1749072649143,"fUST",-186442.80881857,0.00022,2,"2025-06-04T21:30:49.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333190,1749072649153,"fUST",-1511.592239,0.00022,2,"2025-06-04T21:30:49.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333192,1749072649162,"fUST",-1511.592239,0.00022,2,"2025-06-04T21:30:49.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333194,1749072649171,"fUST",-3651.21898251,0.00022003,6,"2025-06-04T21:30:49.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333196,1749072649181,"fUST",-630.0,0.00022023,2,"2025-06-04T21:30:49.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333198,1749072649191,"fUST",-630.0,0.0002205,2,"2025-06-04T21:30:49.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333200,1749072649201,"fUST",-1500.0,0.00022063,2,"2025-06-04T21:30:49.201",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333202,1749072649211,"fUST",-630.0,0.00022077,2,"2025-06-04T21:30:49.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333204,1749072649221,"fUST",-630.0,0.00022105,2,"2025-06-04T21:30:49.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333206,1749072649231,"fUST",-1082.9629187,0.00022109,2,"2025-06-04T21:30:49.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333208,1749072649240,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333210,1749072649251,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333212,1749072649260,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.260",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333214,1749072649270,"fUST",-300.0,0.00022132,2,"2025-06-04T21:30:49.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333216,1749072649284,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.284",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333218,1749072649294,"fUST",-300.0,0.00022132,2,"2025-06-04T21:30:49.294",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333220,1749072649304,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333222,1749072649314,"fUST",-300.0,0.00022132,2,"2025-06-04T21:30:49.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333224,1749072649325,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333226,1749072649334,"fUST",-1908.05910324,0.00022132,2,"2025-06-04T21:30:49.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333228,1749072649343,"fUST",-300.0,0.00022132,2,"2025-06-04T21:30:49.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333230,1749072649352,"fUST",-151.0,0.00022132,2,"2025-06-04T21:30:49.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333232,1749072649364,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333234,1749072649374,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333236,1749072649384,"fUST",-204.71631625,0.00022132,2,"2025-06-04T21:30:49.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333238,1749072649395,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333240,1749072649404,"fUST",-226.76390347,0.00022132,2,"2025-06-04T21:30:49.404",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333242,1749072649414,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333244,1749072649423,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.423",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333246,1749072649433,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333248,1749072649443,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333250,1749072649454,"fUST",-5000.0,0.00022132,2,"2025-06-04T21:30:49.454",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333252,1749072649464,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.464",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333254,1749072649474,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.474",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333256,1749072649484,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.484",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333258,1749072649494,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.494",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333260,1749072649503,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333262,1749072649512,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.512",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333264,1749072649522,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.522",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333266,1749072649531,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.531",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333268,1749072649542,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333270,1749072649551,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333272,1749072649561,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333274,1749072649571,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333276,1749072649583,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.583",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333278,1749072649592,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.592",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333280,1749072649602,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.602",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333282,1749072649612,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.612",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333284,1749072649622,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333286,1749072649632,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333288,1749072649643,"fUST",-207.4,0.00022132,2,"2025-06-04T21:30:49.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333290,1749072649653,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.653",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333292,1749072649662,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333294,1749072649672,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333296,1749072649683,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333298,1749072649692,"fUST",-500.0,0.00022132,2,"2025-06-04T21:30:49.692",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333300,1749072649702,"fUST",-630.0,0.00022132,2,"2025-06-04T21:30:49.702",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333302,1749072649712,"fUST",-447.3515898,0.00022158,2,"2025-06-04T21:30:49.712",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333304,1749072649721,"fUST",-1000.0,0.00022158,2,"2025-06-04T21:30:49.721",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333306,1749072649731,"fUST",-630.0,0.0002216,2,"2025-06-04T21:30:49.731",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333308,1749072649740,"fUST",-630.0,0.00022187,2,"2025-06-04T21:30:49.740",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333310,1749072649749,"fUST",-5000.0,0.00022198,2,"2025-06-04T21:30:49.749",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333312,1749072649759,"fUST",-3651.21898251,0.0002221,6,"2025-06-04T21:30:49.759",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333314,1749072649769,"fUST",-630.0,0.00022214,2,"2025-06-04T21:30:49.769",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333316,1749072649779,"fUST",-500.0,0.00022238,2,"2025-06-04T21:30:49.779",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333318,1749072649788,"fUST",-630.0,0.00022242,2,"2025-06-04T21:30:49.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333320,1749072649798,"fUST",-440.0,0.00022245,2,"2025-06-04T21:30:49.798",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333322,1749072649808,"fUST",-2461.69,0.00022245,2,"2025-06-04T21:30:49.808",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333324,1749072649817,"fUST",-2658.08,0.00022245,2,"2025-06-04T21:30:49.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333326,1749072649827,"fUST",-2885.75,0.00022245,2,"2025-06-04T21:30:49.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333328,1749072649836,"fUST",-767.23,0.00022245,2,"2025-06-04T21:30:49.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333330,1749072649846,"fUST",-440.0,0.00022245,2,"2025-06-04T21:30:49.846",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333332,1749072649855,"fUST",-440.0,0.00022245,2,"2025-06-04T21:30:49.855",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333334,1749072649864,"fUST",-551.9,0.00022245,2,"2025-06-04T21:30:49.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333336,1749072649874,"fUST",-1380.54,0.00022245,2,"2025-06-04T21:30:49.874",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333338,1749072649883,"fUST",-1401.26,0.00022245,2,"2025-06-04T21:30:49.883",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333340,1749072649893,"fUST",-1601.74,0.00022245,2,"2025-06-04T21:30:49.893",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333342,1749072649903,"fUST",-440.0,0.00022245,2,"2025-06-04T21:30:49.903",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333344,1749072649912,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:49.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333346,1749072649922,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:49.922",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333348,1749072649931,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:49.931",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333350,1749072649941,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:49.941",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333352,1749072649951,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:49.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333354,1749072649960,"fUST",-932.88,0.00022246,2,"2025-06-04T21:30:49.960",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333356,1749072649970,"fUST",-1592.15,0.00022246,2,"2025-06-04T21:30:49.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333358,1749072649980,"fUST",-3088.82,0.00022246,2,"2025-06-04T21:30:49.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333360,1749072649990,"fUST",-1908.24,0.00022246,2,"2025-06-04T21:30:49.990",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333362,1749072650000,"fUST",-1479.49,0.00022246,2,"2025-06-04T21:30:50.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333364,1749072650010,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:50.010",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333366,1749072650019,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:50.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333368,1749072650028,"fUST",-440.0,0.00022246,2,"2025-06-04T21:30:50.028",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333370,1749072650037,"fUST",-769.84,0.00022246,2,"2025-06-04T21:30:50.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333372,1749072650047,"fUST",-400.0,0.00022247,2,"2025-06-04T21:30:50.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333374,1749072650056,"fUST",-561.94,0.00022247,2,"2025-06-04T21:30:50.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333376,1749072650065,"fUST",-3312.38,0.00022247,2,"2025-06-04T21:30:50.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333378,1749072650075,"fUST",-513.5,0.00022247,2,"2025-06-04T21:30:50.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333380,1749072650084,"fUST",-492.07,0.00022247,2,"2025-06-04T21:30:50.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333382,1749072650094,"fUST",-440.0,0.00022247,2,"2025-06-04T21:30:50.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333384,1749072650104,"fUST",-1560.7,0.00022247,2,"2025-06-04T21:30:50.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333386,1749072650113,"fUST",-151.0,0.00022247,7,"2025-06-04T21:30:50.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333388,1749072650123,"fUST",-172.397292,0.00022247,7,"2025-06-04T21:30:50.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333390,1749072650132,"fUST",-1109.07,0.00022247,2,"2025-06-04T21:30:50.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333392,1749072650142,"fUST",-440.0,0.00022247,2,"2025-06-04T21:30:50.142",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333394,1749072650151,"fUST",-1797.59,0.00022247,2,"2025-06-04T21:30:50.151",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333396,1749072650161,"fUST",-440.0,0.00022247,2,"2025-06-04T21:30:50.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333398,1749072650170,"fUST",-236.9729,0.0002225,7,"2025-06-04T21:30:50.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333400,1749072650179,"fUST",-630.0,0.00022269,2,"2025-06-04T21:30:50.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333401,1749072650188,"fUST",-630.0,0.00022297,2,"2025-06-04T21:30:50.188",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333403,1749072650197,"fUST",-188.77012,0.0002232,2,"2025-06-04T21:30:50.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333405,1749072650207,"fUST",-188.77012,0.0002232,2,"2025-06-04T21:30:50.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333408,1749072650216,"fUST",-630.0,0.00022324,2,"2025-06-04T21:30:50.216",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333410,1749072650225,"fUST",-630.0,0.00022351,2,"2025-06-04T21:30:50.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333411,1749072650235,"fUST",-630.0,0.00022379,2,"2025-06-04T21:30:50.235",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333413,1749072650244,"fUST",-630.0,0.00022406,2,"2025-06-04T21:30:50.244",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333415,1749072650254,"fUST",-3651.21898251,0.00022417,7,"2025-06-04T21:30:50.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333418,1749072650263,"fUST",-500.0,0.00022418,2,"2025-06-04T21:30:50.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333419,1749072650272,"fUST",-1800.0,0.00022421,2,"2025-06-04T21:30:50.272",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333421,1749072650286,"fUST",-1500.0,0.00022421,2,"2025-06-04T21:30:50.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333424,1749072650295,"fUST",-1500.0,0.00022421,2,"2025-06-04T21:30:50.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333425,1749072650305,"fUST",-525.52033247,0.00022421,2,"2025-06-04T21:30:50.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333427,1749072650314,"fUST",-1500.0,0.00022421,2,"2025-06-04T21:30:50.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333429,1749072650325,"fUST",-1500.0,0.00022421,2,"2025-06-04T21:30:50.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333431,1749072650334,"fUST",-1500.0,0.00022421,2,"2025-06-04T21:30:50.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333433,1749072650343,"fUST",-468.93822417,0.00022465,2,"2025-06-04T21:30:50.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333435,1749072650353,"fUST",-151.0,0.000225,6,"2025-06-04T21:30:50.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333437,1749072650362,"fUST",-440.0,0.00022519,2,"2025-06-04T21:30:50.362",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333439,1749072650372,"fUST",-2461.69,0.00022519,2,"2025-06-04T21:30:50.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333441,1749072650381,"fUST",-2658.08,0.00022519,2,"2025-06-04T21:30:50.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333443,1749072650390,"fUST",-2885.75,0.00022519,2,"2025-06-04T21:30:50.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333445,1749072650401,"fUST",-767.23,0.00022519,2,"2025-06-04T21:30:50.401",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333447,1749072650410,"fUST",-440.0,0.00022519,2,"2025-06-04T21:30:50.410",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333449,1749072650420,"fUST",-440.0,0.00022519,2,"2025-06-04T21:30:50.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333451,1749072650429,"fUST",-1380.54,0.00022519,2,"2025-06-04T21:30:50.429",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333462,1749072650520,"fUST",-1401.26,0.00022519,2,"2025-06-04T21:30:50.520",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333464,1749072650533,"fUST",-1601.74,0.00022519,2,"2025-06-04T21:30:50.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333466,1749072650542,"fUST",-440.0,0.00022519,2,"2025-06-04T21:30:50.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333468,1749072650552,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333470,1749072650561,"fUST",-485.74,0.0002252,2,"2025-06-04T21:30:50.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333472,1749072650571,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333474,1749072650581,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333476,1749072650590,"fUST",-582.20583078,0.0002252,2,"2025-06-04T21:30:50.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333478,1749072650600,"fUST",-932.88,0.0002252,2,"2025-06-04T21:30:50.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333480,1749072650610,"fUST",-1592.15,0.0002252,2,"2025-06-04T21:30:50.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333482,1749072650620,"fUST",-3088.82,0.0002252,2,"2025-06-04T21:30:50.620",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333484,1749072650630,"fUST",-1908.24,0.0002252,2,"2025-06-04T21:30:50.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333486,1749072650640,"fUST",-1479.49,0.0002252,2,"2025-06-04T21:30:50.640",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333488,1749072650649,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.649",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333490,1749072650659,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.659",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333492,1749072650668,"fUST",-440.0,0.0002252,2,"2025-06-04T21:30:50.668",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333494,1749072650677,"fUST",-769.84,0.0002252,2,"2025-06-04T21:30:50.677",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333496,1749072650687,"fUST",-1000.0,0.00022521,2,"2025-06-04T21:30:50.687",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333498,1749072650696,"fUST",-1000.0,0.00022521,2,"2025-06-04T21:30:50.696",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333500,1749072650706,"fUST",-1000.0,0.00022521,2,"2025-06-04T21:30:50.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333502,1749072650715,"fUST",-1001.49859335,0.00022521,2,"2025-06-04T21:30:50.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333504,1749072650725,"fUST",-400.0,0.00022521,2,"2025-06-04T21:30:50.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333506,1749072650734,"fUST",-151.0,0.00022521,7,"2025-06-04T21:30:50.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333508,1749072650744,"fUST",-561.94,0.00022521,2,"2025-06-04T21:30:50.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333510,1749072650753,"fUST",-3312.38,0.00022521,2,"2025-06-04T21:30:50.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333512,1749072650763,"fUST",-513.5,0.00022521,2,"2025-06-04T21:30:50.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333514,1749072650773,"fUST",-492.07,0.00022521,2,"2025-06-04T21:30:50.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333516,1749072650783,"fUST",-203.52,0.00022521,2,"2025-06-04T21:30:50.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333518,1749072650792,"fUST",-1560.7,0.00022521,2,"2025-06-04T21:30:50.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333520,1749072650802,"fUST",-1109.07,0.00022521,2,"2025-06-04T21:30:50.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333522,1749072650811,"fUST",-151.0,0.00022521,7,"2025-06-04T21:30:50.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333524,1749072650820,"fUST",-440.0,0.00022521,2,"2025-06-04T21:30:50.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333526,1749072650830,"fUST",-1797.59,0.00022521,2,"2025-06-04T21:30:50.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333528,1749072650840,"fUST",-440.0,0.00022521,2,"2025-06-04T21:30:50.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333530,1749072650849,"fUST",-998.56595591,0.00022611,2,"2025-06-04T21:30:50.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333532,1749072650858,"fUST",-3651.21898251,0.00022624,7,"2025-06-04T21:30:50.858",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333534,1749072650867,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333536,1749072650876,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.876",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333538,1749072650886,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.886",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333540,1749072650895,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.895",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333542,1749072650906,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.906",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333544,1749072650917,"fUST",-151.0,0.00022659,7,"2025-06-04T21:30:50.917",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333546,1749072650926,"fUST",-152.51297585,0.0002268,2,"2025-06-04T21:30:50.926",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333548,1749072650937,"fUST",-5000.0,0.0002268,2,"2025-06-04T21:30:50.937",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333550,1749072650947,"fUST",-500.0,0.00022706,2,"2025-06-04T21:30:50.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333552,1749072650956,"fUST",-12500.0,0.00022747,3,"2025-06-04T21:30:50.956",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333554,1749072650965,"fUST",-160.0,0.00022747,3,"2025-06-04T21:30:50.965",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333556,1749072650974,"fUST",-151.0,0.00022747,7,"2025-06-04T21:30:50.974",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333558,1749072650983,"fUST",-12500.0,0.00022756,3,"2025-06-04T21:30:50.983",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333560,1749072650992,"fUST",-12500.0,0.00022764,3,"2025-06-04T21:30:50.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333562,1749072651001,"fUST",-12500.0,0.00022773,3,"2025-06-04T21:30:51.001",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333564,1749072651010,"fUST",-12500.0,0.00022782,3,"2025-06-04T21:30:51.010",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333566,1749072651020,"fUST",-440.0,0.00022793,2,"2025-06-04T21:30:51.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333568,1749072651029,"fUST",-2461.69,0.00022793,2,"2025-06-04T21:30:51.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333570,1749072651039,"fUST",-2658.08,0.00022793,2,"2025-06-04T21:30:51.039",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333572,1749072651052,"fUST",-2885.75,0.00022793,2,"2025-06-04T21:30:51.052",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333573,1749072651067,"fUST",-767.23,0.00022793,2,"2025-06-04T21:30:51.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333576,1749072651079,"fUST",-213.52,0.00022793,2,"2025-06-04T21:30:51.079",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333578,1749072651092,"fUST",-440.0,0.00022793,2,"2025-06-04T21:30:51.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333580,1749072651102,"fUST",-1380.54,0.00022793,2,"2025-06-04T21:30:51.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333582,1749072651112,"fUST",-1401.26,0.00022793,2,"2025-06-04T21:30:51.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333584,1749072651123,"fUST",-1601.74,0.00022793,2,"2025-06-04T21:30:51.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333586,1749072651133,"fUST",-440.0,0.00022793,2,"2025-06-04T21:30:51.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333588,1749072651143,"fUST",-440.0,0.00022794,2,"2025-06-04T21:30:51.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333590,1749072651152,"fUST",-440.0,0.00022794,2,"2025-06-04T21:30:51.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333592,1749072651161,"fUST",-440.0,0.00022794,2,"2025-06-04T21:30:51.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333594,1749072651171,"fUST",-932.88,0.00022794,2,"2025-06-04T21:30:51.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333596,1749072651183,"fUST",-1592.15,0.00022794,2,"2025-06-04T21:30:51.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333598,1749072651194,"fUST",-3088.82,0.00022794,2,"2025-06-04T21:30:51.194",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333600,1749072651204,"fUST",-1908.24,0.00022794,2,"2025-06-04T21:30:51.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333602,1749072651214,"fUST",-1479.49,0.00022794,2,"2025-06-04T21:30:51.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333604,1749072651223,"fUST",-440.0,0.00022794,2,"2025-06-04T21:30:51.223",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333606,1749072651233,"fUST",-440.0,0.00022794,2,"2025-06-04T21:30:51.233",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333608,1749072651242,"fUST",-542.2,0.00022794,2,"2025-06-04T21:30:51.242",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333610,1749072651252,"fUST",-769.84,0.00022794,2,"2025-06-04T21:30:51.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333612,1749072651262,"fUST",-400.0,0.00022795,2,"2025-06-04T21:30:51.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333614,1749072651271,"fUST",-561.94,0.00022795,2,"2025-06-04T21:30:51.271",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333616,1749072651283,"fUST",-3312.38,0.00022795,2,"2025-06-04T21:30:51.283",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333618,1749072651293,"fUST",-513.5,0.00022795,2,"2025-06-04T21:30:51.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333620,1749072651304,"fUST",-492.07,0.00022795,2,"2025-06-04T21:30:51.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333622,1749072651313,"fUST",-1560.7,0.00022795,2,"2025-06-04T21:30:51.313",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333625,1749072651324,"fUST",-1109.07,0.00022795,2,"2025-06-04T21:30:51.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333627,1749072651337,"fUST",-440.0,0.00022795,2,"2025-06-04T21:30:51.337",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333629,1749072651347,"fUST",-1797.59,0.00022795,2,"2025-06-04T21:30:51.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333631,1749072651359,"fUST",-529.1,0.00022795,2,"2025-06-04T21:30:51.359",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333633,1749072651369,"fUST",-151.0,0.000228,7,"2025-06-04T21:30:51.369",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333635,1749072651378,"fUST",-151.0,0.000228,7,"2025-06-04T21:30:51.378",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333637,1749072651389,"fUST",-151.0,0.000228,7,"2025-06-04T21:30:51.389",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333639,1749072651400,"fUST",-41512.0,0.000228,2,"2025-06-04T21:30:51.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333641,1749072651409,"fUST",-205.847056,0.000228,7,"2025-06-04T21:30:51.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333643,1749072651420,"fUST",-205.847056,0.000228,7,"2025-06-04T21:30:51.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333645,1749072651430,"fUST",-1511.592239,0.000228,2,"2025-06-04T21:30:51.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333647,1749072651440,"fUST",-1511.592239,0.000228,2,"2025-06-04T21:30:51.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333649,1749072651451,"fUST",-151.0,0.000228,7,"2025-06-04T21:30:51.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333651,1749072651460,"fUST",-3651.21898251,0.00022831,8,"2025-06-04T21:30:51.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333653,1749072651469,"fUST",-29999.68416837,0.000229,2,"2025-06-04T21:30:51.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333658,1749072651587,"fUST",-553.83063043,0.000229,2,"2025-06-04T21:30:51.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333660,1749072651601,"fUST",-254.87,0.000229,2,"2025-06-04T21:30:51.601",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333663,1749072651613,"fUST",-844.76062011,0.000229,2,"2025-06-04T21:30:51.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333665,1749072651626,"fUST",-945.0,0.000229,2,"2025-06-04T21:30:51.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333667,1749072651638,"fUST",-25795.56935009,0.000229,2,"2025-06-04T21:30:51.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333669,1749072651652,"fUST",-22264.625231,0.000229,2,"2025-06-04T21:30:51.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333672,1749072651664,"fUST",-1940.04,0.000229,7,"2025-06-04T21:30:51.664",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333674,1749072651673,"fUST",-1000.0,0.00022966,2,"2025-06-04T21:30:51.673",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333675,1749072651682,"fUST",-1491.71526404,0.00022969,2,"2025-06-04T21:30:51.682",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333678,1749072651692,"fUST",-852.94100457,0.00022969,2,"2025-06-04T21:30:51.692",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333680,1749072651702,"fUST",-480.129086,0.00022969,2,"2025-06-04T21:30:51.702",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333682,1749072651711,"fUST",-1224.45895004,0.00022969,2,"2025-06-04T21:30:51.711",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333703,1749072651920,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:51.920",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333705,1749072651930,"fUST",-1571.84447093,0.0001841,2,"2025-06-04T21:30:51.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333707,1749072651939,"fUST",-440.0,0.00018411,2,"2025-06-04T21:30:51.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333709,1749072651949,"fUST",-440.0,0.00018683,2,"2025-06-04T21:30:51.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333711,1749072651959,"fUST",-281.98,0.00018685,2,"2025-06-04T21:30:51.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333713,1749072651968,"fUST",-440.0,0.00018957,2,"2025-06-04T21:30:51.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333715,1749072651977,"fUST",-440.0,0.00019231,2,"2025-06-04T21:30:51.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333717,1749072651987,"fUST",-329.50595859,0.00019233,2,"2025-06-04T21:30:51.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333719,1749072651996,"fUST",-440.0,0.00019505,2,"2025-06-04T21:30:51.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333721,1749072652006,"fUST",-440.0,0.00019779,2,"2025-06-04T21:30:52.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333723,1749072652016,"fUST",-440.0,0.00020053,2,"2025-06-04T21:30:52.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333725,1749072652026,"fUST",-1400.0,0.00020068,2,"2025-06-04T21:30:52.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333727,1749072652035,"fUST",-440.0,0.00020327,2,"2025-06-04T21:30:52.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333729,1749072652045,"fUST",-440.0,0.00020601,2,"2025-06-04T21:30:52.045",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333731,1749072652054,"fUST",-212.90465545,0.00020734,2,"2025-06-04T21:30:52.054",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333733,1749072652064,"fUST",-440.0,0.00020875,2,"2025-06-04T21:30:52.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333735,1749072652073,"fUST",-440.0,0.00021149,2,"2025-06-04T21:30:52.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333737,1749072652083,"fUST",-1400.0,0.00021164,2,"2025-06-04T21:30:52.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333739,1749072652093,"fUST",-440.0,0.00021423,2,"2025-06-04T21:30:52.093",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333742,1749072652102,"fUST",-440.0,0.00021697,2,"2025-06-04T21:30:52.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333752,1749072652195,"fUST",-440.0,0.00021971,2,"2025-06-04T21:30:52.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333754,1749072652205,"fUST",-440.0,0.00022245,2,"2025-06-04T21:30:52.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333756,1749072652214,"fUST",-1400.0,0.0002226,2,"2025-06-04T21:30:52.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333758,1749072652224,"fUST",-440.0,0.00022519,2,"2025-06-04T21:30:52.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333760,1749072652233,"fUST",-440.0,0.00022793,2,"2025-06-04T21:30:52.233",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333762,1749072652243,"fUST",-1175.54104996,0.00022969,2,"2025-06-04T21:30:52.243",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333764,1749072652252,"fUST",-2000.0,0.00022969,2,"2025-06-04T21:30:52.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333766,1749072652262,"fUST",-575.49483425,0.00022973,2,"2025-06-04T21:30:52.262",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333768,1749072652272,"fUST",-500.0,0.00022973,2,"2025-06-04T21:30:52.272",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333770,1749072652286,"fUST",-500.0,0.00022973,2,"2025-06-04T21:30:52.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333772,1749072652296,"fUST",-160.3024375,0.00022973,2,"2025-06-04T21:30:52.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333774,1749072652306,"fUST",-151.0,0.00022999,7,"2025-06-04T21:30:52.306",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333776,1749072652315,"fUST",-151.0,0.00022999,7,"2025-06-04T21:30:52.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333778,1749072652326,"fUST",-188.77012,0.00023,2,"2025-06-04T21:30:52.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333780,1749072652336,"fUST",-188.77012,0.00023,2,"2025-06-04T21:30:52.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333782,1749072652345,"fUST",-268560.69835147,0.00023,7,"2025-06-04T21:30:52.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333784,1749072652354,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333786,1749072652365,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333788,1749072652374,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333790,1749072652383,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333792,1749072652394,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333794,1749072652403,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333796,1749072652412,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.412",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333797,1749072652421,"fUST",-160.140701,0.00023,7,"2025-06-04T21:30:52.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333800,1749072652436,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333803,1749072652452,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.452",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333805,1749072652463,"fUST",-205.847056,0.00023,7,"2025-06-04T21:30:52.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333807,1749072652473,"fUST",-77346.01731175,0.00023,2,"2025-06-04T21:30:52.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333809,1749072652483,"fUST",-205.847056,0.00023,7,"2025-06-04T21:30:52.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333811,1749072652493,"fUST",-248.29768602,0.00023,2,"2025-06-04T21:30:52.493",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333813,1749072652503,"fUST",-246528.11308913,0.00023,2,"2025-06-04T21:30:52.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333815,1749072652513,"fUST",-1511.592239,0.00023,2,"2025-06-04T21:30:52.513",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333817,1749072652523,"fUST",-3023.01456812,0.00023,2,"2025-06-04T21:30:52.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333819,1749072652539,"fUST",-1511.592239,0.00023,2,"2025-06-04T21:30:52.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333821,1749072652549,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.549",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333823,1749072652559,"fUST",-151.0,0.00023,7,"2025-06-04T21:30:52.559",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333825,1749072652569,"fUST",-3651.21898251,0.00023038,8,"2025-06-04T21:30:52.569",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333827,1749072652579,"fUST",-209.92,0.00023067,2,"2025-06-04T21:30:52.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333829,1749072652589,"fUST",-2461.69,0.00023067,2,"2025-06-04T21:30:52.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333831,1749072652599,"fUST",-2658.08,0.00023067,2,"2025-06-04T21:30:52.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333833,1749072652609,"fUST",-2885.75,0.00023067,2,"2025-06-04T21:30:52.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333836,1749072652619,"fUST",-767.23,0.00023067,2,"2025-06-04T21:30:52.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333838,1749072652630,"fUST",-440.0,0.00023067,2,"2025-06-04T21:30:52.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333840,1749072652640,"fUST",-1380.54,0.00023067,2,"2025-06-04T21:30:52.640",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333842,1749072652651,"fUST",-1401.26,0.00023067,2,"2025-06-04T21:30:52.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333844,1749072652662,"fUST",-1601.74,0.00023067,2,"2025-06-04T21:30:52.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333846,1749072652671,"fUST",-572.52,0.00023067,2,"2025-06-04T21:30:52.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333848,1749072652681,"fUST",-440.0,0.00023067,2,"2025-06-04T21:30:52.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333850,1749072652691,"fUST",-440.0,0.00023068,2,"2025-06-04T21:30:52.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333852,1749072652705,"fUST",-332.46271479,0.00023068,2,"2025-06-04T21:30:52.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333854,1749072652716,"fUST",-276.72,0.00023068,2,"2025-06-04T21:30:52.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333856,1749072652729,"fUST",-932.88,0.00023068,2,"2025-06-04T21:30:52.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333858,1749072652740,"fUST",-1592.15,0.00023068,2,"2025-06-04T21:30:52.740",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333860,1749072652750,"fUST",-3088.82,0.00023068,2,"2025-06-04T21:30:52.750",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333863,1749072652760,"fUST",-1908.24,0.00023068,2,"2025-06-04T21:30:52.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333865,1749072652770,"fUST",-1479.49,0.00023068,2,"2025-06-04T21:30:52.770",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333867,1749072652780,"fUST",-440.0,0.00023068,2,"2025-06-04T21:30:52.780",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333868,1749072652789,"fUST",-440.0,0.00023068,2,"2025-06-04T21:30:52.789",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333871,1749072652800,"fUST",-769.84,0.00023068,2,"2025-06-04T21:30:52.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333873,1749072652810,"fUST",-1500.0,0.00023068,2,"2025-06-04T21:30:52.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333875,1749072652820,"fUST",-840.67825308,0.00023068,2,"2025-06-04T21:30:52.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333877,1749072652830,"fUST",-1500.0,0.00023068,2,"2025-06-04T21:30:52.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333879,1749072652839,"fUST",-400.0,0.00023069,2,"2025-06-04T21:30:52.839",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333881,1749072652849,"fUST",-561.94,0.00023069,2,"2025-06-04T21:30:52.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333883,1749072652859,"fUST",-3312.38,0.00023069,2,"2025-06-04T21:30:52.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333885,1749072652869,"fUST",-513.5,0.00023069,2,"2025-06-04T21:30:52.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333887,1749072652879,"fUST",-492.07,0.00023069,2,"2025-06-04T21:30:52.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333889,1749072652888,"fUST",-1560.7,0.00023069,2,"2025-06-04T21:30:52.888",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333891,1749072652898,"fUST",-1109.07,0.00023069,2,"2025-06-04T21:30:52.898",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333893,1749072652908,"fUST",-440.0,0.00023069,2,"2025-06-04T21:30:52.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333895,1749072652918,"fUST",-1797.59,0.00023069,2,"2025-06-04T21:30:52.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333897,1749072652927,"fUST",-276.6268367,0.00023096,2,"2025-06-04T21:30:52.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333899,1749072652938,"fUST",-153.0,0.00023096,2,"2025-06-04T21:30:52.938",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333901,1749072652948,"fUST",-151.0,0.000231,6,"2025-06-04T21:30:52.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333903,1749072652957,"fUST",-151.0,0.00023176,7,"2025-06-04T21:30:52.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333905,1749072652968,"fUST",-67029.3,0.000232,7,"2025-06-04T21:30:52.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333907,1749072652978,"fUST",-151.0,0.000232,7,"2025-06-04T21:30:52.978",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333909,1749072652987,"fUST",-151.0,0.000232,7,"2025-06-04T21:30:52.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333911,1749072652996,"fUST",-800.0,0.00023201,2,"2025-06-04T21:30:52.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333913,1749072653006,"fUST",-158.401731,0.00023226,7,"2025-06-04T21:30:53.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333915,1749072653016,"fUST",-5000.0,0.00023228,2,"2025-06-04T21:30:53.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333917,1749072653026,"fUST",-729.1633396,0.00023233,2,"2025-06-04T21:30:53.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333919,1749072653036,"fUST",-364.5816698,0.00023233,2,"2025-06-04T21:30:53.036",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333922,1749072653046,"fUST",-364.5816698,0.00023233,2,"2025-06-04T21:30:53.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333924,1749072653056,"fUST",-364.5816698,0.00023233,2,"2025-06-04T21:30:53.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333926,1749072653065,"fUST",-364.5816698,0.00023233,2,"2025-06-04T21:30:53.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333928,1749072653075,"fUST",-364.5816698,0.00023233,2,"2025-06-04T21:30:53.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333930,1749072653085,"fUST",-729.1633396,0.00023233,2,"2025-06-04T21:30:53.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333932,1749072653095,"fUST",-600.0,0.00023238,2,"2025-06-04T21:30:53.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333934,1749072653105,"fUST",-3651.21898251,0.00023245,8,"2025-06-04T21:30:53.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333936,1749072653115,"fUST",-250.0,0.00023255,2,"2025-06-04T21:30:53.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333938,1749072653125,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333940,1749072653136,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.136",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333942,1749072653147,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333944,1749072653157,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333946,1749072653167,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333948,1749072653177,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.177",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333950,1749072653187,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.187",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333953,1749072653197,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333955,1749072653207,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333957,1749072653216,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.216",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333959,1749072653226,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333961,1749072653237,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333963,1749072653247,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333965,1749072653257,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333966,1749072653266,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333969,1749072653277,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333971,1749072653293,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333973,1749072653304,"fUST",-200.0,0.00023287,2,"2025-06-04T21:30:53.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333974,1749072653315,"fUST",-206.71,0.0002329,4,"2025-06-04T21:30:53.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333977,1749072653326,"fUST",-684.0,0.000233,7,"2025-06-04T21:30:53.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333979,1749072653335,"fUST",-365.24,0.00023317,10,"2025-06-04T21:30:53.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333981,1749072653346,"fUST",-800.0,0.0002333,2,"2025-06-04T21:30:53.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333983,1749072653356,"fUST",-2461.69,0.00023341,2,"2025-06-04T21:30:53.356",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333985,1749072653365,"fUST",-2658.08,0.00023341,2,"2025-06-04T21:30:53.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333987,1749072653375,"fUST",-2885.75,0.00023341,2,"2025-06-04T21:30:53.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333989,1749072653385,"fUST",-767.23,0.00023341,2,"2025-06-04T21:30:53.385",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333991,1749072653395,"fUST",-1380.54,0.00023341,2,"2025-06-04T21:30:53.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333993,1749072653405,"fUST",-1401.26,0.00023341,2,"2025-06-04T21:30:53.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333995,1749072653414,"fUST",-1601.74,0.00023341,2,"2025-06-04T21:30:53.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333997,1749072653424,"fUST",-440.0,0.00023341,2,"2025-06-04T21:30:53.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364333999,1749072653434,"fUST",-440.0,0.00023342,2,"2025-06-04T21:30:53.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334001,1749072653444,"fUST",-932.88,0.00023342,2,"2025-06-04T21:30:53.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334003,1749072653455,"fUST",-1592.15,0.00023342,2,"2025-06-04T21:30:53.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334005,1749072653464,"fUST",-3088.82,0.00023342,2,"2025-06-04T21:30:53.464",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334007,1749072653475,"fUST",-1908.24,0.00023342,2,"2025-06-04T21:30:53.475",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334009,1749072653485,"fUST",-1479.49,0.00023342,2,"2025-06-04T21:30:53.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334011,1749072653494,"fUST",-440.0,0.00023342,2,"2025-06-04T21:30:53.494",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334013,1749072653503,"fUST",-440.0,0.00023342,2,"2025-06-04T21:30:53.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334015,1749072653513,"fUST",-769.84,0.00023342,2,"2025-06-04T21:30:53.513",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334017,1749072653523,"fUST",-400.0,0.00023343,2,"2025-06-04T21:30:53.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334019,1749072653532,"fUST",-561.94,0.00023343,2,"2025-06-04T21:30:53.532",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334021,1749072653543,"fUST",-3312.38,0.00023343,2,"2025-06-04T21:30:53.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334023,1749072653552,"fUST",-513.5,0.00023343,2,"2025-06-04T21:30:53.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334025,1749072653562,"fUST",-492.07,0.00023343,2,"2025-06-04T21:30:53.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334028,1749072653572,"fUST",-1560.7,0.00023343,2,"2025-06-04T21:30:53.572",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334030,1749072653583,"fUST",-1109.07,0.00023343,2,"2025-06-04T21:30:53.583",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334032,1749072653595,"fUST",-440.0,0.00023343,2,"2025-06-04T21:30:53.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334034,1749072653604,"fUST",-1797.59,0.00023343,2,"2025-06-04T21:30:53.604",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334036,1749072653613,"fUST",-200.0,0.00023343,2,"2025-06-04T21:30:53.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334038,1749072653622,"fUST",-1400.0,0.00023356,2,"2025-06-04T21:30:53.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334040,1749072653631,"fUST",-471.81983633,0.00023361,2,"2025-06-04T21:30:53.631",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334042,1749072653641,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.641",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334044,1749072653652,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334046,1749072653661,"fUST",-353.8176336,0.0002337,2,"2025-06-04T21:30:53.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334048,1749072653671,"fUST",-390.5657552,0.0002337,2,"2025-06-04T21:30:53.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334050,1749072653680,"fUST",-353.057519,0.0002337,2,"2025-06-04T21:30:53.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334052,1749072653689,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334053,1749072653699,"fUST",-1171.0814556,0.0002337,2,"2025-06-04T21:30:53.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334055,1749072653708,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.708",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334057,1749072653717,"fUST",-158.575084,0.0002337,2,"2025-06-04T21:30:53.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334059,1749072653727,"fUST",-572.7197194,0.0002337,2,"2025-06-04T21:30:53.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334061,1749072653736,"fUST",-158.575084,0.0002337,2,"2025-06-04T21:30:53.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334063,1749072653746,"fUST",-572.7197194,0.0002337,2,"2025-06-04T21:30:53.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334065,1749072653755,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.755",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334067,1749072653764,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334068,1749072653774,"fUST",-572.7197194,0.0002337,2,"2025-06-04T21:30:53.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334071,1749072653783,"fUST",-158.575084,0.0002337,2,"2025-06-04T21:30:53.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334073,1749072653793,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334083,1749072653802,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334086,1749072653905,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.905",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334088,1749072653914,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.914",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334090,1749072653924,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334092,1749072653934,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.934",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334094,1749072653943,"fUST",-153.0,0.0002337,2,"2025-06-04T21:30:53.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334096,1749072653953,"fUST",-823.0,0.00023381,2,"2025-06-04T21:30:53.953",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334098,1749072653963,"fUST",-3651.21898251,0.00023452,9,"2025-06-04T21:30:53.963",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334100,1749072653973,"fUST",-600.0,0.0002348,2,"2025-06-04T21:30:53.973",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334102,1749072653981,"fUST",-2816.83204157,0.000235,2,"2025-06-04T21:30:53.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334104,1749072653991,"fUST",-215.0738,0.00023501,2,"2025-06-04T21:30:53.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334106,1749072654001,"fUST",-546.72605437,0.00023514,2,"2025-06-04T21:30:54.001",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334108,1749072654011,"fUST",-3000.0,0.00023517,2,"2025-06-04T21:30:54.011",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334110,1749072654020,"fUST",-2500.0,0.00023517,2,"2025-06-04T21:30:54.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334112,1749072654030,"fUST",-500.0,0.00023521,2,"2025-06-04T21:30:54.030",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334114,1749072654040,"fUST",-1000.0,0.00023521,2,"2025-06-04T21:30:54.040",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334116,1749072654049,"fUST",-151.0,0.00023521,7,"2025-06-04T21:30:54.049",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334118,1749072654058,"fUST",-151.0,0.00023521,7,"2025-06-04T21:30:54.058",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334120,1749072654068,"fUST",-205.847056,0.00023521,7,"2025-06-04T21:30:54.068",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334122,1749072654078,"fUST",-205.847056,0.00023521,7,"2025-06-04T21:30:54.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334124,1749072654087,"fUST",-1511.592239,0.00023521,2,"2025-06-04T21:30:54.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334126,1749072654097,"fUST",-1511.592239,0.00023521,2,"2025-06-04T21:30:54.097",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334128,1749072654106,"fUST",-151.0,0.000236,7,"2025-06-04T21:30:54.106",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334130,1749072654115,"fUST",-2461.69,0.00023615,2,"2025-06-04T21:30:54.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334132,1749072654125,"fUST",-2658.08,0.00023615,2,"2025-06-04T21:30:54.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334134,1749072654134,"fUST",-2885.75,0.00023615,2,"2025-06-04T21:30:54.134",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334136,1749072654143,"fUST",-767.23,0.00023615,2,"2025-06-04T21:30:54.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334138,1749072654154,"fUST",-1380.54,0.00023615,2,"2025-06-04T21:30:54.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334140,1749072654163,"fUST",-1401.26,0.00023615,2,"2025-06-04T21:30:54.163",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334142,1749072654173,"fUST",-1601.74,0.00023615,2,"2025-06-04T21:30:54.173",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334144,1749072654183,"fUST",-440.0,0.00023615,2,"2025-06-04T21:30:54.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334146,1749072654192,"fUST",-306.3,0.00023616,2,"2025-06-04T21:30:54.192",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334148,1749072654202,"fUST",-932.88,0.00023616,2,"2025-06-04T21:30:54.202",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334150,1749072654212,"fUST",-1592.15,0.00023616,2,"2025-06-04T21:30:54.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334152,1749072654221,"fUST",-3088.82,0.00023616,2,"2025-06-04T21:30:54.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334154,1749072654231,"fUST",-1908.24,0.00023616,2,"2025-06-04T21:30:54.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334157,1749072654241,"fUST",-1479.49,0.00023616,2,"2025-06-04T21:30:54.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334158,1749072654251,"fUST",-424.8,0.00023616,2,"2025-06-04T21:30:54.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334160,1749072654260,"fUST",-440.0,0.00023616,2,"2025-06-04T21:30:54.260",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334162,1749072654270,"fUST",-769.84,0.00023616,2,"2025-06-04T21:30:54.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334164,1749072654280,"fUST",-159.40047307,0.00023616,2,"2025-06-04T21:30:54.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334166,1749072654293,"fUST",-2010.02909599,0.00023616,2,"2025-06-04T21:30:54.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334168,1749072654303,"fUST",-2000.0,0.00023616,2,"2025-06-04T21:30:54.303",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334170,1749072654312,"fUST",-400.0,0.00023617,2,"2025-06-04T21:30:54.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334172,1749072654322,"fUST",-181.017071,0.00023617,7,"2025-06-04T21:30:54.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334174,1749072654333,"fUST",-561.94,0.00023617,2,"2025-06-04T21:30:54.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334176,1749072654342,"fUST",-3312.38,0.00023617,2,"2025-06-04T21:30:54.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334179,1749072654352,"fUST",-513.5,0.00023617,2,"2025-06-04T21:30:54.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334180,1749072654363,"fUST",-492.07,0.00023617,2,"2025-06-04T21:30:54.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334182,1749072654372,"fUST",-1560.7,0.00023617,2,"2025-06-04T21:30:54.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334184,1749072654381,"fUST",-1109.07,0.00023617,2,"2025-06-04T21:30:54.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334186,1749072654391,"fUST",-170.95,0.00023617,2,"2025-06-04T21:30:54.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334188,1749072654401,"fUST",-1797.59,0.00023617,2,"2025-06-04T21:30:54.401",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334190,1749072654411,"fUST",-200.0,0.00023617,2,"2025-06-04T21:30:54.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334192,1749072654421,"fUST",-153.0,0.00023644,2,"2025-06-04T21:30:54.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334194,1749072654430,"fUST",-153.0,0.00023644,2,"2025-06-04T21:30:54.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334196,1749072654440,"fUST",-3651.21898251,0.00023659,9,"2025-06-04T21:30:54.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334198,1749072654450,"fUST",-937.983197,0.00023676,3,"2025-06-04T21:30:54.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334200,1749072654460,"fUST",-4000.0,0.00023703,4,"2025-06-04T21:30:54.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334202,1749072654469,"fUST",-1710.561,0.0002375,2,"2025-06-04T21:30:54.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334204,1749072654479,"fUST",-707.0,0.0002375,2,"2025-06-04T21:30:54.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334206,1749072654488,"fUST",-405.0,0.0002375,2,"2025-06-04T21:30:54.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334208,1749072654498,"fUST",-962.0,0.0002375,2,"2025-06-04T21:30:54.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334210,1749072654507,"fUST",-5000.0,0.00023776,2,"2025-06-04T21:30:54.507",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334212,1749072654517,"fUST",-170.902628,0.00023776,7,"2025-06-04T21:30:54.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334214,1749072654526,"fUST",-151.0,0.000238,6,"2025-06-04T21:30:54.526",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334216,1749072654536,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.536",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334218,1749072654545,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.545",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334220,1749072654556,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.556",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334222,1749072654566,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334224,1749072654576,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334227,1749072654586,"fUST",-151.0,0.000238,7,"2025-06-04T21:30:54.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334228,1749072654595,"fUST",-638.0,0.000238,2,"2025-06-04T21:30:54.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334231,1749072654605,"fUST",-3651.21898251,0.00023866,10,"2025-06-04T21:30:54.605",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334233,1749072654615,"fUST",-2461.69,0.00023889,2,"2025-06-04T21:30:54.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334235,1749072654623,"fUST",-2658.08,0.00023889,2,"2025-06-04T21:30:54.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334237,1749072654633,"fUST",-2885.75,0.00023889,2,"2025-06-04T21:30:54.633",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334239,1749072654642,"fUST",-767.23,0.00023889,2,"2025-06-04T21:30:54.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334240,1749072654651,"fUST",-1380.54,0.00023889,2,"2025-06-04T21:30:54.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334243,1749072654661,"fUST",-1401.26,0.00023889,2,"2025-06-04T21:30:54.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334244,1749072654671,"fUST",-1601.74,0.00023889,2,"2025-06-04T21:30:54.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334247,1749072654680,"fUST",-440.0,0.00023889,2,"2025-06-04T21:30:54.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334249,1749072654690,"fUST",-932.88,0.0002389,2,"2025-06-04T21:30:54.690",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334251,1749072654700,"fUST",-1592.15,0.0002389,2,"2025-06-04T21:30:54.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334253,1749072654709,"fUST",-3088.82,0.0002389,2,"2025-06-04T21:30:54.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334255,1749072654720,"fUST",-1908.24,0.0002389,2,"2025-06-04T21:30:54.720",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334257,1749072654730,"fUST",-1479.49,0.0002389,2,"2025-06-04T21:30:54.730",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334258,1749072654739,"fUST",-440.0,0.0002389,2,"2025-06-04T21:30:54.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334261,1749072654749,"fUST",-151.0,0.0002389,7,"2025-06-04T21:30:54.749",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334262,1749072654759,"fUST",-769.84,0.0002389,2,"2025-06-04T21:30:54.759",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334264,1749072654768,"fUST",-400.0,0.00023891,2,"2025-06-04T21:30:54.768",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334266,1749072654777,"fUST",-561.94,0.00023891,2,"2025-06-04T21:30:54.777",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334268,1749072654786,"fUST",-3312.38,0.00023891,2,"2025-06-04T21:30:54.786",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334270,1749072654796,"fUST",-513.5,0.00023891,2,"2025-06-04T21:30:54.796",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334272,1749072654806,"fUST",-492.07,0.00023891,2,"2025-06-04T21:30:54.806",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334274,1749072654816,"fUST",-1560.7,0.00023891,2,"2025-06-04T21:30:54.816",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334276,1749072654825,"fUST",-1109.07,0.00023891,2,"2025-06-04T21:30:54.825",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334278,1749072654835,"fUST",-1797.59,0.00023891,2,"2025-06-04T21:30:54.835",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334280,1749072654844,"fUST",-257.36609889,0.00023891,2,"2025-06-04T21:30:54.844",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334282,1749072654854,"fUST",-159.40047305,0.00023945,2,"2025-06-04T21:30:54.854",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334284,1749072654865,"fUST",-159.40047307,0.00023945,2,"2025-06-04T21:30:54.865",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334286,1749072654874,"fUST",-159.40047307,0.00023945,2,"2025-06-04T21:30:54.874",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334288,1749072654884,"fUST",-159.45006171,0.00023945,2,"2025-06-04T21:30:54.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334290,1749072654893,"fUST",-800.0,0.00023952,2,"2025-06-04T21:30:54.893",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334292,1749072654903,"fUST",-800.0,0.00023992,2,"2025-06-04T21:30:54.903",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334294,1749072654913,"fUST",-6804.02571148,0.00023995,2,"2025-06-04T21:30:54.913",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334296,1749072654924,"fUST",-188.77012,0.00024,2,"2025-06-04T21:30:54.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334298,1749072654933,"fUST",-188.77012,0.00024,2,"2025-06-04T21:30:54.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334300,1749072654942,"fUST",-500.0,0.00024,2,"2025-06-04T21:30:54.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334302,1749072654952,"fUST",-800.0,0.00024,2,"2025-06-04T21:30:54.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334304,1749072654962,"fUST",-9567.43702106,0.00024,2,"2025-06-04T21:30:54.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334306,1749072654972,"fUST",-500.0,0.00024,2,"2025-06-04T21:30:54.972",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334308,1749072654981,"fUST",-500.0,0.00024,2,"2025-06-04T21:30:54.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334310,1749072654991,"fUST",-37719.12667811,0.00024,2,"2025-06-04T21:30:54.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334313,1749072655007,"fUST",-3870.11404293,0.00024,2,"2025-06-04T21:30:55.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334315,1749072655019,"fUST",-39069.09927896,0.00024,2,"2025-06-04T21:30:55.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334317,1749072655029,"fUST",-1940.04,0.00024,7,"2025-06-04T21:30:55.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334319,1749072655038,"fUST",-204.0,0.00024,9,"2025-06-04T21:30:55.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334321,1749072655047,"fUST",-800.0,0.00024016,2,"2025-06-04T21:30:55.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334323,1749072655057,"fUST",-800.0,0.00024049,2,"2025-06-04T21:30:55.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334326,1749072655067,"fUST",-3600.0,0.00024065,2,"2025-06-04T21:30:55.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334328,1749072655076,"fUST",-3000.0,0.00024065,2,"2025-06-04T21:30:55.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334330,1749072655086,"fUST",-6821.72804521,0.00024066,2,"2025-06-04T21:30:55.086",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334332,1749072655096,"fUST",-5000.0,0.00024066,2,"2025-06-04T21:30:55.096",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334334,1749072655105,"fUST",-5000.0,0.00024066,2,"2025-06-04T21:30:55.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334336,1749072655115,"fUST",-5000.0,0.00024066,2,"2025-06-04T21:30:55.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334338,1749072655124,"fUST",-5000.0,0.00024066,2,"2025-06-04T21:30:55.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334340,1749072655133,"fUST",-3651.21898251,0.00024072,10,"2025-06-04T21:30:55.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334342,1749072655143,"fUST",-1000.0,0.0002408,5,"2025-06-04T21:30:55.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334344,1749072655153,"fUST",-2000.0,0.000241,2,"2025-06-04T21:30:55.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334346,1749072655162,"fUST",-2000.0,0.000241,2,"2025-06-04T21:30:55.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334348,1749072655171,"fUST",-1000.0,0.000241,5,"2025-06-04T21:30:55.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334350,1749072655180,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334352,1749072655190,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334354,1749072655200,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.200",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334356,1749072655209,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334358,1749072655218,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334360,1749072655227,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.227",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334362,1749072655236,"fUST",-440.0,0.00024109,2,"2025-06-04T21:30:55.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334364,1749072655245,"fUST",-493.34859404,0.00024109,2,"2025-06-04T21:30:55.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334366,1749072655255,"fUST",-163.8376925,0.00024124,2,"2025-06-04T21:30:55.255",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334368,1749072655265,"fUST",-1259.91161307,0.00024149,11,"2025-06-04T21:30:55.265",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334370,1749072655275,"fUST",-37629.19975656,0.0002416,15,"2025-06-04T21:30:55.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334388,1749072655455,"fUST",-1026.52084843,0.0002416,15,"2025-06-04T21:30:55.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334390,1749072655467,"fUST",-771.04020535,0.0002416,15,"2025-06-04T21:30:55.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334392,1749072655478,"fUST",-6310.03150781,0.0002416,15,"2025-06-04T21:30:55.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334394,1749072655487,"fUST",-1105.5376659,0.0002416,7,"2025-06-04T21:30:55.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334397,1749072655503,"fUST",-396.9411603,0.0001841,2,"2025-06-04T21:30:55.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334538,1749072656959,"fUST",-0.07750445,0.0001841,2,"2025-06-04T21:30:56.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334541,1749072656975,"fUST",-42.98133525,0.0001841,2,"2025-06-04T21:30:56.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334542,1749072656984,"fUST",-12451.78090503,0.0002416,7,"2025-06-04T21:30:56.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334545,1749072656996,"fUST",-416.65490336,0.0002416,7,"2025-06-04T21:30:56.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334562,1749072657170,"fUST",-440.0,0.00018409,2,"2025-06-04T21:30:57.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334564,1749072657180,"fUST",-79.47999996,0.00018411,2,"2025-06-04T21:30:57.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334566,1749072657191,"fUST",-220.52000004,0.00018411,2,"2025-06-04T21:30:57.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364334568,1749072657201,"fUST",-140.0,0.00018683,2,"2025-06-04T21:30:57.201",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364335205,1749072663860,"fUST",259.233749,0.00013699,2,"2025-06-04T21:31:03.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339798,1749073658381,"fUST",264.923256,0.00013699,2,"2025-06-04T21:47:38.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339863,1749073832809,"fUST",-300.0,0.00016996,2,"2025-06-04T21:50:32.809",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339865,1749073832819,"fUST",-300.0,0.00016996,2,"2025-06-04T21:50:32.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339867,1749073832828,"fUST",-300.0,0.00016996,2,"2025-06-04T21:50:32.828",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339869,1749073832837,"fUST",-300.0,0.00016996,2,"2025-06-04T21:50:32.837",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339871,1749073832846,"fUST",-18362.54096556,0.00016997,2,"2025-06-04T21:50:32.846",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339873,1749073832857,"fUST",-6537.45903444,0.00016997,2,"2025-06-04T21:50:32.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339875,1749073832867,"fUST",-180.6003054,0.00017574,2,"2025-06-04T21:50:32.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339877,1749073832877,"fUST",-500.0,0.00017973,2,"2025-06-04T21:50:32.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339879,1749073832887,"fUST",-513.67772657,0.00017973,2,"2025-06-04T21:50:32.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339881,1749073832896,"fUST",-500.0,0.00017973,2,"2025-06-04T21:50:32.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339883,1749073832907,"fUST",-500.0,0.00017973,2,"2025-06-04T21:50:32.907",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339885,1749073832916,"fUST",-501.49495753,0.00017973,2,"2025-06-04T21:50:32.916",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339887,1749073832926,"fUST",-528.62,0.00017989,3,"2025-06-04T21:50:32.926",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339889,1749073832936,"fUST",-298.24,0.00017989,3,"2025-06-04T21:50:32.936",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339891,1749073832945,"fUST",-894.72,0.00017989,3,"2025-06-04T21:50:32.945",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339893,1749073832954,"fUST",-1145.09,0.00017989,3,"2025-06-04T21:50:32.954",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339895,1749073832964,"fUST",-572.54,0.00017989,3,"2025-06-04T21:50:32.964",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339897,1749073832973,"fUST",-286.27,0.00017989,3,"2025-06-04T21:50:32.973",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339899,1749073832983,"fUST",-858.86,0.00017989,3,"2025-06-04T21:50:32.983",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339901,1749073832992,"fUST",-300.0,0.00017996,2,"2025-06-04T21:50:32.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339903,1749073833001,"fUST",-440.0,0.00017996,2,"2025-06-04T21:50:33.001",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339907,1749073833010,"fUST",-440.0,0.00017996,2,"2025-06-04T21:50:33.010",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339910,1749073833020,"fUST",-430.0,0.00017996,2,"2025-06-04T21:50:33.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339913,1749073833029,"fUST",-313.19630834,0.00017996,2,"2025-06-04T21:50:33.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339916,1749073833038,"fUST",-430.0,0.00017996,2,"2025-06-04T21:50:33.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339919,1749073833048,"fUST",-430.0,0.00017996,2,"2025-06-04T21:50:33.048",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339922,1749073833057,"fUST",-440.0,0.00017996,2,"2025-06-04T21:50:33.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339925,1749073833067,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339928,1749073833076,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339931,1749073833085,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339934,1749073833095,"fUST",-242.7196056,0.00017997,2,"2025-06-04T21:50:33.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339937,1749073833104,"fUST",-238.6573862,0.00017997,2,"2025-06-04T21:50:33.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339940,1749073833114,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.114",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339943,1749073833123,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339946,1749073833132,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339949,1749073833141,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.141",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339952,1749073833150,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.150",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339955,1749073833160,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.160",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339957,1749073833170,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.170",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339959,1749073833179,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339961,1749073833189,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339963,1749073833199,"fUST",-570.11674219,0.00017997,2,"2025-06-04T21:50:33.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339965,1749073833208,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339967,1749073833217,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339969,1749073833226,"fUST",-336.87102319,0.00017997,2,"2025-06-04T21:50:33.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339971,1749073833235,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.235",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339973,1749073833245,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339975,1749073833254,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.254",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339977,1749073833263,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339979,1749073833273,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.273",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339981,1749073833283,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.283",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339983,1749073833292,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.292",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339985,1749073833302,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.302",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339987,1749073833312,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339989,1749073833322,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339992,1749073833332,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339993,1749073833341,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339996,1749073833352,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364339998,1749073833361,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340000,1749073833371,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.371",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340002,1749073833380,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.380",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340004,1749073833389,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.389",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340006,1749073833405,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340009,1749073833419,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340011,1749073833428,"fUST",-406.22550796,0.00017997,2,"2025-06-04T21:50:33.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340013,1749073833438,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340015,1749073833448,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.448",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340017,1749073833458,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.458",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340019,1749073833468,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340021,1749073833478,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340023,1749073833488,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340025,1749073833498,"fUST",-1425.68,0.00017997,2,"2025-06-04T21:50:33.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340027,1749073833508,"fUST",-453.37961413,0.00017997,2,"2025-06-04T21:50:33.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340029,1749073833518,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340031,1749073833528,"fUST",-406.72044272,0.00017997,2,"2025-06-04T21:50:33.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340033,1749073833538,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.538",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340036,1749073833548,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340038,1749073833558,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.558",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340039,1749073833567,"fUST",-538.75124364,0.00017997,2,"2025-06-04T21:50:33.567",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340042,1749073833577,"fUST",-1642.68,0.00017997,2,"2025-06-04T21:50:33.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340044,1749073833587,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340046,1749073833596,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340048,1749073833605,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.605",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340050,1749073833614,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.614",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340052,1749073833624,"fUST",-450.0,0.00017997,2,"2025-06-04T21:50:33.624",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340054,1749073833633,"fUST",-415.71153475,0.00017997,2,"2025-06-04T21:50:33.633",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340056,1749073833643,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340058,1749073833652,"fUST",-570.94,0.00017997,2,"2025-06-04T21:50:33.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340060,1749073833662,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340062,1749073833672,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340064,1749073833681,"fUST",-377.90908767,0.00017997,2,"2025-06-04T21:50:33.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340066,1749073833691,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340068,1749073833701,"fUST",-402.82316444,0.00017997,2,"2025-06-04T21:50:33.701",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340070,1749073833712,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.712",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340072,1749073833725,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340074,1749073833735,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340076,1749073833744,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340078,1749073833753,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340080,1749073833764,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340082,1749073833774,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340085,1749073833783,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340087,1749073833793,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340089,1749073833804,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340091,1749073833814,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.814",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340093,1749073833824,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:33.824",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340095,1749073833833,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340097,1749073833843,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:33.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340099,1749073833853,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:33.853",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340116,1749073834008,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.008",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340118,1749073834019,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340120,1749073834029,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340122,1749073834039,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.039",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340124,1749073834049,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.049",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340126,1749073834058,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.058",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340128,1749073834068,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.068",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340130,1749073834078,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340132,1749073834087,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340134,1749073834096,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.096",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340136,1749073834105,"fUST",-508.25772998,0.00017997,2,"2025-06-04T21:50:34.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340138,1749073834115,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340140,1749073834124,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340142,1749073834134,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.134",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340145,1749073834144,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340147,1749073834154,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340148,1749073834164,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340151,1749073834174,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340152,1749073834183,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340155,1749073834193,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.193",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340157,1749073834203,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.203",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340159,1749073834212,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340161,1749073834221,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340163,1749073834231,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340165,1749073834240,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340167,1749073834252,"fUST",-251.01915026,0.00017997,2,"2025-06-04T21:50:34.252",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340169,1749073834261,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.261",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340171,1749073834271,"fUST",-400.0,0.00017997,2,"2025-06-04T21:50:34.271",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340173,1749073834280,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340175,1749073834289,"fUST",-428.67606443,0.00017997,2,"2025-06-04T21:50:34.289",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340177,1749073834299,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340179,1749073834308,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.308",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340181,1749073834318,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.318",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340183,1749073834327,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340185,1749073834337,"fUST",-768.8,0.00017997,2,"2025-06-04T21:50:34.337",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340187,1749073834346,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340189,1749073834355,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.355",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340191,1749073834365,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340193,1749073834375,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.375",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340195,1749073834384,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340197,1749073834394,"fUST",-449.49,0.00017997,2,"2025-06-04T21:50:34.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340199,1749073834404,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.404",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340201,1749073834414,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.414",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340203,1749073834423,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.423",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340205,1749073834433,"fUST",-420.0,0.00017997,2,"2025-06-04T21:50:34.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340207,1749073834443,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340209,1749073834453,"fUST",-420.0,0.00017997,2,"2025-06-04T21:50:34.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340211,1749073834461,"fUST",-241.44274117,0.00017997,2,"2025-06-04T21:50:34.461",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340213,1749073834471,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:34.471",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340215,1749073834481,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340217,1749073834490,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:34.490",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340219,1749073834499,"fUST",-446.21677449,0.00017998,2,"2025-06-04T21:50:34.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340221,1749073834509,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.509",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340223,1749073834519,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340225,1749073834528,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340227,1749073834538,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.538",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340229,1749073834548,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:34.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340231,1749073834558,"fUST",-430.92488639,0.00017998,2,"2025-06-04T21:50:34.558",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340233,1749073834567,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.567",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340235,1749073834577,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340237,1749073834587,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340239,1749073834596,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340241,1749073834606,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340243,1749073834615,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340245,1749073834624,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.624",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340247,1749073834634,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.634",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340249,1749073834643,"fUST",-447.75659329,0.00017998,2,"2025-06-04T21:50:34.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340251,1749073834653,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.653",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340253,1749073834662,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340255,1749073834672,"fUST",-465.64,0.00017998,2,"2025-06-04T21:50:34.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340257,1749073834682,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.682",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340260,1749073834692,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.692",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340261,1749073834701,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.701",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340264,1749073834711,"fUST",-500.0,0.00017998,2,"2025-06-04T21:50:34.711",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340265,1749073834725,"fUST",-518.23033614,0.00017998,2,"2025-06-04T21:50:34.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340267,1749073834734,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340269,1749073834744,"fUST",-500.0,0.00017998,2,"2025-06-04T21:50:34.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340271,1749073834753,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340273,1749073834763,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340275,1749073834772,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340277,1749073834781,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340279,1749073834791,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.791",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340281,1749073834801,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.801",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340283,1749073834810,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340285,1749073834819,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340287,1749073834829,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340289,1749073834839,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.839",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340291,1749073834849,"fUST",-400.0,0.00017998,2,"2025-06-04T21:50:34.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340293,1749073834860,"fUST",-707.76,0.00017998,2,"2025-06-04T21:50:34.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340294,1749073834871,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.871",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340295,1749073834881,"fUST",-833.2,0.00017998,2,"2025-06-04T21:50:34.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340296,1749073834891,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340297,1749073834901,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340298,1749073834910,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340299,1749073834921,"fUST",-401.94723826,0.00017998,2,"2025-06-04T21:50:34.921",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340300,1749073834930,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340301,1749073834939,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340302,1749073834949,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340303,1749073834958,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340304,1749073834968,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:34.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340305,1749073834977,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.977",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340307,1749073834987,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.987",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340309,1749073834997,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:34.997",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340311,1749073835006,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340313,1749073835015,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.015",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340315,1749073835023,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.023",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340317,1749073835033,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.033",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340318,1749073835042,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340320,1749073835051,"fUST",-504.65418729,0.00017998,2,"2025-06-04T21:50:35.051",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340322,1749073835062,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.062",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340324,1749073835071,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340326,1749073835080,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340328,1749073835089,"fUST",-1723.47,0.00017998,2,"2025-06-04T21:50:35.089",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340330,1749073835099,"fUST",-500.0,0.00017998,2,"2025-06-04T21:50:35.099",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340332,1749073835108,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340334,1749073835117,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340335,1749073835126,"fUST",-160.73316487,0.00017998,2,"2025-06-04T21:50:35.126",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340336,1749073835136,"fUST",-488.47,0.00017998,2,"2025-06-04T21:50:35.136",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340337,1749073835144,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340338,1749073835154,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340339,1749073835164,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340340,1749073835174,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340341,1749073835184,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.184",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340342,1749073835193,"fUST",-1117.39,0.00017998,2,"2025-06-04T21:50:35.193",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340343,1749073835203,"fUST",-576.77547368,0.00017998,2,"2025-06-04T21:50:35.203",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340344,1749073835212,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340345,1749073835222,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340346,1749073835231,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340347,1749073835240,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340348,1749073835249,"fUST",-500.0,0.00017998,2,"2025-06-04T21:50:35.249",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340349,1749073835259,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340350,1749073835269,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340351,1749073835279,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.279",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340352,1749073835288,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.288",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340353,1749073835298,"fUST",-305.82518055,0.00017998,2,"2025-06-04T21:50:35.298",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340354,1749073835307,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.307",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340355,1749073835316,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340356,1749073835325,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340357,1749073835335,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340358,1749073835344,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340360,1749073835353,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340362,1749073835363,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340364,1749073835373,"fUST",-504.78590229,0.00017998,2,"2025-06-04T21:50:35.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340365,1749073835383,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340366,1749073835392,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340367,1749073835401,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.401",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340368,1749073835411,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340369,1749073835420,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340371,1749073835430,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340372,1749073835439,"fUST",-272.85335192,0.00017998,2,"2025-06-04T21:50:35.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340374,1749073835448,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.448",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340376,1749073835457,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.457",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340377,1749073835467,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340379,1749073835476,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.476",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340380,1749073835486,"fUST",-284.5567329,0.00017998,2,"2025-06-04T21:50:35.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340381,1749073835495,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.495",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340382,1749073835505,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340383,1749073835514,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.514",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340384,1749073835523,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340385,1749073835532,"fUST",-670.39,0.00017998,2,"2025-06-04T21:50:35.532",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340386,1749073835542,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340387,1749073835551,"fUST",-450.0,0.00017998,2,"2025-06-04T21:50:35.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340388,1749073835560,"fUST",-523.83360075,0.00017998,2,"2025-06-04T21:50:35.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340389,1749073835570,"fUST",-470.0,0.00017998,2,"2025-06-04T21:50:35.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340390,1749073835579,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340391,1749073835588,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340392,1749073835597,"fUST",-430.0,0.00017998,2,"2025-06-04T21:50:35.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340393,1749073835607,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340394,1749073835617,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.617",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340395,1749073835626,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340396,1749073835636,"fUST",-440.0,0.00017998,2,"2025-06-04T21:50:35.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340397,1749073835646,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:35.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340398,1749073835656,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340399,1749073835667,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340400,1749073835676,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.676",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340401,1749073835686,"fUST",-240.65510431,0.00017999,2,"2025-06-04T21:50:35.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340403,1749073835695,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340405,1749073835704,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.704",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340407,1749073835715,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340409,1749073835726,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.726",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340411,1749073835735,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340413,1749073835744,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340415,1749073835754,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340417,1749073835764,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340419,1749073835774,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340421,1749073835784,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340422,1749073835795,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.795",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340425,1749073835804,"fUST",-217.90798645,0.00017999,2,"2025-06-04T21:50:35.804",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340426,1749073835816,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.816",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340429,1749073835829,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340431,1749073835840,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340432,1749073835850,"fUST",-174.19308474,0.00017999,2,"2025-06-04T21:50:35.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340434,1749073835859,"fUST",-514.1925741,0.00017999,2,"2025-06-04T21:50:35.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340436,1749073835868,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.868",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340438,1749073835877,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340440,1749073835887,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340442,1749073835896,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340444,1749073835905,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.905",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340446,1749073835915,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:35.915",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340448,1749073835924,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340450,1749073835934,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.934",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340452,1749073835943,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340454,1749073835960,"fUST",-327.85783229,0.00017999,2,"2025-06-04T21:50:35.960",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340456,1749073835970,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:35.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340458,1749073835980,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:35.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340461,1749073835989,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:35.989",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340462,1749073835998,"fUST",-401.6071116,0.00017999,2,"2025-06-04T21:50:35.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340464,1749073836007,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340467,1749073836017,"fUST",-405.62984094,0.00017999,2,"2025-06-04T21:50:36.017",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340469,1749073836026,"fUST",-450.0,0.00017999,2,"2025-06-04T21:50:36.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340470,1749073836035,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340472,1749073836045,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.045",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340475,1749073836056,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340477,1749073836066,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340479,1749073836077,"fUST",-310.0,0.00017999,2,"2025-06-04T21:50:36.077",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340481,1749073836086,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:36.086",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340483,1749073836095,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340485,1749073836104,"fUST",-289.55264043,0.00017999,2,"2025-06-04T21:50:36.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340487,1749073836113,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340489,1749073836122,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.122",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340491,1749073836132,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340493,1749073836143,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340495,1749073836152,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340496,1749073836162,"fUST",-320.0,0.00017999,2,"2025-06-04T21:50:36.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340498,1749073836171,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340500,1749073836181,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340502,1749073836190,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340504,1749073836199,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340506,1749073836208,"fUST",-450.0,0.00017999,2,"2025-06-04T21:50:36.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340508,1749073836217,"fUST",-153.1782572,0.00017999,2,"2025-06-04T21:50:36.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340510,1749073836226,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:36.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340512,1749073836236,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340524,1749073836334,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340526,1749073836344,"fUST",-472.23462404,0.00017999,2,"2025-06-04T21:50:36.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340528,1749073836353,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340530,1749073836363,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340532,1749073836373,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340534,1749073836383,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340536,1749073836392,"fUST",-450.0,0.00017999,2,"2025-06-04T21:50:36.392",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340538,1749073836402,"fUST",-504.06472133,0.00017999,2,"2025-06-04T21:50:36.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340540,1749073836411,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340542,1749073836422,"fUST",-450.0,0.00017999,2,"2025-06-04T21:50:36.422",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340544,1749073836432,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.432",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340546,1749073836441,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.441",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340548,1749073836450,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340550,1749073836459,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340552,1749073836468,"fUST",-451.07562079,0.00017999,2,"2025-06-04T21:50:36.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340554,1749073836477,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.477",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340556,1749073836487,"fUST",-639.29,0.00017999,2,"2025-06-04T21:50:36.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340558,1749073836496,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340560,1749073836506,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340562,1749073836514,"fUST",-453.71394795,0.00017999,2,"2025-06-04T21:50:36.514",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340564,1749073836524,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.524",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340566,1749073836534,"fUST",-274.09066979,0.00017999,2,"2025-06-04T21:50:36.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340568,1749073836544,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.544",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340570,1749073836553,"fUST",-240.0,0.00017999,2,"2025-06-04T21:50:36.553",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340572,1749073836563,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.563",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340574,1749073836573,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340576,1749073836583,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.583",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340578,1749073836592,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.592",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340580,1749073836601,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.601",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340582,1749073836611,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.611",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340584,1749073836620,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.620",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340586,1749073836630,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340588,1749073836639,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.639",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340590,1749073836649,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.649",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340592,1749073836659,"fUST",-335.45099394,0.00017999,2,"2025-06-04T21:50:36.659",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340594,1749073836670,"fUST",-484.5127554,0.00017999,2,"2025-06-04T21:50:36.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340596,1749073836680,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340598,1749073836689,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340599,1749073836699,"fUST",-470.7469232,0.00017999,2,"2025-06-04T21:50:36.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340600,1749073836709,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340601,1749073836723,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:36.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340602,1749073836733,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340603,1749073836743,"fUST",-430.40629675,0.00017999,2,"2025-06-04T21:50:36.743",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340604,1749073836753,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340605,1749073836763,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340606,1749073836772,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340607,1749073836782,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.782",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340608,1749073836792,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340609,1749073836802,"fUST",-179.20272216,0.00017999,2,"2025-06-04T21:50:36.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340610,1749073836811,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340611,1749073836821,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.821",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340612,1749073836831,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340613,1749073836840,"fUST",-470.0,0.00017999,2,"2025-06-04T21:50:36.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340615,1749073836850,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340617,1749073836860,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340619,1749073836870,"fUST",-408.81915788,0.00017999,2,"2025-06-04T21:50:36.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340621,1749073836879,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340623,1749073836890,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340625,1749073836899,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340627,1749073836908,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340629,1749073836918,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340631,1749073836927,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.927",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340633,1749073836936,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.936",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340635,1749073836946,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:36.946",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340637,1749073836955,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:36.955",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340639,1749073836964,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.964",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340641,1749073836973,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.973",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340643,1749073836983,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:36.983",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340645,1749073836992,"fUST",-470.0,0.00017999,2,"2025-06-04T21:50:36.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340647,1749073837003,"fUST",-298.94071719,0.00017999,2,"2025-06-04T21:50:37.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340649,1749073837012,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340651,1749073837022,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340653,1749073837031,"fUST",-433.5202404,0.00017999,2,"2025-06-04T21:50:37.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340655,1749073837040,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.040",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340657,1749073837049,"fUST",-434.50544222,0.00017999,2,"2025-06-04T21:50:37.049",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340659,1749073837059,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340661,1749073837069,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.069",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340663,1749073837078,"fUST",-403.16644927,0.00017999,2,"2025-06-04T21:50:37.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340664,1749073837087,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340666,1749073837096,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.096",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340668,1749073837105,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340670,1749073837115,"fUST",-505.31049009,0.00017999,2,"2025-06-04T21:50:37.115",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340672,1749073837124,"fUST",-307.723936,0.00017999,2,"2025-06-04T21:50:37.124",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340674,1749073837134,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.134",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340676,1749073837143,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340678,1749073837152,"fUST",-450.0,0.00017999,2,"2025-06-04T21:50:37.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340680,1749073837161,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340682,1749073837171,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340684,1749073837180,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.180",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340686,1749073837190,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340688,1749073837199,"fUST",-450.08288349,0.00017999,2,"2025-06-04T21:50:37.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340690,1749073837208,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340692,1749073837218,"fUST",-451.58620927,0.00017999,2,"2025-06-04T21:50:37.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340694,1749073837228,"fUST",-310.74345508,0.00017999,2,"2025-06-04T21:50:37.228",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340696,1749073837237,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340698,1749073837247,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340700,1749073837256,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340702,1749073837266,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340704,1749073837276,"fUST",-473.99653753,0.00017999,2,"2025-06-04T21:50:37.276",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340706,1749073837285,"fUST",-473.44892798,0.00017999,2,"2025-06-04T21:50:37.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340708,1749073837295,"fUST",-201.51,0.00017999,2,"2025-06-04T21:50:37.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340710,1749073837304,"fUST",-502.88796754,0.00017999,2,"2025-06-04T21:50:37.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340712,1749073837314,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340714,1749073837323,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340716,1749073837332,"fUST",-453.40421353,0.00017999,2,"2025-06-04T21:50:37.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340718,1749073837342,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340720,1749073837351,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.351",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340722,1749073837360,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.360",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340724,1749073837370,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340726,1749073837382,"fUST",-438.07234433,0.00017999,2,"2025-06-04T21:50:37.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340729,1749073837397,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.397",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340731,1749073837411,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340734,1749073837425,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340736,1749073837436,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340738,1749073837448,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.448",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340740,1749073837461,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.461",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340743,1749073837473,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340745,1749073837485,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340747,1749073837499,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340749,1749073837511,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.511",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340752,1749073837525,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340754,1749073837539,"fUST",-301.02993744,0.00017999,2,"2025-06-04T21:50:37.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340757,1749073837551,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:37.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340759,1749073837563,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.563",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340761,1749073837575,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340763,1749073837587,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340766,1749073837599,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340768,1749073837612,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.612",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340770,1749073837625,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.625",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340772,1749073837636,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340775,1749073837647,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340777,1749073837657,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.657",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340779,1749073837669,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.669",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340781,1749073837680,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340783,1749073837693,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.693",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340785,1749073837705,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340788,1749073837722,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.722",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340790,1749073837735,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340793,1749073837749,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.749",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340795,1749073837762,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340797,1749073837775,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340799,1749073837786,"fUST",-413.1213061,0.00017999,2,"2025-06-04T21:50:37.786",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340801,1749073837799,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.799",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340803,1749073837809,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.809",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340806,1749073837820,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340808,1749073837832,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340810,1749073837846,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.846",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340813,1749073837860,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340815,1749073837870,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340817,1749073837881,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340819,1749073837892,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.892",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340821,1749073837904,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340824,1749073837918,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340826,1749073837929,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340828,1749073837940,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340830,1749073837951,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340832,1749073837963,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.963",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340835,1749073837974,"fUST",-500.0,0.00017999,2,"2025-06-04T21:50:37.974",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340837,1749073837985,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:37.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340839,1749073837996,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:37.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340841,1749073838008,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.008",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340843,1749073838019,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340845,1749073838031,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340848,1749073838042,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.042",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340850,1749073838053,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340852,1749073838065,"fUST",-452.95378395,0.00017999,2,"2025-06-04T21:50:38.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340854,1749073838075,"fUST",-451.02147244,0.00017999,2,"2025-06-04T21:50:38.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340857,1749073838087,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340860,1749073838098,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340863,1749073838109,"fUST",-404.39570015,0.00017999,2,"2025-06-04T21:50:38.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340866,1749073838121,"fUST",-528.09178539,0.00017999,2,"2025-06-04T21:50:38.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340869,1749073838133,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340872,1749073838144,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340874,1749073838156,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.156",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340877,1749073838168,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340879,1749073838179,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340881,1749073838190,"fUST",-249.15449928,0.00017999,2,"2025-06-04T21:50:38.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340883,1749073838202,"fUST",-456.27933646,0.00017999,2,"2025-06-04T21:50:38.202",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340886,1749073838215,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340888,1749073838225,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340890,1749073838236,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340892,1749073838247,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340894,1749073838258,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340896,1749073838270,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340899,1749073838281,"fUST",-203.69009957,0.00017999,2,"2025-06-04T21:50:38.281",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340901,1749073838291,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340903,1749073838302,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.302",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340905,1749073838314,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340907,1749073838325,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340909,1749073838336,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340911,1749073838347,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:38.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340914,1749073838358,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340916,1749073838370,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340918,1749073838382,"fUST",-305.19891667,0.00017999,2,"2025-06-04T21:50:38.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340920,1749073838394,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340922,1749073838405,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340924,1749073838417,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.417",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340927,1749073838428,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340929,1749073838439,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340931,1749073838451,"fUST",-406.09963156,0.00017999,2,"2025-06-04T21:50:38.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340933,1749073838462,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340935,1749073838473,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340937,1749073838483,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340940,1749073838495,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.495",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340942,1749073838506,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340944,1749073838517,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340946,1749073838528,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340948,1749073838540,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340950,1749073838551,"fUST",-403.15727008,0.00017999,2,"2025-06-04T21:50:38.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340952,1749073838562,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340955,1749073838573,"fUST",-408.66453428,0.00017999,2,"2025-06-04T21:50:38.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340957,1749073838585,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.585",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340959,1749073838596,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:38.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340961,1749073838607,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340976,1749073838746,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340979,1749073838759,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.759",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340981,1749073838769,"fUST",-466.60529559,0.00017999,2,"2025-06-04T21:50:38.769",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340983,1749073838778,"fUST",-416.75031009,0.00017999,2,"2025-06-04T21:50:38.778",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340985,1749073838788,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340987,1749073838798,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.798",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340989,1749073838808,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.808",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340991,1749073838817,"fUST",-401.11114694,0.00017999,2,"2025-06-04T21:50:38.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340992,1749073838826,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.826",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340995,1749073838836,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340996,1749073838845,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364340998,1749073838855,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:38.855",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341000,1749073838864,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:38.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341002,1749073838873,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:38.873",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341004,1749073838884,"fUST",-500.01100002,0.00017999,2,"2025-06-04T21:50:38.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341007,1749073838893,"fUST",-400.0,0.00017999,2,"2025-06-04T21:50:38.893",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341010,1749073838901,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341012,1749073838910,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341014,1749073838920,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.920",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341016,1749073838929,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341018,1749073838939,"fUST",-434.54221826,0.00017999,2,"2025-06-04T21:50:38.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341020,1749073838947,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341022,1749073838957,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341024,1749073838966,"fUST",-430.0,0.00017999,2,"2025-06-04T21:50:38.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341026,1749073838975,"fUST",-410.0,0.0001827,2,"2025-06-04T21:50:38.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341028,1749073838984,"fUST",-440.0,0.0001827,2,"2025-06-04T21:50:38.984",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341030,1749073838993,"fUST",-187.48,0.0001827,2,"2025-06-04T21:50:38.993",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341032,1749073839002,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.002",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341034,1749073839011,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.011",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341036,1749073839020,"fUST",-1425.68,0.00018271,2,"2025-06-04T21:50:39.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341038,1749073839029,"fUST",-1642.68,0.00018271,2,"2025-06-04T21:50:39.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341040,1749073839038,"fUST",-390.0,0.00018271,2,"2025-06-04T21:50:39.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341041,1749073839046,"fUST",-570.94,0.00018271,2,"2025-06-04T21:50:39.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341042,1749073839055,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341043,1749073839066,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341044,1749073839075,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341045,1749073839084,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341046,1749073839093,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.093",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341047,1749073839102,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341048,1749073839111,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341049,1749073839120,"fUST",-476.43572756,0.00018271,2,"2025-06-04T21:50:39.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341050,1749073839129,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341051,1749073839138,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341052,1749073839147,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341053,1749073839157,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341054,1749073839166,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341055,1749073839176,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341056,1749073839185,"fUST",-343.97759682,0.00018271,2,"2025-06-04T21:50:39.185",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341057,1749073839194,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.194",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341058,1749073839203,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.203",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341059,1749073839212,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341060,1749073839221,"fUST",-293.94304848,0.00018271,2,"2025-06-04T21:50:39.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341061,1749073839230,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341062,1749073839240,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341063,1749073839250,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.250",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341064,1749073839259,"fUST",-768.8,0.00018271,2,"2025-06-04T21:50:39.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341065,1749073839269,"fUST",-420.0,0.00018271,2,"2025-06-04T21:50:39.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341066,1749073839278,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341067,1749073839287,"fUST",-449.49,0.00018271,2,"2025-06-04T21:50:39.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341068,1749073839296,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341069,1749073839306,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:39.306",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341070,1749073839315,"fUST",-424.69431804,0.00018271,2,"2025-06-04T21:50:39.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341072,1749073839324,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:39.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341073,1749073839334,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341075,1749073839343,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341077,1749073839352,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341079,1749073839362,"fUST",-150.73115001,0.00018272,2,"2025-06-04T21:50:39.362",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341081,1749073839372,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341083,1749073839381,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341085,1749073839390,"fUST",-500.0,0.00018272,2,"2025-06-04T21:50:39.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341087,1749073839399,"fUST",-500.0,0.00018272,2,"2025-06-04T21:50:39.399",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341089,1749073839408,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.408",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341091,1749073839418,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341092,1749073839427,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.427",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341094,1749073839436,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.436",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341096,1749073839445,"fUST",-707.76,0.00018272,2,"2025-06-04T21:50:39.445",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341098,1749073839454,"fUST",-833.2,0.00018272,2,"2025-06-04T21:50:39.454",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341100,1749073839464,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.464",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341102,1749073839474,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.474",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341104,1749073839483,"fUST",-275.0816639,0.00018272,2,"2025-06-04T21:50:39.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341106,1749073839492,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.492",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341108,1749073839502,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.502",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341110,1749073839510,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341112,1749073839521,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341114,1749073839530,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.530",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341116,1749073839540,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341118,1749073839549,"fUST",-1723.47,0.00018272,2,"2025-06-04T21:50:39.549",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341120,1749073839559,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.559",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341122,1749073839568,"fUST",-370.0,0.00018272,2,"2025-06-04T21:50:39.568",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341124,1749073839578,"fUST",-1117.39,0.00018272,2,"2025-06-04T21:50:39.578",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341126,1749073839587,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341128,1749073839596,"fUST",-500.0,0.00018272,2,"2025-06-04T21:50:39.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341130,1749073839606,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341132,1749073839615,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341134,1749073839625,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.625",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341135,1749073839634,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.634",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341137,1749073839643,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341139,1749073839652,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341141,1749073839661,"fUST",-430.0,0.00018272,2,"2025-06-04T21:50:39.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341143,1749073839672,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341145,1749073839681,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341147,1749073839690,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.690",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341149,1749073839699,"fUST",-670.39,0.00018272,2,"2025-06-04T21:50:39.699",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341151,1749073839709,"fUST",-420.0,0.00018272,2,"2025-06-04T21:50:39.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341153,1749073839721,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.721",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341155,1749073839731,"fUST",-216.07208946,0.00018272,2,"2025-06-04T21:50:39.731",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341157,1749073839740,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.740",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341159,1749073839750,"fUST",-440.0,0.00018272,2,"2025-06-04T21:50:39.750",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341161,1749073839760,"fUST",-430.0,0.00018273,2,"2025-06-04T21:50:39.760",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341163,1749073839771,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:39.771",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341165,1749073839780,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.780",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341167,1749073839789,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.789",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341169,1749073839800,"fUST",-361.0064111,0.00018273,2,"2025-06-04T21:50:39.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341171,1749073839810,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341173,1749073839820,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341174,1749073839829,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.829",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341176,1749073839838,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341178,1749073839849,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341180,1749073839857,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.857",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341183,1749073839867,"fUST",-564.16613762,0.00018273,2,"2025-06-04T21:50:39.867",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341184,1749073839878,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.878",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341186,1749073839888,"fUST",-194.34349604,0.00018273,2,"2025-06-04T21:50:39.888",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341189,1749073839898,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.898",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341190,1749073839908,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341193,1749073839920,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.920",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341194,1749073839929,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341196,1749073839940,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341198,1749073839950,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.950",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341200,1749073839959,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341202,1749073839969,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.969",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341204,1749073839979,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341206,1749073839988,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341208,1749073839998,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:39.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341210,1749073840007,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341212,1749073840016,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341214,1749073840026,"fUST",-465.81552741,0.00018273,2,"2025-06-04T21:50:40.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341217,1749073840037,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341219,1749073840046,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341221,1749073840056,"fUST",-639.29,0.00018273,2,"2025-06-04T21:50:40.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341223,1749073840067,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341225,1749073840076,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341227,1749073840085,"fUST",-330.0,0.00018273,2,"2025-06-04T21:50:40.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341229,1749073840094,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341231,1749073840103,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.103",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341233,1749073840113,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341235,1749073840123,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341237,1749073840132,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341239,1749073840143,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341241,1749073840153,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.153",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341243,1749073840163,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.163",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341245,1749073840173,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.173",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341248,1749073840183,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341251,1749073840192,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.192",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341254,1749073840203,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.203",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341257,1749073840212,"fUST",-460.0,0.00018273,2,"2025-06-04T21:50:40.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341260,1749073840222,"fUST",-472.54944565,0.00018273,2,"2025-06-04T21:50:40.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341263,1749073840231,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341266,1749073840241,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341269,1749073840251,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341272,1749073840260,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.260",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341275,1749073840271,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.271",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341278,1749073840281,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.281",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341281,1749073840291,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341284,1749073840300,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.300",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341287,1749073840310,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.310",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341290,1749073840319,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.319",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341293,1749073840328,"fUST",-460.0,0.00018273,2,"2025-06-04T21:50:40.328",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341296,1749073840338,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.338",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341298,1749073840348,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.348",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341300,1749073840358,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341302,1749073840368,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.368",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341304,1749073840377,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.377",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341306,1749073840387,"fUST",-497.67760231,0.00018273,2,"2025-06-04T21:50:40.387",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341308,1749073840397,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.397",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341310,1749073840407,"fUST",-506.02723809,0.00018273,2,"2025-06-04T21:50:40.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341313,1749073840417,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.417",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341315,1749073840427,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.427",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341317,1749073840438,"fUST",-319.67536577,0.00018273,2,"2025-06-04T21:50:40.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341319,1749073840447,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.447",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341321,1749073840457,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.457",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341323,1749073840467,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.467",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341325,1749073840476,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.476",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341327,1749073840486,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341329,1749073840496,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341331,1749073840506,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341333,1749073840515,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.515",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341335,1749073840524,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.524",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341337,1749073840533,"fUST",-306.51990883,0.00018273,2,"2025-06-04T21:50:40.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341339,1749073840543,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.543",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341341,1749073840552,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.552",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341343,1749073840561,"fUST",-530.0,0.00018273,2,"2025-06-04T21:50:40.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341345,1749073840571,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341346,1749073840580,"fUST",-360.0,0.00018273,2,"2025-06-04T21:50:40.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341348,1749073840591,"fUST",-196.35400797,0.00018273,2,"2025-06-04T21:50:40.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341351,1749073840600,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341353,1749073840610,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.610",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341354,1749073840619,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341356,1749073840630,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.630",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341358,1749073840640,"fUST",-490.31422482,0.00018273,2,"2025-06-04T21:50:40.640",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341360,1749073840651,"fUST",-393.65476012,0.00018273,2,"2025-06-04T21:50:40.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341362,1749073840662,"fUST",-440.0,0.00018273,2,"2025-06-04T21:50:40.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341364,1749073840673,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.673",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341366,1749073840682,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.682",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341368,1749073840691,"fUST",-176.22709716,0.00018273,2,"2025-06-04T21:50:40.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341370,1749073840700,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:40.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341372,1749073840710,"fUST",-160.0,0.00018401,2,"2025-06-04T21:50:40.710",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341374,1749073840723,"fUST",-500.0,0.00018408,2,"2025-06-04T21:50:40.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341376,1749073840733,"fUST",-430.0,0.00018408,2,"2025-06-04T21:50:40.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341378,1749073840742,"fUST",-333.43030095,0.00018408,2,"2025-06-04T21:50:40.742",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341380,1749073840752,"fUST",-2098.31,0.00018408,2,"2025-06-04T21:50:40.752",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341382,1749073840762,"fUST",-440.0,0.00018408,2,"2025-06-04T21:50:40.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341384,1749073840772,"fUST",-853.25,0.00018408,2,"2025-06-04T21:50:40.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341386,1749073840781,"fUST",-216.07266042,0.00018409,2,"2025-06-04T21:50:40.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341388,1749073840792,"fUST",-430.0,0.00018409,2,"2025-06-04T21:50:40.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341390,1749073840801,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.801",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341392,1749073840811,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341394,1749073840820,"fUST",-469.19547094,0.0001841,2,"2025-06-04T21:50:40.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341396,1749073840830,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341398,1749073840840,"fUST",-370.0,0.0001841,2,"2025-06-04T21:50:40.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341400,1749073840849,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341402,1749073840859,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341404,1749073840869,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341406,1749073840878,"fUST",-416.69997203,0.0001841,2,"2025-06-04T21:50:40.878",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341408,1749073840887,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341409,1749073840896,"fUST",-500.0,0.0001841,2,"2025-06-04T21:50:40.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341411,1749073840906,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.906",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341413,1749073840915,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.915",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341415,1749073840924,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341417,1749073840933,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341419,1749073840943,"fUST",-430.0,0.0001841,2,"2025-06-04T21:50:40.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341421,1749073840952,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341423,1749073840962,"fUST",-720.61,0.0001841,2,"2025-06-04T21:50:40.962",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341425,1749073840971,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341427,1749073840981,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341429,1749073840990,"fUST",-440.0,0.0001841,2,"2025-06-04T21:50:40.990",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341431,1749073840999,"fUST",-440.0,0.00018411,2,"2025-06-04T21:50:40.999",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341433,1749073841009,"fUST",-1000.0,0.00018521,2,"2025-06-04T21:50:41.009",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341435,1749073841018,"fUST",-509.77928341,0.00018521,2,"2025-06-04T21:50:41.018",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341437,1749073841027,"fUST",-296.64804132,0.00018533,2,"2025-06-04T21:50:41.027",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341439,1749073841038,"fUST",-500.0,0.00018533,2,"2025-06-04T21:50:41.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341441,1749073841057,"fUST",-420.0,0.00018544,2,"2025-06-04T21:50:41.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341443,1749073841077,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.077",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341445,1749073841095,"fUST",-1425.68,0.00018545,2,"2025-06-04T21:50:41.095",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341447,1749073841105,"fUST",-1642.68,0.00018545,2,"2025-06-04T21:50:41.105",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341449,1749073841114,"fUST",-570.94,0.00018545,2,"2025-06-04T21:50:41.114",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341451,1749073841123,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.123",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341453,1749073841133,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.133",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341455,1749073841143,"fUST",-283.92,0.00018545,2,"2025-06-04T21:50:41.143",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341457,1749073841152,"fUST",-302.82,0.00018545,2,"2025-06-04T21:50:41.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341459,1749073841161,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.161",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341461,1749073841171,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341463,1749073841182,"fUST",-400.0,0.00018545,2,"2025-06-04T21:50:41.182",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341465,1749073841191,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341467,1749073841201,"fUST",-768.8,0.00018545,2,"2025-06-04T21:50:41.201",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341469,1749073841210,"fUST",-449.49,0.00018545,2,"2025-06-04T21:50:41.210",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341471,1749073841221,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341473,1749073841230,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:41.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341475,1749073841240,"fUST",-412.27280839,0.00018546,2,"2025-06-04T21:50:41.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341477,1749073841249,"fUST",-410.0,0.00018546,2,"2025-06-04T21:50:41.249",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341479,1749073841259,"fUST",-410.0,0.00018546,2,"2025-06-04T21:50:41.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341481,1749073841268,"fUST",-349.96880569,0.00018546,2,"2025-06-04T21:50:41.268",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341483,1749073841278,"fUST",-707.76,0.00018546,2,"2025-06-04T21:50:41.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341485,1749073841287,"fUST",-833.2,0.00018546,2,"2025-06-04T21:50:41.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341497,1749073841391,"fUST",-420.11,0.00018546,2,"2025-06-04T21:50:41.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341499,1749073841402,"fUST",-410.0,0.00018546,2,"2025-06-04T21:50:41.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341501,1749073841411,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341503,1749073841421,"fUST",-410.0,0.00018546,2,"2025-06-04T21:50:41.421",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341505,1749073841431,"fUST",-1723.47,0.00018546,2,"2025-06-04T21:50:41.431",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341507,1749073841440,"fUST",-1117.39,0.00018546,2,"2025-06-04T21:50:41.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341509,1749073841450,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341511,1749073841459,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341513,1749073841469,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.469",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341515,1749073841479,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341517,1749073841488,"fUST",-380.0,0.00018546,2,"2025-06-04T21:50:41.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341519,1749073841497,"fUST",-670.39,0.00018546,2,"2025-06-04T21:50:41.497",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341521,1749073841506,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341523,1749073841516,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341525,1749073841525,"fUST",-440.0,0.00018546,2,"2025-06-04T21:50:41.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341527,1749073841534,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341529,1749073841544,"fUST",-639.29,0.00018547,2,"2025-06-04T21:50:41.544",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341531,1749073841553,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.553",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341533,1749073841563,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.563",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341535,1749073841573,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341537,1749073841582,"fUST",-410.0,0.00018547,2,"2025-06-04T21:50:41.582",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341539,1749073841591,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.591",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341541,1749073841600,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.600",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341543,1749073841609,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341545,1749073841619,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.619",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341547,1749073841628,"fUST",-168.25653715,0.00018547,2,"2025-06-04T21:50:41.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341548,1749073841638,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.638",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341550,1749073841648,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.648",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341552,1749073841657,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.657",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341554,1749073841667,"fUST",-401.25266767,0.00018547,2,"2025-06-04T21:50:41.667",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341556,1749073841677,"fUST",-440.0,0.00018547,2,"2025-06-04T21:50:41.677",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341558,1749073841686,"fUST",-360.0,0.00018547,2,"2025-06-04T21:50:41.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341560,1749073841695,"fUST",-420.0,0.00018564,2,"2025-06-04T21:50:41.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341562,1749073841705,"fUST",-500.0,0.00018682,2,"2025-06-04T21:50:41.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341565,1749073841716,"fUST",-2098.31,0.00018682,2,"2025-06-04T21:50:41.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341566,1749073841727,"fUST",-440.0,0.00018682,2,"2025-06-04T21:50:41.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341568,1749073841737,"fUST",-853.25,0.00018682,2,"2025-06-04T21:50:41.737",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341570,1749073841747,"fUST",-440.0,0.00018683,2,"2025-06-04T21:50:41.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341572,1749073841756,"fUST",-440.0,0.00018683,2,"2025-06-04T21:50:41.756",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341574,1749073841766,"fUST",-696.82,0.00018683,2,"2025-06-04T21:50:41.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341576,1749073841775,"fUST",-440.0,0.00018683,2,"2025-06-04T21:50:41.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341577,1749073841784,"fUST",-430.0,0.00018683,2,"2025-06-04T21:50:41.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341578,1749073841794,"fUST",-471.17676444,0.00018683,2,"2025-06-04T21:50:41.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341579,1749073841803,"fUST",-1215.72,0.00018683,2,"2025-06-04T21:50:41.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341580,1749073841813,"fUST",-430.0,0.00018683,2,"2025-06-04T21:50:41.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341581,1749073841822,"fUST",-2849.63,0.00018683,2,"2025-06-04T21:50:41.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341582,1749073841831,"fUST",-440.0,0.00018683,2,"2025-06-04T21:50:41.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341583,1749073841841,"fUST",-869.47,0.00018683,2,"2025-06-04T21:50:41.841",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341585,1749073841850,"fUST",-440.0,0.00018683,2,"2025-06-04T21:50:41.850",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341587,1749073841859,"fUST",-420.0,0.00018684,2,"2025-06-04T21:50:41.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341589,1749073841868,"fUST",-395.76350598,0.00018684,2,"2025-06-04T21:50:41.868",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341591,1749073841877,"fUST",-361.91294075,0.00018684,2,"2025-06-04T21:50:41.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341593,1749073841887,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.887",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341595,1749073841896,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341597,1749073841906,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.906",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341599,1749073841915,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.915",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341600,1749073841924,"fUST",-720.61,0.00018684,2,"2025-06-04T21:50:41.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341603,1749073841934,"fUST",-420.0,0.00018684,2,"2025-06-04T21:50:41.934",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341605,1749073841943,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341607,1749073841953,"fUST",-440.0,0.00018684,2,"2025-06-04T21:50:41.953",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341609,1749073841963,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:41.963",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341611,1749073841974,"fUST",-1425.68,0.00018819,2,"2025-06-04T21:50:41.974",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341613,1749073841985,"fUST",-1642.68,0.00018819,2,"2025-06-04T21:50:41.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341615,1749073841994,"fUST",-570.94,0.00018819,2,"2025-06-04T21:50:41.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341617,1749073842006,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:42.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341619,1749073842015,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:42.015",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341621,1749073842024,"fUST",-566.11,0.00018819,2,"2025-06-04T21:50:42.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341623,1749073842034,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:42.034",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341625,1749073842043,"fUST",-189.54,0.00018819,2,"2025-06-04T21:50:42.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341627,1749073842054,"fUST",-768.8,0.00018819,2,"2025-06-04T21:50:42.054",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341629,1749073842063,"fUST",-449.49,0.00018819,2,"2025-06-04T21:50:42.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341631,1749073842073,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:42.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341633,1749073842082,"fUST",-440.0,0.00018819,2,"2025-06-04T21:50:42.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341635,1749073842092,"fUST",-707.76,0.0001882,2,"2025-06-04T21:50:42.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341636,1749073842100,"fUST",-833.2,0.0001882,2,"2025-06-04T21:50:42.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341637,1749073842109,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341638,1749073842119,"fUST",-1723.47,0.0001882,2,"2025-06-04T21:50:42.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341639,1749073842128,"fUST",-1117.39,0.0001882,2,"2025-06-04T21:50:42.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341640,1749073842138,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341641,1749073842147,"fUST",-371.35606081,0.0001882,2,"2025-06-04T21:50:42.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341642,1749073842157,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341643,1749073842166,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341644,1749073842176,"fUST",-670.39,0.0001882,2,"2025-06-04T21:50:42.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341645,1749073842185,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.185",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341646,1749073842195,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341647,1749073842204,"fUST",-440.0,0.0001882,2,"2025-06-04T21:50:42.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341648,1749073842213,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.213",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341649,1749073842222,"fUST",-639.29,0.00018821,2,"2025-06-04T21:50:42.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341650,1749073842232,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.232",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341651,1749073842241,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341652,1749073842250,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.250",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341653,1749073842259,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341654,1749073842269,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341655,1749073842278,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341656,1749073842287,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.287",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341657,1749073842297,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.297",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341658,1749073842306,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.306",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341659,1749073842316,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341660,1749073842326,"fUST",-440.0,0.00018821,2,"2025-06-04T21:50:42.326",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341661,1749073842336,"fUST",-1514.33933139,0.000189,2,"2025-06-04T21:50:42.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341662,1749073842345,"fUST",-721.97527913,0.000189,2,"2025-06-04T21:50:42.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341663,1749073842354,"fUST",-500.0,0.00018955,2,"2025-06-04T21:50:42.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341664,1749073842364,"fUST",-2098.31,0.00018956,2,"2025-06-04T21:50:42.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341665,1749073842374,"fUST",-440.0,0.00018956,2,"2025-06-04T21:50:42.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341666,1749073842383,"fUST",-853.25,0.00018956,2,"2025-06-04T21:50:42.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341667,1749073842393,"fUST",-370.0,0.00018957,2,"2025-06-04T21:50:42.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341668,1749073842402,"fUST",-440.0,0.00018957,2,"2025-06-04T21:50:42.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341669,1749073842411,"fUST",-696.82,0.00018957,2,"2025-06-04T21:50:42.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341670,1749073842420,"fUST",-440.0,0.00018957,2,"2025-06-04T21:50:42.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341671,1749073842430,"fUST",-1215.72,0.00018957,2,"2025-06-04T21:50:42.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341672,1749073842440,"fUST",-2849.63,0.00018957,2,"2025-06-04T21:50:42.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341673,1749073842449,"fUST",-473.8913643,0.00018957,2,"2025-06-04T21:50:42.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341674,1749073842459,"fUST",-869.47,0.00018957,2,"2025-06-04T21:50:42.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341675,1749073842468,"fUST",-440.0,0.00018957,2,"2025-06-04T21:50:42.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341676,1749073842478,"fUST",-440.0,0.00018958,2,"2025-06-04T21:50:42.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341677,1749073842487,"fUST",-440.0,0.00018958,2,"2025-06-04T21:50:42.487",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341678,1749073842496,"fUST",-440.0,0.00018958,2,"2025-06-04T21:50:42.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341679,1749073842505,"fUST",-440.0,0.00018958,2,"2025-06-04T21:50:42.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341680,1749073842515,"fUST",-720.61,0.00018958,2,"2025-06-04T21:50:42.515",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341681,1749073842524,"fUST",-440.0,0.00018958,2,"2025-06-04T21:50:42.524",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341682,1749073842534,"fUST",-331.45830907,0.00018958,2,"2025-06-04T21:50:42.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341683,1749073842544,"fUST",-2600.0,0.00018972,2,"2025-06-04T21:50:42.544",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341685,1749073842553,"fUST",-3176.0,0.00019059,2,"2025-06-04T21:50:42.553",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341687,1749073842562,"fUST",-3176.0,0.00019059,2,"2025-06-04T21:50:42.562",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341689,1749073842572,"fUST",-3176.0,0.00019059,2,"2025-06-04T21:50:42.572",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341690,1749073842581,"fUST",-500.0,0.0001907,2,"2025-06-04T21:50:42.581",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341692,1749073842590,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341694,1749073842599,"fUST",-1115.27092002,0.00019093,2,"2025-06-04T21:50:42.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341703,1749073842742,"fUST",-510.0,0.00017997,2,"2025-06-04T21:50:42.742",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341705,1749073842752,"fUST",-310.40907998,0.00019093,2,"2025-06-04T21:50:42.752",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341707,1749073842762,"fUST",-1642.68,0.00019093,2,"2025-06-04T21:50:42.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341709,1749073842771,"fUST",-462.70634975,0.00019093,2,"2025-06-04T21:50:42.771",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341711,1749073842788,"fUST",-410.0,0.00018271,2,"2025-06-04T21:50:42.788",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341713,1749073842798,"fUST",-108.23365025,0.00019093,2,"2025-06-04T21:50:42.798",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341715,1749073842807,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.807",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341716,1749073842817,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341718,1749073842827,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341719,1749073842836,"fUST",-768.8,0.00019093,2,"2025-06-04T21:50:42.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341721,1749073842845,"fUST",-449.49,0.00019093,2,"2025-06-04T21:50:42.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341723,1749073842855,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.855",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341725,1749073842864,"fUST",-440.0,0.00019093,2,"2025-06-04T21:50:42.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341727,1749073842875,"fUST",-707.76,0.00019094,2,"2025-06-04T21:50:42.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341729,1749073842885,"fUST",-833.2,0.00019094,2,"2025-06-04T21:50:42.885",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341731,1749073842894,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.894",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341733,1749073842905,"fUST",-1723.47,0.00019094,2,"2025-06-04T21:50:42.905",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341735,1749073842914,"fUST",-1117.39,0.00019094,2,"2025-06-04T21:50:42.914",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341737,1749073842924,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341739,1749073842933,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341741,1749073842942,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341743,1749073842951,"fUST",-670.39,0.00019094,2,"2025-06-04T21:50:42.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341745,1749073842961,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341746,1749073842970,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341748,1749073842979,"fUST",-440.0,0.00019094,2,"2025-06-04T21:50:42.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341751,1749073842989,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:42.989",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341752,1749073842998,"fUST",-639.29,0.00019095,2,"2025-06-04T21:50:42.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341755,1749073843008,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.008",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341758,1749073843018,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.018",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341760,1749073843027,"fUST",-390.0,0.00019095,2,"2025-06-04T21:50:43.027",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341762,1749073843037,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341765,1749073843046,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341767,1749073843055,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341769,1749073843065,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.065",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341772,1749073843074,"fUST",-430.0,0.00019095,2,"2025-06-04T21:50:43.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341775,1749073843084,"fUST",-430.0,0.00019095,2,"2025-06-04T21:50:43.084",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341778,1749073843093,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.093",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341781,1749073843102,"fUST",-440.0,0.00019095,2,"2025-06-04T21:50:43.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341784,1749073843111,"fUST",-1514.33933137,0.00019107,2,"2025-06-04T21:50:43.111",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341786,1749073843120,"fUST",-181.654488,0.00019178,2,"2025-06-04T21:50:43.120",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341788,1749073843130,"fUST",-500.0,0.00019229,2,"2025-06-04T21:50:43.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341790,1749073843139,"fUST",-2098.31,0.0001923,2,"2025-06-04T21:50:43.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341792,1749073843148,"fUST",-440.0,0.0001923,2,"2025-06-04T21:50:43.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341794,1749073843158,"fUST",-853.25,0.0001923,2,"2025-06-04T21:50:43.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341796,1749073843168,"fUST",-162.67,0.00019231,2,"2025-06-04T21:50:43.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341798,1749073843178,"fUST",-696.82,0.00019231,2,"2025-06-04T21:50:43.178",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341800,1749073843187,"fUST",-437.72,0.00019231,2,"2025-06-04T21:50:43.187",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341802,1749073843198,"fUST",-1215.72,0.00019231,2,"2025-06-04T21:50:43.198",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341804,1749073843206,"fUST",-2849.63,0.00019231,2,"2025-06-04T21:50:43.206",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341806,1749073843216,"fUST",-869.47,0.00019231,2,"2025-06-04T21:50:43.216",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341808,1749073843225,"fUST",-440.0,0.00019231,2,"2025-06-04T21:50:43.225",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341810,1749073843234,"fUST",-440.0,0.00019232,2,"2025-06-04T21:50:43.234",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341812,1749073843247,"fUST",-440.0,0.00019232,2,"2025-06-04T21:50:43.247",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341814,1749073843256,"fUST",-440.0,0.00019232,2,"2025-06-04T21:50:43.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341816,1749073843266,"fUST",-440.0,0.00019232,2,"2025-06-04T21:50:43.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341818,1749073843276,"fUST",-720.61,0.00019232,2,"2025-06-04T21:50:43.276",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341820,1749073843285,"fUST",-440.0,0.00019232,2,"2025-06-04T21:50:43.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341822,1749073843295,"fUST",-266.58327129,0.00019246,2,"2025-06-04T21:50:43.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341824,1749073843304,"fUST",-1514.33933137,0.00019314,2,"2025-06-04T21:50:43.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341826,1749073843314,"fUST",-2290.18,0.00019359,3,"2025-06-04T21:50:43.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341828,1749073843323,"fUST",-1145.08,0.00019359,3,"2025-06-04T21:50:43.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341830,1749073843332,"fUST",-572.54,0.00019359,3,"2025-06-04T21:50:43.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341832,1749073843341,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341834,1749073843350,"fUST",-1425.68,0.00019367,2,"2025-06-04T21:50:43.350",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341836,1749073843362,"fUST",-1642.68,0.00019367,2,"2025-06-04T21:50:43.362",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341838,1749073843372,"fUST",-570.94,0.00019367,2,"2025-06-04T21:50:43.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341840,1749073843382,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341842,1749073843391,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341844,1749073843400,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341846,1749073843409,"fUST",-768.8,0.00019367,2,"2025-06-04T21:50:43.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341848,1749073843418,"fUST",-449.49,0.00019367,2,"2025-06-04T21:50:43.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341850,1749073843428,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341852,1749073843437,"fUST",-440.0,0.00019367,2,"2025-06-04T21:50:43.437",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341854,1749073843447,"fUST",-707.76,0.00019368,2,"2025-06-04T21:50:43.447",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341856,1749073843456,"fUST",-833.2,0.00019368,2,"2025-06-04T21:50:43.456",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341858,1749073843465,"fUST",-440.0,0.00019368,2,"2025-06-04T21:50:43.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341860,1749073843475,"fUST",-1723.47,0.00019368,2,"2025-06-04T21:50:43.475",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341862,1749073843485,"fUST",-1117.39,0.00019368,2,"2025-06-04T21:50:43.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341864,1749073843495,"fUST",-438.54992772,0.00019368,2,"2025-06-04T21:50:43.495",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341882,1749073843908,"fUST",-170.64762745,0.00017889,2,"2025-06-04T21:50:43.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341883,1749073843918,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:43.918",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341884,1749073843928,"fUST",-440.0,0.00017997,2,"2025-06-04T21:50:43.928",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341885,1749073843938,"fUST",-440.0,0.00017999,2,"2025-06-04T21:50:43.938",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341886,1749073843947,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:43.947",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341887,1749073843957,"fUST",-440.0,0.00018271,2,"2025-06-04T21:50:43.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341888,1749073843966,"fUST",-420.0,0.00018273,2,"2025-06-04T21:50:43.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341889,1749073843976,"fUST",-440.0,0.00018545,2,"2025-06-04T21:50:43.976",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341890,1749073843986,"fUST",-440.86628721,0.00018819,2,"2025-06-04T21:50:43.986",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341891,1749073843996,"fUST",-1.45007228,0.00019368,2,"2025-06-04T21:50:43.996",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341892,1749073844006,"fUST",-440.0,0.00019368,2,"2025-06-04T21:50:44.006",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341893,1749073844016,"fUST",-440.0,0.00019368,2,"2025-06-04T21:50:44.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341894,1749073844026,"fUST",-670.39,0.00019368,2,"2025-06-04T21:50:44.026",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341895,1749073844035,"fUST",-430.4697347,0.00019368,2,"2025-06-04T21:50:44.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341896,1749073844044,"fUST",-440.0,0.00019368,2,"2025-06-04T21:50:44.044",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341897,1749073844054,"fUST",-440.0,0.00019368,2,"2025-06-04T21:50:44.054",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341898,1749073844064,"fUST",-639.29,0.00019369,2,"2025-06-04T21:50:44.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341899,1749073844074,"fUST",-179.52,0.00019369,2,"2025-06-04T21:50:44.074",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341900,1749073844083,"fUST",-440.0,0.00019369,2,"2025-06-04T21:50:44.083",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341901,1749073844092,"fUST",-440.0,0.00019369,2,"2025-06-04T21:50:44.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341902,1749073844102,"fUST",-171.61,0.00019369,2,"2025-06-04T21:50:44.102",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341903,1749073844112,"fUST",-440.0,0.00019369,2,"2025-06-04T21:50:44.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341904,1749073844121,"fUST",-525.63,0.00019369,2,"2025-06-04T21:50:44.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341905,1749073844131,"fUST",-440.0,0.00019369,2,"2025-06-04T21:50:44.131",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341906,1749073844140,"fUST",-500.0,0.00019503,2,"2025-06-04T21:50:44.140",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341907,1749073844149,"fUST",-2098.31,0.00019504,2,"2025-06-04T21:50:44.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341908,1749073844159,"fUST",-440.0,0.00019504,2,"2025-06-04T21:50:44.159",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341909,1749073844168,"fUST",-853.25,0.00019504,2,"2025-06-04T21:50:44.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341910,1749073844179,"fUST",-696.82,0.00019505,2,"2025-06-04T21:50:44.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341911,1749073844189,"fUST",-1215.72,0.00019505,2,"2025-06-04T21:50:44.189",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341912,1749073844199,"fUST",-1221.12127836,0.00019505,2,"2025-06-04T21:50:44.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341913,1749073844211,"fUST",-1628.50872164,0.00019505,2,"2025-06-04T21:50:44.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341914,1749073844221,"fUST",-869.47,0.00019505,2,"2025-06-04T21:50:44.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341915,1749073844231,"fUST",-410.0,0.00019505,2,"2025-06-04T21:50:44.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341916,1749073844240,"fUST",-440.0,0.00019506,2,"2025-06-04T21:50:44.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341917,1749073844250,"fUST",-440.0,0.00019506,2,"2025-06-04T21:50:44.250",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341918,1749073844259,"fUST",-440.0,0.00019506,2,"2025-06-04T21:50:44.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341919,1749073844269,"fUST",-440.0,0.00019506,2,"2025-06-04T21:50:44.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341920,1749073844279,"fUST",-445.05014105,0.00019506,2,"2025-06-04T21:50:44.279",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341921,1749073844291,"fUST",-275.55985895,0.00019506,2,"2025-06-04T21:50:44.291",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341922,1749073844301,"fUST",-440.0,0.00019506,2,"2025-06-04T21:50:44.301",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341923,1749073844311,"fUST",-1514.33933137,0.00019521,2,"2025-06-04T21:50:44.311",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341924,1749073844321,"fUST",-300.0,0.00019636,2,"2025-06-04T21:50:44.321",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341925,1749073844330,"fUST",-168.59964689,0.00019641,2,"2025-06-04T21:50:44.330",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341926,1749073844343,"fUST",-169.88035311,0.00019641,2,"2025-06-04T21:50:44.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341927,1749073844353,"fUST",-1425.68,0.00019641,2,"2025-06-04T21:50:44.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341928,1749073844363,"fUST",-1642.68,0.00019641,2,"2025-06-04T21:50:44.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341929,1749073844373,"fUST",-570.94,0.00019641,2,"2025-06-04T21:50:44.373",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341930,1749073844383,"fUST",-540.37,0.00019641,2,"2025-06-04T21:50:44.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341931,1749073844393,"fUST",-250.27722333,0.00019641,2,"2025-06-04T21:50:44.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341932,1749073844410,"fUST",-189.72277667,0.00019641,2,"2025-06-04T21:50:44.410",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341933,1749073844420,"fUST",-514.25,0.00019641,2,"2025-06-04T21:50:44.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341934,1749073844430,"fUST",-768.8,0.00019641,2,"2025-06-04T21:50:44.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341935,1749073844440,"fUST",-449.49,0.00019641,2,"2025-06-04T21:50:44.440",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341936,1749073844450,"fUST",-440.0,0.00019641,2,"2025-06-04T21:50:44.450",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341937,1749073844459,"fUST",-440.0,0.00019641,2,"2025-06-04T21:50:44.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341938,1749073844468,"fUST",-319.92482143,0.00019642,2,"2025-06-04T21:50:44.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341939,1749073844480,"fUST",-387.83517857,0.00019642,2,"2025-06-04T21:50:44.480",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341940,1749073844490,"fUST",-440.0,0.00019642,2,"2025-06-04T21:50:44.490",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341941,1749073844500,"fUST",-1723.47,0.00019642,2,"2025-06-04T21:50:44.500",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341942,1749073844510,"fUST",-1117.39,0.00019642,2,"2025-06-04T21:50:44.510",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341943,1749073844519,"fUST",-273.31,0.00019642,2,"2025-06-04T21:50:44.519",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341944,1749073844529,"fUST",-440.0,0.00019642,2,"2025-06-04T21:50:44.529",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341945,1749073844539,"fUST",-440.0,0.00019642,2,"2025-06-04T21:50:44.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341946,1749073844549,"fUST",-670.39,0.00019642,2,"2025-06-04T21:50:44.549",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341947,1749073844558,"fUST",-440.0,0.00019642,2,"2025-06-04T21:50:44.558",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341948,1749073844568,"fUST",-639.29,0.00019643,2,"2025-06-04T21:50:44.568",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341949,1749073844577,"fUST",-440.0,0.00019643,2,"2025-06-04T21:50:44.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341950,1749073844587,"fUST",-440.0,0.00019643,2,"2025-06-04T21:50:44.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341951,1749073844598,"fUST",-236.26,0.00019643,2,"2025-06-04T21:50:44.598",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341952,1749073844607,"fUST",-440.0,0.00019643,2,"2025-06-04T21:50:44.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341953,1749073844617,"fUST",-500.0,0.00019667,2,"2025-06-04T21:50:44.617",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341954,1749073844627,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341955,1749073844636,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341956,1749073844646,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341957,1749073844655,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341958,1749073844664,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.664",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341959,1749073844674,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.674",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341960,1749073844684,"fUST",-450.0,0.00019726,2,"2025-06-04T21:50:44.684",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341961,1749073844693,"fUST",-1514.33933137,0.00019728,2,"2025-06-04T21:50:44.693",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341962,1749073844703,"fUST",-500.0,0.00019777,2,"2025-06-04T21:50:44.703",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341963,1749073844713,"fUST",-2098.31,0.00019778,2,"2025-06-04T21:50:44.713",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341964,1749073844725,"fUST",-440.0,0.00019778,2,"2025-06-04T21:50:44.725",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341965,1749073844734,"fUST",-853.25,0.00019778,2,"2025-06-04T21:50:44.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341966,1749073844744,"fUST",-696.82,0.00019779,2,"2025-06-04T21:50:44.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341967,1749073844755,"fUST",-1215.72,0.00019779,2,"2025-06-04T21:50:44.755",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341968,1749073844765,"fUST",-2849.63,0.00019779,2,"2025-06-04T21:50:44.765",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341969,1749073844775,"fUST",-869.47,0.00019779,2,"2025-06-04T21:50:44.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341970,1749073844785,"fUST",-440.0,0.0001978,2,"2025-06-04T21:50:44.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341971,1749073844797,"fUST",-440.0,0.0001978,2,"2025-06-04T21:50:44.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341972,1749073844808,"fUST",-440.0,0.0001978,2,"2025-06-04T21:50:44.808",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341973,1749073844817,"fUST",-720.61,0.0001978,2,"2025-06-04T21:50:44.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341974,1749073844826,"fUST",-440.0,0.0001978,2,"2025-06-04T21:50:44.826",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341975,1749073844835,"fUST",-180.693,0.00019837,2,"2025-06-04T21:50:44.835",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341976,1749073844845,"fUST",-240.907,0.00019837,2,"2025-06-04T21:50:44.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341977,1749073844854,"fUST",-450.0,0.00019915,2,"2025-06-04T21:50:44.854",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341978,1749073844864,"fUST",-1425.68,0.00019915,2,"2025-06-04T21:50:44.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341979,1749073844874,"fUST",-1642.68,0.00019915,2,"2025-06-04T21:50:44.874",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341980,1749073844884,"fUST",-570.94,0.00019915,2,"2025-06-04T21:50:44.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341981,1749073844894,"fUST",-418.03,0.00019915,2,"2025-06-04T21:50:44.894",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341982,1749073844904,"fUST",-768.8,0.00019915,2,"2025-06-04T21:50:44.904",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341983,1749073844914,"fUST",-449.49,0.00019915,2,"2025-06-04T21:50:44.914",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341985,1749073844924,"fUST",-376.64,0.00019915,2,"2025-06-04T21:50:44.924",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341987,1749073844933,"fUST",-340.0,0.00019915,2,"2025-06-04T21:50:44.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341989,1749073844943,"fUST",-707.76,0.00019916,2,"2025-06-04T21:50:44.943",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341990,1749073844952,"fUST",-440.0,0.00019916,2,"2025-06-04T21:50:44.952",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341992,1749073844961,"fUST",-1723.47,0.00019916,2,"2025-06-04T21:50:44.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341994,1749073844971,"fUST",-1117.39,0.00019916,2,"2025-06-04T21:50:44.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341995,1749073844981,"fUST",-440.0,0.00019916,2,"2025-06-04T21:50:44.981",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341996,1749073844990,"fUST",-440.0,0.00019916,2,"2025-06-04T21:50:44.990",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341997,1749073845000,"fUST",-670.39,0.00019916,2,"2025-06-04T21:50:45.000",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364341999,1749073845009,"fUST",-440.0,0.00019916,2,"2025-06-04T21:50:45.009",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342001,1749073845019,"fUST",-639.29,0.00019917,2,"2025-06-04T21:50:45.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342003,1749073845028,"fUST",-440.0,0.00019917,2,"2025-06-04T21:50:45.028",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342004,1749073845037,"fUST",-440.0,0.00019917,2,"2025-06-04T21:50:45.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342005,1749073845046,"fUST",-1514.33933137,0.00019934,2,"2025-06-04T21:50:45.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342006,1749073845055,"fUST",-500.0,0.00020052,2,"2025-06-04T21:50:45.055",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342007,1749073845064,"fUST",-2098.31,0.00020052,2,"2025-06-04T21:50:45.064",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342008,1749073845073,"fUST",-440.0,0.00020052,2,"2025-06-04T21:50:45.073",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342009,1749073845082,"fUST",-853.25,0.00020052,2,"2025-06-04T21:50:45.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342010,1749073845092,"fUST",-696.82,0.00020053,2,"2025-06-04T21:50:45.092",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342011,1749073845101,"fUST",-1215.72,0.00020053,2,"2025-06-04T21:50:45.101",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342012,1749073845110,"fUST",-2849.63,0.00020053,2,"2025-06-04T21:50:45.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342013,1749073845119,"fUST",-869.47,0.00020053,2,"2025-06-04T21:50:45.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342014,1749073845129,"fUST",-440.0,0.00020054,2,"2025-06-04T21:50:45.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342015,1749073845139,"fUST",-440.0,0.00020054,2,"2025-06-04T21:50:45.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342016,1749073845149,"fUST",-440.0,0.00020054,2,"2025-06-04T21:50:45.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342017,1749073845158,"fUST",-720.61,0.00020054,2,"2025-06-04T21:50:45.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342019,1749073845168,"fUST",-440.0,0.00020054,2,"2025-06-04T21:50:45.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342021,1749073845178,"fUST",-2600.0,0.00020068,2,"2025-06-04T21:50:45.178",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342022,1749073845187,"fUST",-1514.33933137,0.00020141,2,"2025-06-04T21:50:45.187",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342024,1749073845197,"fUST",-264.923256,0.00020187,2,"2025-06-04T21:50:45.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342026,1749073845207,"fUST",-450.0,0.00020189,2,"2025-06-04T21:50:45.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342028,1749073845217,"fUST",-1425.68,0.00020189,2,"2025-06-04T21:50:45.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342030,1749073845226,"fUST",-1642.68,0.00020189,2,"2025-06-04T21:50:45.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342032,1749073845236,"fUST",-570.94,0.00020189,2,"2025-06-04T21:50:45.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342034,1749073845246,"fUST",-768.8,0.00020189,2,"2025-06-04T21:50:45.246",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342036,1749073845256,"fUST",-449.49,0.00020189,2,"2025-06-04T21:50:45.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342037,1749073845265,"fUST",-707.76,0.0002019,2,"2025-06-04T21:50:45.265",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342038,1749073845274,"fUST",-440.0,0.0002019,2,"2025-06-04T21:50:45.274",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342039,1749073845283,"fUST",-1723.47,0.0002019,2,"2025-06-04T21:50:45.283",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342040,1749073845293,"fUST",-1117.39,0.0002019,2,"2025-06-04T21:50:45.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342041,1749073845304,"fUST",-440.0,0.0002019,2,"2025-06-04T21:50:45.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342042,1749073845314,"fUST",-440.0,0.0002019,2,"2025-06-04T21:50:45.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342043,1749073845324,"fUST",-670.39,0.0002019,2,"2025-06-04T21:50:45.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342044,1749073845333,"fUST",-440.0,0.0002019,2,"2025-06-04T21:50:45.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342045,1749073845344,"fUST",-639.29,0.00020191,2,"2025-06-04T21:50:45.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342046,1749073845353,"fUST",-440.0,0.00020191,2,"2025-06-04T21:50:45.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342047,1749073845363,"fUST",-440.0,0.00020191,2,"2025-06-04T21:50:45.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342048,1749073845372,"fUST",-587.0,0.00020276,2,"2025-06-04T21:50:45.372",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342049,1749073845382,"fUST",-500.0,0.00020326,2,"2025-06-04T21:50:45.382",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342050,1749073845391,"fUST",-2098.31,0.00020326,2,"2025-06-04T21:50:45.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342051,1749073845403,"fUST",-440.0,0.00020326,2,"2025-06-04T21:50:45.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342052,1749073845413,"fUST",-853.25,0.00020326,2,"2025-06-04T21:50:45.413",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342053,1749073845424,"fUST",-696.82,0.00020327,2,"2025-06-04T21:50:45.424",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342054,1749073845434,"fUST",-1215.72,0.00020327,2,"2025-06-04T21:50:45.434",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342055,1749073845443,"fUST",-2849.63,0.00020327,2,"2025-06-04T21:50:45.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342056,1749073845453,"fUST",-869.47,0.00020327,2,"2025-06-04T21:50:45.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342057,1749073845463,"fUST",-440.0,0.00020328,2,"2025-06-04T21:50:45.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342058,1749073845473,"fUST",-440.0,0.00020328,2,"2025-06-04T21:50:45.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342059,1749073845483,"fUST",-440.0,0.00020328,2,"2025-06-04T21:50:45.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342060,1749073845493,"fUST",-720.61,0.00020328,2,"2025-06-04T21:50:45.493",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342061,1749073845503,"fUST",-440.0,0.00020328,2,"2025-06-04T21:50:45.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342063,1749073845513,"fUST",-1514.33933137,0.00020348,3,"2025-06-04T21:50:45.513",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342066,1749073845523,"fUST",-160.0,0.00020426,2,"2025-06-04T21:50:45.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342067,1749073845533,"fUST",-423.69433488,0.00020426,2,"2025-06-04T21:50:45.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342068,1749073845542,"fUST",-160.0,0.00020426,2,"2025-06-04T21:50:45.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342069,1749073845551,"fUST",-229.45591648,0.00020426,2,"2025-06-04T21:50:45.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342070,1749073845561,"fUST",-842.5625,0.00020426,2,"2025-06-04T21:50:45.561",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342071,1749073845571,"fUST",-212.90465545,0.00020426,2,"2025-06-04T21:50:45.571",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342073,1749073845580,"fUST",-450.0,0.00020463,2,"2025-06-04T21:50:45.580",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342075,1749073845590,"fUST",-1425.68,0.00020463,2,"2025-06-04T21:50:45.590",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342077,1749073845599,"fUST",-1642.68,0.00020463,2,"2025-06-04T21:50:45.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342079,1749073845609,"fUST",-570.94,0.00020463,2,"2025-06-04T21:50:45.609",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342081,1749073845618,"fUST",-768.8,0.00020463,2,"2025-06-04T21:50:45.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342083,1749073845627,"fUST",-449.49,0.00020463,2,"2025-06-04T21:50:45.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342085,1749073845637,"fUST",-707.76,0.00020464,2,"2025-06-04T21:50:45.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342087,1749073845647,"fUST",-440.0,0.00020464,2,"2025-06-04T21:50:45.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342089,1749073845656,"fUST",-1723.47,0.00020464,2,"2025-06-04T21:50:45.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342091,1749073845666,"fUST",-1117.39,0.00020464,2,"2025-06-04T21:50:45.666",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342093,1749073845676,"fUST",-424.8,0.00020464,2,"2025-06-04T21:50:45.676",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342095,1749073845685,"fUST",-440.0,0.00020464,2,"2025-06-04T21:50:45.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342097,1749073845695,"fUST",-670.39,0.00020464,2,"2025-06-04T21:50:45.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342099,1749073845705,"fUST",-440.0,0.00020464,2,"2025-06-04T21:50:45.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342101,1749073845716,"fUST",-639.29,0.00020465,2,"2025-06-04T21:50:45.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342103,1749073845729,"fUST",-440.0,0.00020465,2,"2025-06-04T21:50:45.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342105,1749073845739,"fUST",-166.69271479,0.00020465,2,"2025-06-04T21:50:45.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342107,1749073845748,"fUST",-500.0,0.00020547,2,"2025-06-04T21:50:45.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342109,1749073845757,"fUST",-1514.33933137,0.00020555,3,"2025-06-04T21:50:45.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342111,1749073845768,"fUST",-677.19,0.000206,2,"2025-06-04T21:50:45.768",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342113,1749073845778,"fUST",-500.0,0.000206,2,"2025-06-04T21:50:45.778",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342115,1749073845787,"fUST",-2098.31,0.000206,2,"2025-06-04T21:50:45.787",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342117,1749073845797,"fUST",-440.0,0.000206,2,"2025-06-04T21:50:45.797",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342119,1749073845806,"fUST",-853.25,0.000206,2,"2025-06-04T21:50:45.806",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342121,1749073845815,"fUST",-696.82,0.00020601,2,"2025-06-04T21:50:45.815",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342123,1749073845826,"fUST",-1215.72,0.00020601,2,"2025-06-04T21:50:45.826",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342125,1749073845836,"fUST",-2849.63,0.00020601,2,"2025-06-04T21:50:45.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342127,1749073845846,"fUST",-869.47,0.00020601,2,"2025-06-04T21:50:45.846",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342138,1749073845950,"fUST",-440.0,0.00020602,2,"2025-06-04T21:50:45.950",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342140,1749073845961,"fUST",-440.0,0.00020602,2,"2025-06-04T21:50:45.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342142,1749073845971,"fUST",-464.32,0.00020602,2,"2025-06-04T21:50:45.971",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342144,1749073845980,"fUST",-720.61,0.00020602,2,"2025-06-04T21:50:45.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342146,1749073845990,"fUST",-440.0,0.00020602,2,"2025-06-04T21:50:45.990",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342147,1749073845999,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:45.999",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342149,1749073846009,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.009",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342152,1749073846019,"fUST",-565.46220978,0.00020657,2,"2025-06-04T21:50:46.019",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342154,1749073846028,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.028",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342155,1749073846038,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342157,1749073846047,"fUST",-504.31260326,0.00020657,2,"2025-06-04T21:50:46.047",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342159,1749073846056,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342161,1749073846067,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342162,1749073846078,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342163,1749073846088,"fUST",-500.0,0.00020657,2,"2025-06-04T21:50:46.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342164,1749073846098,"fUST",-450.0,0.00020737,2,"2025-06-04T21:50:46.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342165,1749073846107,"fUST",-1425.68,0.00020737,2,"2025-06-04T21:50:46.107",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342166,1749073846117,"fUST",-1642.68,0.00020737,2,"2025-06-04T21:50:46.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342167,1749073846126,"fUST",-570.94,0.00020737,2,"2025-06-04T21:50:46.126",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342168,1749073846136,"fUST",-768.8,0.00020737,2,"2025-06-04T21:50:46.136",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342169,1749073846145,"fUST",-449.49,0.00020737,2,"2025-06-04T21:50:46.145",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342170,1749073846155,"fUST",-707.76,0.00020738,2,"2025-06-04T21:50:46.155",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342171,1749073846164,"fUST",-440.0,0.00020738,2,"2025-06-04T21:50:46.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342172,1749073846175,"fUST",-1723.47,0.00020738,2,"2025-06-04T21:50:46.175",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342173,1749073846184,"fUST",-1117.39,0.00020738,2,"2025-06-04T21:50:46.184",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342174,1749073846195,"fUST",-440.0,0.00020738,2,"2025-06-04T21:50:46.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342175,1749073846205,"fUST",-670.39,0.00020738,2,"2025-06-04T21:50:46.205",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342176,1749073846215,"fUST",-440.0,0.00020738,2,"2025-06-04T21:50:46.215",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342177,1749073846224,"fUST",-639.29,0.00020739,2,"2025-06-04T21:50:46.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342178,1749073846235,"fUST",-440.0,0.00020739,2,"2025-06-04T21:50:46.235",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342179,1749073846245,"fUST",-1514.33933137,0.00020762,3,"2025-06-04T21:50:46.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342180,1749073846255,"fUST",-57963.24,0.000208,2,"2025-06-04T21:50:46.255",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342181,1749073846265,"fUST",-2098.31,0.00020874,2,"2025-06-04T21:50:46.265",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342182,1749073846274,"fUST",-440.0,0.00020874,2,"2025-06-04T21:50:46.274",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342183,1749073846284,"fUST",-853.25,0.00020874,2,"2025-06-04T21:50:46.284",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342184,1749073846294,"fUST",-696.82,0.00020875,2,"2025-06-04T21:50:46.294",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342185,1749073846304,"fUST",-1215.72,0.00020875,2,"2025-06-04T21:50:46.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342186,1749073846314,"fUST",-2849.63,0.00020875,2,"2025-06-04T21:50:46.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342187,1749073846323,"fUST",-869.47,0.00020875,2,"2025-06-04T21:50:46.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342188,1749073846334,"fUST",-440.0,0.00020876,2,"2025-06-04T21:50:46.334",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342189,1749073846344,"fUST",-440.0,0.00020876,2,"2025-06-04T21:50:46.344",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342190,1749073846353,"fUST",-720.61,0.00020876,2,"2025-06-04T21:50:46.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342191,1749073846363,"fUST",-420.0,0.00020876,2,"2025-06-04T21:50:46.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342192,1749073846374,"fUST",-500.0,0.00020968,2,"2025-06-04T21:50:46.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342193,1749073846384,"fUST",-1514.33933137,0.00020969,4,"2025-06-04T21:50:46.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342194,1749073846394,"fUST",-542.54829244,0.00021011,2,"2025-06-04T21:50:46.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342195,1749073846403,"fUST",-1425.68,0.00021011,2,"2025-06-04T21:50:46.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342197,1749073846413,"fUST",-1642.68,0.00021011,2,"2025-06-04T21:50:46.413",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342198,1749073846423,"fUST",-570.94,0.00021011,2,"2025-06-04T21:50:46.423",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342199,1749073846433,"fUST",-768.8,0.00021011,2,"2025-06-04T21:50:46.433",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342200,1749073846443,"fUST",-449.49,0.00021011,2,"2025-06-04T21:50:46.443",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342201,1749073846453,"fUST",-707.76,0.00021012,2,"2025-06-04T21:50:46.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342202,1749073846463,"fUST",-440.0,0.00021012,2,"2025-06-04T21:50:46.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342203,1749073846473,"fUST",-1723.47,0.00021012,2,"2025-06-04T21:50:46.473",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342204,1749073846483,"fUST",-1117.39,0.00021012,2,"2025-06-04T21:50:46.483",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342205,1749073846493,"fUST",-440.0,0.00021012,2,"2025-06-04T21:50:46.493",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342207,1749073846503,"fUST",-670.39,0.00021012,2,"2025-06-04T21:50:46.503",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342209,1749073846513,"fUST",-440.0,0.00021012,2,"2025-06-04T21:50:46.513",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342210,1749073846522,"fUST",-639.29,0.00021013,2,"2025-06-04T21:50:46.522",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342212,1749073846532,"fUST",-440.0,0.00021013,2,"2025-06-04T21:50:46.532",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342214,1749073846541,"fUST",-500.0,0.00021095,3,"2025-06-04T21:50:46.541",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342215,1749073846550,"fUST",-2098.31,0.00021148,2,"2025-06-04T21:50:46.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342217,1749073846560,"fUST",-440.0,0.00021148,2,"2025-06-04T21:50:46.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342219,1749073846569,"fUST",-853.25,0.00021148,2,"2025-06-04T21:50:46.569",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342220,1749073846579,"fUST",-696.82,0.00021149,2,"2025-06-04T21:50:46.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342222,1749073846588,"fUST",-1215.72,0.00021149,2,"2025-06-04T21:50:46.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342224,1749073846598,"fUST",-2849.63,0.00021149,2,"2025-06-04T21:50:46.598",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342226,1749073846608,"fUST",-869.47,0.00021149,2,"2025-06-04T21:50:46.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342228,1749073846618,"fUST",-440.0,0.0002115,2,"2025-06-04T21:50:46.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342230,1749073846628,"fUST",-440.0,0.0002115,2,"2025-06-04T21:50:46.628",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342232,1749073846637,"fUST",-720.61,0.0002115,2,"2025-06-04T21:50:46.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342234,1749073846647,"fUST",-2600.0,0.00021164,2,"2025-06-04T21:50:46.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342235,1749073846656,"fUST",-1514.33933137,0.00021176,4,"2025-06-04T21:50:46.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342237,1749073846666,"fUST",-1000.0,0.00021205,2,"2025-06-04T21:50:46.666",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342239,1749073846675,"fUST",-840.67825308,0.00021205,2,"2025-06-04T21:50:46.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342241,1749073846684,"fUST",-1000.0,0.00021205,2,"2025-06-04T21:50:46.684",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342243,1749073846694,"fUST",-500.0,0.00021205,2,"2025-06-04T21:50:46.694",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342245,1749073846703,"fUST",-1000.0,0.00021205,2,"2025-06-04T21:50:46.703",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342247,1749073846713,"fUST",-500.0,0.00021231,2,"2025-06-04T21:50:46.713",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342249,1749073846724,"fUST",-600.0,0.00021231,2,"2025-06-04T21:50:46.724",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342251,1749073846733,"fUST",-500.0,0.00021231,2,"2025-06-04T21:50:46.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342253,1749073846742,"fUST",-500.0,0.00021231,2,"2025-06-04T21:50:46.742",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342255,1749073846751,"fUST",-500.0,0.00021244,2,"2025-06-04T21:50:46.751",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342257,1749073846763,"fUST",-160.3024375,0.00021244,2,"2025-06-04T21:50:46.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342259,1749073846772,"fUST",-575.49483425,0.00021244,2,"2025-06-04T21:50:46.772",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342261,1749073846782,"fUST",-500.0,0.00021244,2,"2025-06-04T21:50:46.782",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342263,1749073846792,"fUST",-1425.68,0.00021285,2,"2025-06-04T21:50:46.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342265,1749073846803,"fUST",-1642.68,0.00021285,2,"2025-06-04T21:50:46.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342267,1749073846813,"fUST",-570.94,0.00021285,2,"2025-06-04T21:50:46.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342269,1749073846823,"fUST",-768.8,0.00021285,2,"2025-06-04T21:50:46.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342271,1749073846833,"fUST",-449.49,0.00021285,2,"2025-06-04T21:50:46.833",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342273,1749073846843,"fUST",-707.76,0.00021286,2,"2025-06-04T21:50:46.843",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342275,1749073846852,"fUST",-440.0,0.00021286,2,"2025-06-04T21:50:46.852",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342277,1749073846862,"fUST",-1723.47,0.00021286,2,"2025-06-04T21:50:46.862",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342279,1749073846872,"fUST",-1117.39,0.00021286,2,"2025-06-04T21:50:46.872",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342281,1749073846881,"fUST",-428.74,0.00021286,2,"2025-06-04T21:50:46.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342283,1749073846891,"fUST",-670.39,0.00021286,2,"2025-06-04T21:50:46.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342285,1749073846900,"fUST",-440.0,0.00021286,2,"2025-06-04T21:50:46.900",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342287,1749073846910,"fUST",-639.29,0.00021287,2,"2025-06-04T21:50:46.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342289,1749073846919,"fUST",-364.1,0.00021287,2,"2025-06-04T21:50:46.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342291,1749073846929,"fUST",-1514.33933137,0.00021383,5,"2025-06-04T21:50:46.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342293,1749073846939,"fUST",-2098.31,0.00021422,2,"2025-06-04T21:50:46.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342295,1749073846948,"fUST",-440.0,0.00021422,2,"2025-06-04T21:50:46.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342297,1749073846957,"fUST",-853.25,0.00021422,2,"2025-06-04T21:50:46.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342299,1749073846966,"fUST",-696.82,0.00021423,2,"2025-06-04T21:50:46.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342301,1749073846975,"fUST",-1215.72,0.00021423,2,"2025-06-04T21:50:46.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342303,1749073846985,"fUST",-2849.63,0.00021423,2,"2025-06-04T21:50:46.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342305,1749073846995,"fUST",-869.47,0.00021423,2,"2025-06-04T21:50:46.995",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342307,1749073847004,"fUST",-440.0,0.00021424,2,"2025-06-04T21:50:47.004",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342309,1749073847014,"fUST",-440.0,0.00021424,2,"2025-06-04T21:50:47.014",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342311,1749073847024,"fUST",-720.61,0.00021424,2,"2025-06-04T21:50:47.024",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342313,1749073847033,"fUST",-585.80326892,0.00021429,2,"2025-06-04T21:50:47.033",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342315,1749073847043,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.043",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342317,1749073847053,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342319,1749073847062,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.062",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342321,1749073847071,"fUST",-202.5,0.00021429,2,"2025-06-04T21:50:47.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342322,1749073847081,"fUST",-198.0,0.00021429,2,"2025-06-04T21:50:47.081",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342324,1749073847090,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342326,1749073847100,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342328,1749073847110,"fUST",-374.49646234,0.00021429,2,"2025-06-04T21:50:47.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342331,1749073847119,"fUST",-500.0,0.00021429,2,"2025-06-04T21:50:47.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342332,1749073847129,"fUST",-218.17532902,0.00021429,2,"2025-06-04T21:50:47.129",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342334,1749073847138,"fUST",-508.57450474,0.00021429,2,"2025-06-04T21:50:47.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342336,1749073847148,"fUST",-70374.73179,0.00021558,2,"2025-06-04T21:50:47.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342338,1749073847157,"fUST",-1425.68,0.00021559,2,"2025-06-04T21:50:47.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342340,1749073847167,"fUST",-1642.68,0.00021559,2,"2025-06-04T21:50:47.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342342,1749073847178,"fUST",-570.94,0.00021559,2,"2025-06-04T21:50:47.178",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342345,1749073847187,"fUST",-768.8,0.00021559,2,"2025-06-04T21:50:47.187",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342346,1749073847197,"fUST",-449.49,0.00021559,2,"2025-06-04T21:50:47.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342348,1749073847207,"fUST",-707.76,0.0002156,2,"2025-06-04T21:50:47.207",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342351,1749073847217,"fUST",-451.98,0.0002156,2,"2025-06-04T21:50:47.217",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342353,1749073847226,"fUST",-1723.47,0.0002156,2,"2025-06-04T21:50:47.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342354,1749073847236,"fUST",-1117.39,0.0002156,2,"2025-06-04T21:50:47.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342356,1749073847245,"fUST",-670.39,0.0002156,2,"2025-06-04T21:50:47.245",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342359,1749073847255,"fUST",-440.0,0.0002156,2,"2025-06-04T21:50:47.255",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342360,1749073847264,"fUST",-639.29,0.00021561,2,"2025-06-04T21:50:47.264",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342362,1749073847274,"fUST",-1514.33933137,0.0002159,5,"2025-06-04T21:50:47.274",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342364,1749073847283,"fUST",-500.0,0.00021643,4,"2025-06-04T21:50:47.283",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342366,1749073847293,"fUST",-2098.31,0.00021696,2,"2025-06-04T21:50:47.293",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342368,1749073847302,"fUST",-440.0,0.00021696,2,"2025-06-04T21:50:47.302",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342370,1749073847312,"fUST",-853.25,0.00021696,2,"2025-06-04T21:50:47.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342373,1749073847322,"fUST",-696.82,0.00021697,2,"2025-06-04T21:50:47.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342375,1749073847331,"fUST",-1215.72,0.00021697,2,"2025-06-04T21:50:47.331",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342376,1749073847341,"fUST",-2849.63,0.00021697,2,"2025-06-04T21:50:47.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342378,1749073847351,"fUST",-869.47,0.00021697,2,"2025-06-04T21:50:47.351",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342380,1749073847360,"fUST",-440.0,0.00021698,2,"2025-06-04T21:50:47.360",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342382,1749073847370,"fUST",-440.0,0.00021698,2,"2025-06-04T21:50:47.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342384,1749073847380,"fUST",-720.61,0.00021698,2,"2025-06-04T21:50:47.380",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342386,1749073847390,"fUST",-1364.01204775,0.00021753,2,"2025-06-04T21:50:47.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342388,1749073847400,"fUST",-1500.0,0.00021753,2,"2025-06-04T21:50:47.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342390,1749073847409,"fUST",-1500.0,0.00021753,2,"2025-06-04T21:50:47.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342392,1749073847419,"fUST",-500.0,0.00021779,2,"2025-06-04T21:50:47.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342394,1749073847428,"fUST",-1200.0,0.00021779,2,"2025-06-04T21:50:47.428",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342396,1749073847438,"fUST",-500.0,0.00021779,2,"2025-06-04T21:50:47.438",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342398,1749073847447,"fUST",-1000.0,0.00021779,2,"2025-06-04T21:50:47.447",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342400,1749073847456,"fUST",-971.23588442,0.00021792,2,"2025-06-04T21:50:47.456",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342402,1749073847466,"fUST",-1000.0,0.00021792,2,"2025-06-04T21:50:47.466",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342404,1749073847475,"fUST",-1514.33933137,0.00021797,6,"2025-06-04T21:50:47.475",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342406,1749073847485,"fUST",-677.19,0.000218,2,"2025-06-04T21:50:47.485",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342408,1749073847496,"fUST",-1425.68,0.00021833,2,"2025-06-04T21:50:47.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342410,1749073847505,"fUST",-1642.68,0.00021833,2,"2025-06-04T21:50:47.505",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342412,1749073847516,"fUST",-570.94,0.00021833,2,"2025-06-04T21:50:47.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342414,1749073847525,"fUST",-768.8,0.00021833,2,"2025-06-04T21:50:47.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342416,1749073847535,"fUST",-449.49,0.00021833,2,"2025-06-04T21:50:47.535",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342418,1749073847545,"fUST",-707.76,0.00021834,2,"2025-06-04T21:50:47.545",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342421,1749073847555,"fUST",-1723.47,0.00021834,2,"2025-06-04T21:50:47.555",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342422,1749073847565,"fUST",-1117.39,0.00021834,2,"2025-06-04T21:50:47.565",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342424,1749073847574,"fUST",-670.39,0.00021834,2,"2025-06-04T21:50:47.574",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342427,1749073847584,"fUST",-440.0,0.00021834,2,"2025-06-04T21:50:47.584",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342428,1749073847594,"fUST",-639.29,0.00021835,2,"2025-06-04T21:50:47.594",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342430,1749073847604,"fUST",-200.0,0.00021917,2,"2025-06-04T21:50:47.604",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342432,1749073847613,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342434,1749073847623,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342436,1749073847632,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342438,1749073847642,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342440,1749073847651,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342441,1749073847660,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.660",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342442,1749073847670,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342443,1749073847679,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.679",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342444,1749073847688,"fUST",-365.71033948,0.00021917,2,"2025-06-04T21:50:47.688",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342445,1749073847697,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.697",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342446,1749073847706,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.706",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342447,1749073847716,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.716",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342448,1749073847729,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.729",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342449,1749073847739,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342450,1749073847748,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342451,1749073847757,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342452,1749073847766,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342453,1749073847775,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342454,1749073847783,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342455,1749073847792,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342456,1749073847803,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342457,1749073847813,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342458,1749073847822,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342459,1749073847831,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.831",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342460,1749073847840,"fUST",-500.0,0.00021917,2,"2025-06-04T21:50:47.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342461,1749073847849,"fUST",-2098.31,0.0002197,2,"2025-06-04T21:50:47.849",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342462,1749073847859,"fUST",-440.0,0.0002197,2,"2025-06-04T21:50:47.859",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342463,1749073847868,"fUST",-853.25,0.0002197,2,"2025-06-04T21:50:47.868",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342464,1749073847877,"fUST",-696.82,0.00021971,2,"2025-06-04T21:50:47.877",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342465,1749073847886,"fUST",-1215.72,0.00021971,2,"2025-06-04T21:50:47.886",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342466,1749073847896,"fUST",-2849.63,0.00021971,2,"2025-06-04T21:50:47.896",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342467,1749073847905,"fUST",-869.47,0.00021971,2,"2025-06-04T21:50:47.905",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342468,1749073847914,"fUST",-440.0,0.00021972,2,"2025-06-04T21:50:47.914",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342469,1749073847923,"fUST",-440.0,0.00021972,2,"2025-06-04T21:50:47.923",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342470,1749073847933,"fUST",-720.61,0.00021972,2,"2025-06-04T21:50:47.933",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342471,1749073847942,"fUST",-1164.03,0.00022,7,"2025-06-04T21:50:47.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342472,1749073847951,"fUST",-57963.24,0.00022,2,"2025-06-04T21:50:47.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342473,1749073847961,"fUST",-500.0,0.00022,2,"2025-06-04T21:50:47.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342481,1749073848057,"fUST",-1514.33933137,0.00022003,6,"2025-06-04T21:50:48.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342483,1749073848067,"fUST",-1425.68,0.00022107,2,"2025-06-04T21:50:48.067",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342485,1749073848077,"fUST",-1642.68,0.00022107,2,"2025-06-04T21:50:48.077",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342487,1749073848087,"fUST",-570.94,0.00022107,2,"2025-06-04T21:50:48.087",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342489,1749073848097,"fUST",-768.8,0.00022107,2,"2025-06-04T21:50:48.097",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342491,1749073848107,"fUST",-449.49,0.00022107,2,"2025-06-04T21:50:48.107",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342493,1749073848117,"fUST",-707.76,0.00022108,2,"2025-06-04T21:50:48.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342495,1749073848127,"fUST",-1723.47,0.00022108,2,"2025-06-04T21:50:48.127",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342497,1749073848139,"fUST",-1117.39,0.00022108,2,"2025-06-04T21:50:48.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342499,1749073848149,"fUST",-670.39,0.00022108,2,"2025-06-04T21:50:48.149",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342502,1749073848159,"fUST",-440.0,0.00022108,2,"2025-06-04T21:50:48.159",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342503,1749073848168,"fUST",-639.29,0.00022109,2,"2025-06-04T21:50:48.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342506,1749073848179,"fUST",-500.0,0.00022109,2,"2025-06-04T21:50:48.179",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342508,1749073848188,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.188",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342509,1749073848201,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.201",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342511,1749073848212,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.212",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342514,1749073848226,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.226",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342516,1749073848237,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.237",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342518,1749073848246,"fUST",-207.4,0.00022132,2,"2025-06-04T21:50:48.246",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342520,1749073848256,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.256",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342522,1749073848266,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.266",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342523,1749073848275,"fUST",-5000.0,0.00022132,2,"2025-06-04T21:50:48.275",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342525,1749073848285,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342527,1749073848295,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342529,1749073848305,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342531,1749073848315,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342533,1749073848324,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342535,1749073848333,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342537,1749073848343,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342539,1749073848352,"fUST",-500.0,0.00022132,2,"2025-06-04T21:50:48.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342541,1749073848362,"fUST",-823.0,0.00022146,2,"2025-06-04T21:50:48.362",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342543,1749073848371,"fUST",-500.0,0.00022191,5,"2025-06-04T21:50:48.371",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342545,1749073848381,"fUST",-1514.33933137,0.0002221,6,"2025-06-04T21:50:48.381",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342547,1749073848390,"fUST",-2098.31,0.00022244,2,"2025-06-04T21:50:48.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342549,1749073848400,"fUST",-440.0,0.00022244,2,"2025-06-04T21:50:48.400",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342551,1749073848409,"fUST",-853.25,0.00022244,2,"2025-06-04T21:50:48.409",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342553,1749073848419,"fUST",-696.82,0.00022245,2,"2025-06-04T21:50:48.419",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342555,1749073848430,"fUST",-1215.72,0.00022245,2,"2025-06-04T21:50:48.430",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342557,1749073848439,"fUST",-2849.63,0.00022245,2,"2025-06-04T21:50:48.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342559,1749073848449,"fUST",-869.47,0.00022245,2,"2025-06-04T21:50:48.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342560,1749073848458,"fUST",-440.0,0.00022246,2,"2025-06-04T21:50:48.458",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342563,1749073848468,"fUST",-440.0,0.00022246,2,"2025-06-04T21:50:48.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342564,1749073848478,"fUST",-720.61,0.00022246,2,"2025-06-04T21:50:48.478",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342566,1749073848488,"fUST",-2600.0,0.0002226,2,"2025-06-04T21:50:48.488",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342569,1749073848498,"fUST",-2000.0,0.00022301,2,"2025-06-04T21:50:48.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342571,1749073848508,"fUST",-2000.0,0.00022301,2,"2025-06-04T21:50:48.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342573,1749073848518,"fUST",-1800.0,0.00022327,2,"2025-06-04T21:50:48.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342574,1749073848528,"fUST",-1500.0,0.00022327,2,"2025-06-04T21:50:48.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342576,1749073848538,"fUST",-1425.68,0.00022381,2,"2025-06-04T21:50:48.538",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342578,1749073848548,"fUST",-1642.68,0.00022381,2,"2025-06-04T21:50:48.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342580,1749073848557,"fUST",-570.94,0.00022381,2,"2025-06-04T21:50:48.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342583,1749073848567,"fUST",-768.8,0.00022381,2,"2025-06-04T21:50:48.567",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342585,1749073848577,"fUST",-449.49,0.00022381,2,"2025-06-04T21:50:48.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342586,1749073848587,"fUST",-707.76,0.00022382,2,"2025-06-04T21:50:48.587",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342588,1749073848597,"fUST",-1723.47,0.00022382,2,"2025-06-04T21:50:48.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342590,1749073848606,"fUST",-1117.39,0.00022382,2,"2025-06-04T21:50:48.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342592,1749073848615,"fUST",-670.39,0.00022382,2,"2025-06-04T21:50:48.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342594,1749073848624,"fUST",-440.0,0.00022382,2,"2025-06-04T21:50:48.624",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342596,1749073848634,"fUST",-639.29,0.00022383,2,"2025-06-04T21:50:48.634",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342598,1749073848643,"fUST",-500.0,0.00022383,2,"2025-06-04T21:50:48.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342600,1749073848653,"fUST",-152.80813166,0.00022406,2,"2025-06-04T21:50:48.653",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342602,1749073848662,"fUST",-159.62933508,0.00022406,2,"2025-06-04T21:50:48.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342604,1749073848672,"fUST",-200.15363509,0.00022406,2,"2025-06-04T21:50:48.672",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342606,1749073848683,"fUST",-1514.33933137,0.00022417,7,"2025-06-04T21:50:48.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342608,1749073848693,"fUST",-250.0,0.00022457,2,"2025-06-04T21:50:48.693",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342610,1749073848703,"fUST",-500.0,0.00022465,2,"2025-06-04T21:50:48.703",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342612,1749073848712,"fUST",-2098.31,0.00022518,2,"2025-06-04T21:50:48.712",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342614,1749073848722,"fUST",-440.0,0.00022518,2,"2025-06-04T21:50:48.722",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342616,1749073848733,"fUST",-853.25,0.00022518,2,"2025-06-04T21:50:48.733",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342618,1749073848742,"fUST",-696.82,0.00022519,2,"2025-06-04T21:50:48.742",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342620,1749073848753,"fUST",-1215.72,0.00022519,2,"2025-06-04T21:50:48.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342622,1749073848762,"fUST",-2849.63,0.00022519,2,"2025-06-04T21:50:48.762",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342624,1749073848773,"fUST",-869.47,0.00022519,2,"2025-06-04T21:50:48.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342626,1749073848783,"fUST",-440.0,0.0002252,2,"2025-06-04T21:50:48.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342628,1749073848792,"fUST",-440.0,0.0002252,2,"2025-06-04T21:50:48.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342630,1749073848803,"fUST",-720.61,0.0002252,2,"2025-06-04T21:50:48.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342632,1749073848813,"fUST",-1000.0,0.00022548,2,"2025-06-04T21:50:48.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342634,1749073848823,"fUST",-353.057519,0.00022548,2,"2025-06-04T21:50:48.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342636,1749073848832,"fUST",-195.2425496,0.00022548,2,"2025-06-04T21:50:48.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342638,1749073848841,"fUST",-1514.33933137,0.00022624,7,"2025-06-04T21:50:48.841",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342640,1749073848851,"fUST",-1425.68,0.00022655,2,"2025-06-04T21:50:48.851",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342642,1749073848860,"fUST",-1642.68,0.00022655,2,"2025-06-04T21:50:48.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342643,1749073848870,"fUST",-570.94,0.00022655,2,"2025-06-04T21:50:48.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342646,1749073848880,"fUST",-768.8,0.00022655,2,"2025-06-04T21:50:48.880",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342647,1749073848889,"fUST",-449.49,0.00022655,2,"2025-06-04T21:50:48.889",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342649,1749073848899,"fUST",-707.76,0.00022656,2,"2025-06-04T21:50:48.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342651,1749073848909,"fUST",-1723.47,0.00022656,2,"2025-06-04T21:50:48.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342653,1749073848919,"fUST",-1117.39,0.00022656,2,"2025-06-04T21:50:48.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342655,1749073848928,"fUST",-670.39,0.00022656,2,"2025-06-04T21:50:48.928",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342658,1749073848938,"fUST",-440.0,0.00022656,2,"2025-06-04T21:50:48.938",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342659,1749073848948,"fUST",-639.29,0.00022657,2,"2025-06-04T21:50:48.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342661,1749073848959,"fUST",-500.0,0.00022657,2,"2025-06-04T21:50:48.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342664,1749073848969,"fUST",-151.0,0.00022659,7,"2025-06-04T21:50:48.969",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342665,1749073848979,"fUST",-5000.0,0.0002268,2,"2025-06-04T21:50:48.979",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342668,1749073848989,"fUST",-2000.0,0.00022684,2,"2025-06-04T21:50:48.989",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342670,1749073848998,"fUST",-2000.0,0.00022684,2,"2025-06-04T21:50:48.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342671,1749073849008,"fUST",-222.03353951,0.00022684,2,"2025-06-04T21:50:49.008",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342673,1749073849017,"fUST",-2098.31,0.00022792,2,"2025-06-04T21:50:49.017",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342675,1749073849027,"fUST",-440.0,0.00022792,2,"2025-06-04T21:50:49.027",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342677,1749073849037,"fUST",-853.25,0.00022792,2,"2025-06-04T21:50:49.037",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342679,1749073849046,"fUST",-696.82,0.00022793,2,"2025-06-04T21:50:49.046",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342681,1749073849056,"fUST",-1215.72,0.00022793,2,"2025-06-04T21:50:49.056",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342684,1749073849066,"fUST",-2849.63,0.00022793,2,"2025-06-04T21:50:49.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342686,1749073849076,"fUST",-869.47,0.00022793,2,"2025-06-04T21:50:49.076",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342688,1749073849085,"fUST",-440.0,0.00022794,2,"2025-06-04T21:50:49.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342690,1749073849094,"fUST",-440.0,0.00022794,2,"2025-06-04T21:50:49.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342691,1749073849104,"fUST",-720.61,0.00022794,2,"2025-06-04T21:50:49.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342693,1749073849113,"fUST",-12500.0,0.00022816,3,"2025-06-04T21:50:49.113",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342695,1749073849122,"fUST",-842.5625,0.0002282,3,"2025-06-04T21:50:49.122",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342697,1749073849132,"fUST",-212.90465545,0.0002282,3,"2025-06-04T21:50:49.132",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342699,1749073849142,"fUST",-1514.33933137,0.00022831,8,"2025-06-04T21:50:49.142",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342701,1749073849152,"fUST",-2516.1556834,0.00022849,2,"2025-06-04T21:50:49.152",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342703,1749073849162,"fUST",-2500.0,0.00022849,2,"2025-06-04T21:50:49.162",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342705,1749073849171,"fUST",-12500.0,0.00022868,3,"2025-06-04T21:50:49.171",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342708,1749073849181,"fUST",-2400.0,0.00022875,2,"2025-06-04T21:50:49.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342710,1749073849191,"fUST",-2000.0,0.00022875,2,"2025-06-04T21:50:49.191",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342711,1749073849200,"fUST",-12500.0,0.00022877,3,"2025-06-04T21:50:49.200",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342713,1749073849210,"fUST",-3742.59133857,0.00022877,3,"2025-06-04T21:50:49.210",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342715,1749073849220,"fUST",-677.19,0.000229,7,"2025-06-04T21:50:49.220",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342717,1749073849230,"fUST",-1425.68,0.00022929,2,"2025-06-04T21:50:49.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342719,1749073849240,"fUST",-1642.68,0.00022929,2,"2025-06-04T21:50:49.240",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342721,1749073849250,"fUST",-570.94,0.00022929,2,"2025-06-04T21:50:49.250",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342723,1749073849260,"fUST",-768.8,0.00022929,2,"2025-06-04T21:50:49.260",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342726,1749073849270,"fUST",-449.49,0.00022929,2,"2025-06-04T21:50:49.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342728,1749073849281,"fUST",-707.76,0.0002293,2,"2025-06-04T21:50:49.281",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342729,1749073849292,"fUST",-1723.47,0.0002293,2,"2025-06-04T21:50:49.292",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342732,1749073849304,"fUST",-1117.39,0.0002293,2,"2025-06-04T21:50:49.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342733,1749073849316,"fUST",-670.39,0.0002293,2,"2025-06-04T21:50:49.316",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342735,1749073849328,"fUST",-549.07609182,0.0002293,2,"2025-06-04T21:50:49.328",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342737,1749073849342,"fUST",-639.29,0.00022931,2,"2025-06-04T21:50:49.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342739,1749073849353,"fUST",-500.0,0.00022931,2,"2025-06-04T21:50:49.353",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342741,1749073849363,"fUST",-423.69433488,0.00023,3,"2025-06-04T21:50:49.363",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342743,1749073849374,"fUST",-160.0,0.00023,3,"2025-06-04T21:50:49.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342745,1749073849384,"fUST",-842.5625,0.00023,7,"2025-06-04T21:50:49.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342747,1749073849394,"fUST",-229.45591648,0.00023,3,"2025-06-04T21:50:49.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342749,1749073849405,"fUST",-188.0,0.00023,7,"2025-06-04T21:50:49.405",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342751,1749073849415,"fUST",-500.0,0.00023013,2,"2025-06-04T21:50:49.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342753,1749073849425,"fUST",-1514.33933137,0.00023038,8,"2025-06-04T21:50:49.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342755,1749073849435,"fUST",-2098.31,0.00023066,2,"2025-06-04T21:50:49.435",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342757,1749073849445,"fUST",-440.0,0.00023066,2,"2025-06-04T21:50:49.445",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342759,1749073849455,"fUST",-853.25,0.00023066,2,"2025-06-04T21:50:49.455",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342761,1749073849466,"fUST",-696.82,0.00023067,2,"2025-06-04T21:50:49.466",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342763,1749073849476,"fUST",-1215.72,0.00023067,2,"2025-06-04T21:50:49.476",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342765,1749073849486,"fUST",-2849.63,0.00023067,2,"2025-06-04T21:50:49.486",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342767,1749073849496,"fUST",-869.47,0.00023067,2,"2025-06-04T21:50:49.496",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342769,1749073849506,"fUST",-440.0,0.00023068,2,"2025-06-04T21:50:49.506",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342771,1749073849516,"fUST",-440.0,0.00023068,2,"2025-06-04T21:50:49.516",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342773,1749073849525,"fUST",-720.61,0.00023068,2,"2025-06-04T21:50:49.525",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342775,1749073849534,"fUST",-153.0,0.00023096,2,"2025-06-04T21:50:49.534",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342777,1749073849545,"fUST",-153.0,0.00023096,2,"2025-06-04T21:50:49.545",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342779,1749073849554,"fUST",-153.0,0.00023096,2,"2025-06-04T21:50:49.554",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342781,1749073849563,"fUST",-153.0,0.00023096,2,"2025-06-04T21:50:49.563",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342783,1749073849573,"fUST",-153.0,0.00023096,2,"2025-06-04T21:50:49.573",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342785,1749073849583,"fUST",-1164.03,0.000232,7,"2025-06-04T21:50:49.583",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342787,1749073849593,"fUST",-57963.24,0.000232,2,"2025-06-04T21:50:49.593",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342789,1749073849602,"fUST",-1425.68,0.00023203,2,"2025-06-04T21:50:49.602",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342791,1749073849612,"fUST",-1642.68,0.00023203,2,"2025-06-04T21:50:49.612",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342793,1749073849622,"fUST",-570.94,0.00023203,2,"2025-06-04T21:50:49.622",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342795,1749073849632,"fUST",-768.8,0.00023203,2,"2025-06-04T21:50:49.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342797,1749073849642,"fUST",-449.49,0.00023203,2,"2025-06-04T21:50:49.642",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342799,1749073849652,"fUST",-707.76,0.00023204,2,"2025-06-04T21:50:49.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342801,1749073849661,"fUST",-1723.47,0.00023204,2,"2025-06-04T21:50:49.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342803,1749073849671,"fUST",-1117.39,0.00023204,2,"2025-06-04T21:50:49.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342805,1749073849681,"fUST",-670.39,0.00023204,2,"2025-06-04T21:50:49.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342807,1749073849691,"fUST",-639.29,0.00023205,2,"2025-06-04T21:50:49.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342809,1749073849700,"fUST",-500.0,0.00023205,2,"2025-06-04T21:50:49.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342811,1749073849709,"fUST",-5000.0,0.00023228,2,"2025-06-04T21:50:49.709",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342813,1749073849722,"fUST",-728.1231,0.00023233,2,"2025-06-04T21:50:49.722",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342815,1749073849732,"fUST",-600.0,0.00023238,2,"2025-06-04T21:50:49.732",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342817,1749073849741,"fUST",-1514.33933137,0.00023245,8,"2025-06-04T21:50:49.741",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342819,1749073849751,"fUST",-421.2414493,0.0002326,2,"2025-06-04T21:50:49.751",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342821,1749073849761,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.761",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342823,1749073849771,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.771",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342825,1749073849780,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.780",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342827,1749073849789,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.789",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342829,1749073849800,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342831,1749073849809,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.809",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342833,1749073849818,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.818",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342835,1749073849827,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342837,1749073849836,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.836",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342839,1749073849845,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.845",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342841,1749073849854,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.854",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342843,1749073849864,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.864",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342845,1749073849873,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.873",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342846,1749073849882,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.882",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342848,1749073849892,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.892",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342850,1749073849902,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.902",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342852,1749073849912,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342854,1749073849921,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.921",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342856,1749073849931,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.931",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342858,1749073849940,"fUST",-200.0,0.00023287,2,"2025-06-04T21:50:49.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342860,1749073849949,"fUST",-151.0,0.000233,10,"2025-06-04T21:50:49.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342863,1749073849959,"fUST",-159.41287023,0.00023315,2,"2025-06-04T21:50:49.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342873,1749073850049,"fUST",-2098.31,0.0002334,2,"2025-06-04T21:50:50.049",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342875,1749073850061,"fUST",-440.0,0.0002334,2,"2025-06-04T21:50:50.061",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342877,1749073850071,"fUST",-853.25,0.0002334,2,"2025-06-04T21:50:50.071",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342879,1749073850080,"fUST",-696.82,0.00023341,2,"2025-06-04T21:50:50.080",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342881,1749073850090,"fUST",-1215.72,0.00023341,2,"2025-06-04T21:50:50.090",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342883,1749073850100,"fUST",-2849.63,0.00023341,2,"2025-06-04T21:50:50.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342885,1749073850109,"fUST",-869.47,0.00023341,2,"2025-06-04T21:50:50.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342887,1749073850119,"fUST",-440.0,0.00023342,2,"2025-06-04T21:50:50.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342889,1749073850128,"fUST",-440.0,0.00023342,2,"2025-06-04T21:50:50.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342891,1749073850137,"fUST",-720.61,0.00023342,2,"2025-06-04T21:50:50.137",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342893,1749073850146,"fUST",-158.401731,0.0002335,3,"2025-06-04T21:50:50.146",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342895,1749073850156,"fUST",-153.0,0.0002337,2,"2025-06-04T21:50:50.156",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342897,1749073850165,"fUST",-153.0,0.0002337,2,"2025-06-04T21:50:50.165",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342899,1749073850175,"fUST",-153.0,0.0002337,2,"2025-06-04T21:50:50.175",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342901,1749073850185,"fUST",-3000.0,0.00023397,2,"2025-06-04T21:50:50.185",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342903,1749073850195,"fUST",-153.0,0.00023397,2,"2025-06-04T21:50:50.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342905,1749073850204,"fUST",-153.0,0.00023397,2,"2025-06-04T21:50:50.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342907,1749073850214,"fUST",-153.0,0.00023397,2,"2025-06-04T21:50:50.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342909,1749073850224,"fUST",-153.0,0.00023397,2,"2025-06-04T21:50:50.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342911,1749073850233,"fUST",-270.8437063,0.00023397,2,"2025-06-04T21:50:50.233",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342913,1749073850242,"fUST",-3000.0,0.00023423,2,"2025-06-04T21:50:50.242",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342915,1749073850251,"fUST",-2500.0,0.00023423,2,"2025-06-04T21:50:50.251",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342917,1749073850261,"fUST",-1514.33933137,0.00023452,9,"2025-06-04T21:50:50.261",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342919,1749073850270,"fUST",-1425.68,0.00023477,2,"2025-06-04T21:50:50.270",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342921,1749073850280,"fUST",-1642.68,0.00023477,2,"2025-06-04T21:50:50.280",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342923,1749073850289,"fUST",-570.94,0.00023477,2,"2025-06-04T21:50:50.289",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342925,1749073850299,"fUST",-768.8,0.00023477,2,"2025-06-04T21:50:50.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342927,1749073850308,"fUST",-449.49,0.00023477,2,"2025-06-04T21:50:50.308",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342929,1749073850319,"fUST",-707.76,0.00023478,2,"2025-06-04T21:50:50.319",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342931,1749073850328,"fUST",-1723.47,0.00023478,2,"2025-06-04T21:50:50.328",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342933,1749073850337,"fUST",-1117.39,0.00023478,2,"2025-06-04T21:50:50.337",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342935,1749073850347,"fUST",-670.39,0.00023478,2,"2025-06-04T21:50:50.347",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342937,1749073850358,"fUST",-639.29,0.00023479,2,"2025-06-04T21:50:50.358",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342939,1749073850367,"fUST",-500.0,0.00023479,2,"2025-06-04T21:50:50.367",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342941,1749073850377,"fUST",-257.36609889,0.00023479,2,"2025-06-04T21:50:50.377",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342943,1749073850386,"fUST",-600.0,0.0002348,2,"2025-06-04T21:50:50.386",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342945,1749073850395,"fUST",-215.0738,0.00023501,2,"2025-06-04T21:50:50.395",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342947,1749073850406,"fUST",-500.0,0.00023561,2,"2025-06-04T21:50:50.406",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342949,1749073850415,"fUST",-365.24,0.00023565,10,"2025-06-04T21:50:50.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342951,1749073850425,"fUST",-151.0,0.000236,8,"2025-06-04T21:50:50.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342953,1749073850435,"fUST",-2098.31,0.00023614,2,"2025-06-04T21:50:50.435",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342954,1749073850444,"fUST",-440.0,0.00023614,2,"2025-06-04T21:50:50.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342955,1749073850453,"fUST",-853.25,0.00023614,2,"2025-06-04T21:50:50.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342956,1749073850463,"fUST",-696.82,0.00023615,2,"2025-06-04T21:50:50.463",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342957,1749073850472,"fUST",-1215.72,0.00023615,2,"2025-06-04T21:50:50.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342958,1749073850481,"fUST",-2849.63,0.00023615,2,"2025-06-04T21:50:50.481",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342959,1749073850490,"fUST",-869.47,0.00023615,2,"2025-06-04T21:50:50.490",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342960,1749073850500,"fUST",-440.0,0.00023616,2,"2025-06-04T21:50:50.500",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342961,1749073850509,"fUST",-440.0,0.00023616,2,"2025-06-04T21:50:50.509",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342963,1749073850518,"fUST",-720.61,0.00023616,2,"2025-06-04T21:50:50.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342964,1749073850530,"fUST",-159.41287023,0.00023616,2,"2025-06-04T21:50:50.530",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342967,1749073850540,"fUST",-306.0,0.00023644,2,"2025-06-04T21:50:50.540",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342969,1749073850550,"fUST",-1514.33933137,0.00023659,9,"2025-06-04T21:50:50.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342971,1749073850560,"fUST",-937.983197,0.00023676,3,"2025-06-04T21:50:50.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342973,1749073850570,"fUST",-1425.68,0.00023751,2,"2025-06-04T21:50:50.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342975,1749073850579,"fUST",-1642.68,0.00023751,2,"2025-06-04T21:50:50.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342977,1749073850589,"fUST",-570.94,0.00023751,2,"2025-06-04T21:50:50.589",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342979,1749073850599,"fUST",-768.8,0.00023751,2,"2025-06-04T21:50:50.599",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342981,1749073850608,"fUST",-449.49,0.00023751,2,"2025-06-04T21:50:50.608",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342983,1749073850618,"fUST",-707.76,0.00023752,2,"2025-06-04T21:50:50.618",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342985,1749073850627,"fUST",-1723.47,0.00023752,2,"2025-06-04T21:50:50.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342987,1749073850637,"fUST",-1117.39,0.00023752,2,"2025-06-04T21:50:50.637",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342989,1749073850646,"fUST",-670.39,0.00023752,2,"2025-06-04T21:50:50.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342991,1749073850655,"fUST",-639.29,0.00023753,2,"2025-06-04T21:50:50.655",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342993,1749073850664,"fUST",-570.15,0.00023753,2,"2025-06-04T21:50:50.664",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342995,1749073850674,"fUST",-5000.0,0.00023776,2,"2025-06-04T21:50:50.674",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342997,1749073850683,"fUST",-962.0,0.00023782,2,"2025-06-04T21:50:50.683",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364342999,1749073850693,"fUST",-2225.0,0.00023782,2,"2025-06-04T21:50:50.693",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343000,1749073850702,"fUST",-709.0,0.00023782,2,"2025-06-04T21:50:50.702",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343002,1749073850712,"fUST",-151.0,0.000238,6,"2025-06-04T21:50:50.712",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343005,1749073850724,"fUST",-1514.33933137,0.00023866,10,"2025-06-04T21:50:50.724",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343006,1749073850736,"fUST",-2098.31,0.00023888,2,"2025-06-04T21:50:50.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343008,1749073850747,"fUST",-447.53278646,0.00023888,2,"2025-06-04T21:50:50.747",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343010,1749073850756,"fUST",-853.25,0.00023888,2,"2025-06-04T21:50:50.756",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343012,1749073850766,"fUST",-696.82,0.00023889,2,"2025-06-04T21:50:50.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343014,1749073850776,"fUST",-1215.72,0.00023889,2,"2025-06-04T21:50:50.776",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343016,1749073850785,"fUST",-2849.63,0.00023889,2,"2025-06-04T21:50:50.785",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343018,1749073850794,"fUST",-869.47,0.00023889,2,"2025-06-04T21:50:50.794",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343020,1749073850806,"fUST",-440.0,0.0002389,2,"2025-06-04T21:50:50.806",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343023,1749073850817,"fUST",-392.34542414,0.0002389,2,"2025-06-04T21:50:50.817",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343024,1749073850827,"fUST",-720.61,0.0002389,2,"2025-06-04T21:50:50.827",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343026,1749073850844,"fUST",-721.97527913,0.000239,2,"2025-06-04T21:50:50.844",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343028,1749073850871,"fUST",-638.0,0.000239,2,"2025-06-04T21:50:50.871",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343030,1749073850881,"fUST",-800.0,0.00023902,2,"2025-06-04T21:50:50.881",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343032,1749073850891,"fUST",-3500.0,0.00023945,2,"2025-06-04T21:50:50.891",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343034,1749073850901,"fUST",-159.41287023,0.00023945,2,"2025-06-04T21:50:50.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343037,1749073850913,"fUST",-159.40047305,0.00023945,2,"2025-06-04T21:50:50.913",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343039,1749073850922,"fUST",-637.8,0.0002395,2,"2025-06-04T21:50:50.922",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343041,1749073850931,"fUST",-471.81983633,0.0002397,2,"2025-06-04T21:50:50.931",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343042,1749073850942,"fUST",-3600.0,0.0002397,2,"2025-06-04T21:50:50.942",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343045,1749073850953,"fUST",-2530.80791251,0.0002397,2,"2025-06-04T21:50:50.953",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343047,1749073850963,"fUST",-800.0,0.00023978,2,"2025-06-04T21:50:50.963",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343049,1749073850973,"fUST",-151.0,0.00023984,7,"2025-06-04T21:50:50.973",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343051,1749073850983,"fUST",-151.0,0.00023984,7,"2025-06-04T21:50:50.983",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343053,1749073850992,"fUST",-151.0,0.00023984,7,"2025-06-04T21:50:50.992",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343055,1749073851002,"fUST",-677.19,0.00024,7,"2025-06-04T21:50:51.002",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343057,1749073851011,"fUST",-423.69433488,0.00024,7,"2025-06-04T21:50:51.011",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343059,1749073851020,"fUST",-160.0,0.00024,7,"2025-06-04T21:50:51.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343061,1749073851029,"fUST",-500.0,0.00024,2,"2025-06-04T21:50:51.029",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343063,1749073851041,"fUST",-500.0,0.00024,2,"2025-06-04T21:50:51.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343065,1749073851050,"fUST",-1425.68,0.00024025,2,"2025-06-04T21:50:51.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343067,1749073851059,"fUST",-1642.68,0.00024025,2,"2025-06-04T21:50:51.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343069,1749073851069,"fUST",-570.94,0.00024025,2,"2025-06-04T21:50:51.069",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343071,1749073851079,"fUST",-768.8,0.00024025,2,"2025-06-04T21:50:51.079",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343073,1749073851088,"fUST",-449.49,0.00024025,2,"2025-06-04T21:50:51.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343075,1749073851098,"fUST",-707.76,0.00024026,2,"2025-06-04T21:50:51.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343077,1749073851110,"fUST",-1723.47,0.00024026,2,"2025-06-04T21:50:51.110",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343079,1749073851119,"fUST",-1117.39,0.00024026,2,"2025-06-04T21:50:51.119",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343081,1749073851128,"fUST",-670.39,0.00024026,2,"2025-06-04T21:50:51.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343083,1749073851138,"fUST",-639.29,0.00024027,2,"2025-06-04T21:50:51.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343085,1749073851147,"fUST",-1514.33933137,0.00024072,10,"2025-06-04T21:50:51.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343087,1749073851156,"fUST",-2200.0,0.00024085,2,"2025-06-04T21:50:51.156",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343089,1749073851168,"fUST",-800.0,0.00024094,2,"2025-06-04T21:50:51.168",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343091,1749073851181,"fUST",-2000.0,0.000241,2,"2025-06-04T21:50:51.181",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343093,1749073851190,"fUST",-2000.0,0.000241,2,"2025-06-04T21:50:51.190",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343095,1749073851199,"fUST",-800.0,0.00024106,2,"2025-06-04T21:50:51.199",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343097,1749073851208,"fUST",-500.0,0.00024109,2,"2025-06-04T21:50:51.208",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343099,1749073851218,"fUST",-12736.7558562,0.00024114,2,"2025-06-04T21:50:51.218",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343101,1749073851227,"fUST",-206.71,0.00024115,4,"2025-06-04T21:50:51.227",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343102,1749073851236,"fUST",-800.0,0.0002414,2,"2025-06-04T21:50:51.236",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343105,1749073851248,"fUST",-637.8,0.0002415,7,"2025-06-04T21:50:51.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343106,1749073851263,"fUST",-1526.02652571,0.0002416,7,"2025-06-04T21:50:51.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343108,1749073851273,"fUST",-238.89836887,0.0002416,2,"2025-06-04T21:50:51.273",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343110,1749073851282,"fUST",-500.0,0.0002416,9,"2025-06-04T21:50:51.282",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343112,1749073851292,"fUST",-500.0,0.0002416,9,"2025-06-04T21:50:51.292",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343114,1749073851302,"fUST",-2098.31,0.00024162,2,"2025-06-04T21:50:51.302",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343116,1749073851312,"fUST",-853.25,0.00024162,2,"2025-06-04T21:50:51.312",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343119,1749073851322,"fUST",-696.82,0.00024163,2,"2025-06-04T21:50:51.322",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343121,1749073851332,"fUST",-1215.72,0.00024163,2,"2025-06-04T21:50:51.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343123,1749073851342,"fUST",-2849.63,0.00024163,2,"2025-06-04T21:50:51.342",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343125,1749073851352,"fUST",-869.47,0.00024163,2,"2025-06-04T21:50:51.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343127,1749073851361,"fUST",-442.89,0.00024164,2,"2025-06-04T21:50:51.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343129,1749073851371,"fUST",-720.61,0.00024164,2,"2025-06-04T21:50:51.371",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343131,1749073851380,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.380",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343133,1749073851390,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.390",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343135,1749073851399,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.399",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343137,1749073851408,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.408",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343139,1749073851418,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.418",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343141,1749073851427,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.427",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343143,1749073851437,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.437",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343145,1749073851446,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.446",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343147,1749073851456,"fUST",-546.72605437,0.00024173,2,"2025-06-04T21:50:51.456",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343149,1749073851465,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.465",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343151,1749073851475,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.475",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343153,1749073851484,"fUST",-500.0,0.00024173,2,"2025-06-04T21:50:51.484",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343155,1749073851493,"fUST",-500.91468931,0.00024173,2,"2025-06-04T21:50:51.493",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343157,1749073851502,"fUST",-151.0,0.00024184,7,"2025-06-04T21:50:51.502",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343159,1749073851512,"fUST",-151.0,0.00024184,7,"2025-06-04T21:50:51.512",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343161,1749073851521,"fUST",-151.0,0.00024184,7,"2025-06-04T21:50:51.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343163,1749073851530,"fUST",-151.0,0.00024184,7,"2025-06-04T21:50:51.530",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343165,1749073851539,"fUST",-151.755822,0.00024184,7,"2025-06-04T21:50:51.539",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343167,1749073851548,"fUST",-160.0,0.00024184,7,"2025-06-04T21:50:51.548",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343169,1749073851557,"fUST",-1152.0,0.00024189,2,"2025-06-04T21:50:51.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343171,1749073851566,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343173,1749073851577,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.577",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343175,1749073851586,"fUST",-334.159012,0.00024191,7,"2025-06-04T21:50:51.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343177,1749073851595,"fUST",-334.159012,0.00024191,7,"2025-06-04T21:50:51.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343179,1749073851604,"fUST",-334.159012,0.00024191,7,"2025-06-04T21:50:51.604",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343181,1749073851613,"fUST",-334.159012,0.00024191,7,"2025-06-04T21:50:51.613",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343183,1749073851623,"fUST",-334.159012,0.00024191,7,"2025-06-04T21:50:51.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343185,1749073851632,"fUST",-334.159016,0.00024191,7,"2025-06-04T21:50:51.632",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343187,1749073851641,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.641",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343189,1749073851651,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.651",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343191,1749073851661,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.661",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343193,1749073851670,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.670",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343195,1749073851680,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.680",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343197,1749073851689,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.689",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343199,1749073851698,"fUST",-157.42187,0.00024191,7,"2025-06-04T21:50:51.698",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343201,1749073851707,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.707",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343203,1749073851717,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.717",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343205,1749073851730,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.730",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343207,1749073851739,"fUST",-241.13418,0.00024191,7,"2025-06-04T21:50:51.739",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343209,1749073851748,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.748",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343211,1749073851757,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.757",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343213,1749073851766,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.766",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343215,1749073851777,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.777",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343217,1749073851786,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.786",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343227,1749073851869,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343229,1749073851879,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343231,1749073851889,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.889",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343233,1749073851899,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343235,1749073851909,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.909",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343237,1749073851919,"fUST",-152.461731,0.00024191,7,"2025-06-04T21:50:51.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343239,1749073851928,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.928",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343241,1749073851939,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343243,1749073851948,"fUST",-199.351973,0.00024191,7,"2025-06-04T21:50:51.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343245,1749073851957,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.957",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343247,1749073851966,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.966",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343249,1749073851975,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.975",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343251,1749073851985,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.985",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343253,1749073851994,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:51.994",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343255,1749073852003,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.003",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343257,1749073852012,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.012",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343259,1749073852022,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.022",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343261,1749073852031,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343263,1749073852048,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.048",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343265,1749073852057,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.057",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343267,1749073852066,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.066",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343269,1749073852075,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.075",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343271,1749073852085,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.085",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343273,1749073852094,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343275,1749073852103,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.103",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343277,1749073852112,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.112",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343279,1749073852121,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.121",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343281,1749073852130,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.130",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343283,1749073852139,"fUST",-173.039001,0.00024191,7,"2025-06-04T21:50:52.139",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343285,1749073852148,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.148",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343287,1749073852157,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.157",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343289,1749073852167,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343291,1749073852176,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343293,1749073852186,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343295,1749073852195,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343297,1749073852204,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343299,1749073852213,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.213",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343301,1749073852222,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.222",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343303,1749073852232,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.232",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343305,1749073852241,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.241",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343307,1749073852250,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.250",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343309,1749073852259,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.259",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343311,1749073852269,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.269",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343313,1749073852278,"fUST",-159.651909,0.00024191,7,"2025-06-04T21:50:52.278",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343315,1749073852286,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343317,1749073852296,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343319,1749073852305,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343321,1749073852314,"fUST",-226.185763,0.00024191,7,"2025-06-04T21:50:52.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343323,1749073852324,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.324",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343325,1749073852333,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.333",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343327,1749073852343,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343329,1749073852352,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.352",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343331,1749073852361,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343333,1749073852370,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343335,1749073852379,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343337,1749073852388,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.388",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343339,1749073852398,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.398",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343341,1749073852407,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343343,1749073852416,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.416",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343345,1749073852425,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.425",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343347,1749073852435,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.435",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343349,1749073852444,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.444",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343351,1749073852453,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.453",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343353,1749073852462,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.462",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343355,1749073852472,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.472",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343357,1749073852482,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.482",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343359,1749073852492,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.492",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343361,1749073852502,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.502",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343363,1749073852511,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.511",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343365,1749073852521,"fUST",-972.279916,0.00024191,2,"2025-06-04T21:50:52.521",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343367,1749073852531,"fUST",-972.279914,0.00024191,2,"2025-06-04T21:50:52.531",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343369,1749073852541,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.541",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343371,1749073852550,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.550",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343373,1749073852560,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343375,1749073852570,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343377,1749073852579,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343379,1749073852588,"fUST",-245.539144,0.00024191,7,"2025-06-04T21:50:52.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343381,1749073852597,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.597",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343383,1749073852607,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343386,1749073852616,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.616",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343387,1749073852626,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343389,1749073852635,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.635",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343391,1749073852644,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.644",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343394,1749073852654,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.654",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343395,1749073852663,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.663",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343397,1749073852674,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.674",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343400,1749073852684,"fUST",-171.07087,0.00024191,7,"2025-06-04T21:50:52.684",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343401,1749073852694,"fUST",-171.070878,0.00024191,7,"2025-06-04T21:50:52.694",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343403,1749073852703,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.703",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343405,1749073852712,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.712",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343407,1749073852723,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343410,1749073852741,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.741",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343412,1749073852759,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.759",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343414,1749073852770,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.770",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343416,1749073852781,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.781",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343417,1749073852791,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.791",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343420,1749073852800,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.800",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343421,1749073852810,"fUST",-245.35712,0.00024191,7,"2025-06-04T21:50:52.810",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343423,1749073852819,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.819",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343426,1749073852828,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.828",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343428,1749073852838,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.838",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343430,1749073852847,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.847",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343432,1749073852856,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.856",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343434,1749073852866,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.866",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343436,1749073852875,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.875",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343437,1749073852884,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.884",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343439,1749073852893,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.893",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343441,1749073852903,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.903",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343443,1749073852912,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.912",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343446,1749073852921,"fUST",-280.186536,0.00024191,7,"2025-06-04T21:50:52.921",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343447,1749073852930,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343450,1749073852940,"fUST",-151.0,0.00024191,7,"2025-06-04T21:50:52.940",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343452,1749073852949,"fUST",-158.575084,0.00024192,2,"2025-06-04T21:50:52.949",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343454,1749073852959,"fUST",-572.7197194,0.00024192,2,"2025-06-04T21:50:52.959",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343456,1749073852968,"fUST",-390.5657552,0.00024192,2,"2025-06-04T21:50:52.968",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343458,1749073852978,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:52.978",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343460,1749073852988,"fUST",-353.057519,0.00024192,2,"2025-06-04T21:50:52.988",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343462,1749073852998,"fUST",-572.7197194,0.00024192,2,"2025-06-04T21:50:52.998",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343464,1749073853007,"fUST",-158.575084,0.00024192,2,"2025-06-04T21:50:53.007",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343466,1749073853016,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.016",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343468,1749073853025,"fUST",-158.575084,0.00024192,2,"2025-06-04T21:50:53.025",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343470,1749073853035,"fUST",-572.7197194,0.00024192,2,"2025-06-04T21:50:53.035",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343472,1749073853044,"fUST",-158.575084,0.00024192,2,"2025-06-04T21:50:53.044",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343474,1749073853053,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.053",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343476,1749073853063,"fUST",-572.7197194,0.00024192,2,"2025-06-04T21:50:53.063",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343478,1749073853072,"fUST",-572.7197194,0.00024192,2,"2025-06-04T21:50:53.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343480,1749073853081,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.081",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343482,1749073853091,"fUST",-158.575084,0.00024192,2,"2025-06-04T21:50:53.091",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343484,1749073853100,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.100",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343486,1749073853109,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.109",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343488,1749073853118,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.118",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343490,1749073853128,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.128",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343492,1749073853138,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.138",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343494,1749073853147,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343496,1749073853156,"fUST",-153.0,0.00024192,2,"2025-06-04T21:50:53.156",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343498,1749073853165,"fUST",-306.0,0.00024192,2,"2025-06-04T21:50:53.165",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343500,1749073853175,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.175",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343502,1749073853184,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.184",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343504,1749073853193,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.193",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343505,1749073853202,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.202",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343507,1749073853211,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343510,1749073853221,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.221",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343512,1749073853230,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.230",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343514,1749073853239,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.239",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343515,1749073853248,"fUST",-364.5816698,0.00024192,2,"2025-06-04T21:50:53.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343518,1749073853257,"fUST",-429.6268367,0.00024192,2,"2025-06-04T21:50:53.257",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343520,1749073853267,"fUST",-151.0,0.00024192,7,"2025-06-04T21:50:53.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343521,1749073853276,"fUST",-151.0,0.00024192,7,"2025-06-04T21:50:53.276",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343523,1749073853285,"fUST",-153.531811,0.00024192,7,"2025-06-04T21:50:53.285",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343526,1749073853295,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.295",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343528,1749073853304,"fUST",-293.220748,0.00024198,7,"2025-06-04T21:50:53.304",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343530,1749073853314,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.314",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343531,1749073853323,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.323",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343533,1749073853332,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.332",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343536,1749073853341,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.341",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343537,1749073853351,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.351",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343540,1749073853361,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.361",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343542,1749073853370,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.370",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343544,1749073853379,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343546,1749073853388,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.388",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343548,1749073853398,"fUST",-274.989896,0.00024198,7,"2025-06-04T21:50:53.398",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343550,1749073853407,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.407",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343552,1749073853417,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.417",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343554,1749073853427,"fUST",-160.140701,0.00024198,7,"2025-06-04T21:50:53.427",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343564,1749073853513,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.513",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343566,1749073853523,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.523",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343568,1749073853533,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.533",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343570,1749073853542,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.542",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343572,1749073853551,"fUST",-151.353286,0.00024198,7,"2025-06-04T21:50:53.551",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343574,1749073853560,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.560",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343576,1749073853570,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.570",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343578,1749073853579,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.579",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343580,1749073853588,"fUST",-170.902628,0.00024198,7,"2025-06-04T21:50:53.588",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343582,1749073853598,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.598",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343584,1749073853607,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.607",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343586,1749073853616,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.616",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343588,1749073853626,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.626",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343590,1749073853636,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343592,1749073853647,"fUST",-222.550234,0.00024198,7,"2025-06-04T21:50:53.647",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343594,1749073853656,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343596,1749073853665,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.665",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343598,1749073853675,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343600,1749073853685,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.685",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343602,1749073853695,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343604,1749073853704,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.704",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343606,1749073853713,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.713",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343608,1749073853723,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.723",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343610,1749073853735,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.735",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343612,1749073853744,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343614,1749073853754,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.754",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343616,1749073853763,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.763",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343618,1749073853773,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.773",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343620,1749073853783,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343622,1749073853792,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343624,1749073853802,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343626,1749073853811,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.811",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343628,1749073853820,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.820",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343630,1749073853830,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.830",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343632,1749073853840,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.840",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343634,1749073853851,"fUST",-264.290072,0.00024198,7,"2025-06-04T21:50:53.851",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343636,1749073853860,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.860",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343638,1749073853869,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.869",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343640,1749073853879,"fUST",-151.000001,0.00024198,7,"2025-06-04T21:50:53.879",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343642,1749073853890,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.890",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343644,1749073853901,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.901",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343646,1749073853910,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.910",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343648,1749073853919,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343650,1749073853930,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:53.930",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343652,1749073853941,"fUST",-166.975821,0.00024198,7,"2025-06-04T21:50:53.941",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343654,1749073853951,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:53.951",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343656,1749073853961,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:53.961",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343658,1749073853970,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:53.970",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343660,1749073853980,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:53.980",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343662,1749073853991,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:53.991",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343664,1749073854001,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.001",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343666,1749073854011,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.011",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343668,1749073854020,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.020",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343670,1749073854031,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.031",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343672,1749073854041,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.041",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343674,1749073854050,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.050",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343676,1749073854059,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343678,1749073854068,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.068",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343680,1749073854078,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.078",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343682,1749073854088,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343684,1749073854098,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343686,1749073854108,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.108",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343688,1749073854117,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.117",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343690,1749073854127,"fUST",-451.241439,0.00024198,7,"2025-06-04T21:50:54.127",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343692,1749073854137,"fUST",-451.241441,0.00024198,7,"2025-06-04T21:50:54.137",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343694,1749073854147,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.147",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343696,1749073854156,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.156",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343698,1749073854166,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.166",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343700,1749073854175,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.175",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343702,1749073854185,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.185",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343704,1749073854195,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.195",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343706,1749073854204,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.204",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343708,1749073854214,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.214",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343710,1749073854224,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.224",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343712,1749073854233,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.233",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343714,1749073854243,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.243",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343716,1749073854253,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.253",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343718,1749073854263,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.263",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343720,1749073854272,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.272",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343722,1749073854281,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.281",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343724,1749073854290,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.290",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343726,1749073854299,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.299",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343728,1749073854308,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.308",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343730,1749073854318,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.318",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343732,1749073854327,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343734,1749073854336,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.336",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343736,1749073854346,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.346",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343738,1749073854355,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.355",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343740,1749073854365,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.365",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343742,1749073854374,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343744,1749073854384,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.384",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343746,1749073854394,"fUST",-164.677645,0.00024198,7,"2025-06-04T21:50:54.394",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343748,1749073854403,"fUST",-164.677641,0.00024198,7,"2025-06-04T21:50:54.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343750,1749073854413,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.413",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343752,1749073854423,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.423",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343754,1749073854432,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.432",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343756,1749073854442,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.442",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343758,1749073854451,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.451",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343760,1749073854460,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.460",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343762,1749073854470,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.470",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343764,1749073854479,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343766,1749073854489,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.489",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343768,1749073854498,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.498",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343770,1749073854508,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343772,1749073854518,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.518",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343774,1749073854527,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.527",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343776,1749073854537,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343778,1749073854547,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.547",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343780,1749073854557,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.557",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343782,1749073854566,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.566",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343784,1749073854576,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.576",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343786,1749073854586,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.586",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343788,1749073854596,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.596",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343790,1749073854606,"fUST",-436.864525,0.00024198,7,"2025-06-04T21:50:54.606",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343792,1749073854615,"fUST",-436.864529,0.00024198,7,"2025-06-04T21:50:54.615",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343794,1749073854627,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.627",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343796,1749073854636,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.636",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343797,1749073854646,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.646",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343798,1749073854656,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.656",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343799,1749073854666,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.666",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343800,1749073854675,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.675",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343801,1749073854686,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.686",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343802,1749073854695,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.695",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343803,1749073854705,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.705",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343804,1749073854715,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.715",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343805,1749073854727,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.727",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343806,1749073854736,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.736",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343807,1749073854746,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.746",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343808,1749073854755,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.755",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343810,1749073854765,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.765",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343812,1749073854775,"fUST",-151.0,0.00024198,7,"2025-06-04T21:50:54.775",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343814,1749073854784,"fUST",-161.06113,0.00024198,7,"2025-06-04T21:50:54.784",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343816,1749073854793,"fUST",-1607.325022,0.00024198,2,"2025-06-04T21:50:54.793",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343818,1749073854803,"fUST",-1607.325022,0.00024198,2,"2025-06-04T21:50:54.803",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343820,1749073854813,"fUST",-2000.0,0.000242,2,"2025-06-04T21:50:54.813",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343822,1749073854823,"fUST",-2000.0,0.000242,2,"2025-06-04T21:50:54.823",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343824,1749073854832,"fUST",-160.0,0.000242,10,"2025-06-04T21:50:54.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343826,1749073854842,"fUST",-212.90465545,0.000242,7,"2025-06-04T21:50:54.842",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343828,1749073854851,"fUST",-212.90465545,0.000242,10,"2025-06-04T21:50:54.851",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343830,1749073854861,"fUST",-7555.24895389,0.000242,10,"2025-06-04T21:50:54.861",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343832,1749073854870,"fUST",-1987.206,0.000242,2,"2025-06-04T21:50:54.870",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343834,1749073854880,"fUST",-160.0,0.0002421,10,"2025-06-04T21:50:54.880",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343836,1749073854889,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.889",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343838,1749073854899,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.899",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343840,1749073854908,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.908",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343842,1749073854919,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.919",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343843,1749073854929,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.929",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343845,1749073854939,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.939",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343848,1749073854948,"fUST",-181.017071,0.00024214,7,"2025-06-04T21:50:54.948",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343850,1749073854958,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:54.958",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343859,1749073855038,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.038",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343861,1749073855049,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.049",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343863,1749073855059,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.059",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343865,1749073855068,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.068",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343867,1749073855077,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.077",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343869,1749073855088,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.088",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343871,1749073855098,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.098",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343873,1749073855107,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.107",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343875,1749073855116,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.116",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343877,1749073855125,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343879,1749073855135,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.135",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343881,1749073855144,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.144",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343883,1749073855154,"fUST",-166.548422,0.00024214,7,"2025-06-04T21:50:55.154",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343885,1749073855164,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.164",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343887,1749073855174,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.174",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343889,1749073855183,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.183",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343891,1749073855192,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.192",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343893,1749073855201,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.201",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343895,1749073855211,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.211",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343897,1749073855220,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.220",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343899,1749073855229,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.229",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343901,1749073855239,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.239",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343903,1749073855248,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.248",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343905,1749073855258,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.258",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343907,1749073855267,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.267",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343909,1749073855277,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.277",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343910,1749073855286,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.286",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343912,1749073855296,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.296",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343914,1749073855305,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.305",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343917,1749073855315,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.315",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343919,1749073855325,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.325",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343920,1749073855335,"fUST",-1041.972702,0.00024214,7,"2025-06-04T21:50:55.335",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343922,1749073855345,"fUST",-1041.972697,0.00024214,7,"2025-06-04T21:50:55.345",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343924,1749073855354,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.354",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343926,1749073855364,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.364",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343928,1749073855374,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.374",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343930,1749073855383,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.383",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343932,1749073855393,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.393",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343934,1749073855402,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.402",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343936,1749073855411,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.411",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343938,1749073855420,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.420",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343940,1749073855429,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.429",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343942,1749073855439,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.439",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343944,1749073855449,"fUST",-253.337168,0.00024214,7,"2025-06-04T21:50:55.449",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343946,1749073855459,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.459",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343948,1749073855468,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.468",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343950,1749073855479,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.479",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343952,1749073855489,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.489",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343954,1749073855499,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.499",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343956,1749073855508,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.508",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343958,1749073855517,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.517",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343960,1749073855528,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.528",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343962,1749073855537,"fUST",-240.809936,0.00024214,7,"2025-06-04T21:50:55.537",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343964,1749073855547,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.547",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343966,1749073855556,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.556",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343968,1749073855565,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.565",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343970,1749073855575,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.575",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343972,1749073855585,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.585",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343974,1749073855595,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.595",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343976,1749073855605,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.605",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343978,1749073855614,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.614",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343980,1749073855623,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.623",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343982,1749073855634,"fUST",-151.0,0.00024214,7,"2025-06-04T21:50:55.634",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343984,1749073855643,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.643",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343986,1749073855652,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.652",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343988,1749073855662,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.662",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343990,1749073855671,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.671",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343992,1749073855681,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.681",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343994,1749073855691,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.691",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343996,1749073855700,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.700",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364343998,1749073855710,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.710",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344000,1749073855719,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.719",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344001,1749073855734,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.734",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344004,1749073855744,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.744",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344005,1749073855753,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.753",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344008,1749073855764,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.764",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344009,1749073855774,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.774",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344011,1749073855783,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.783",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344013,1749073855792,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.792",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344015,1749073855802,"fUST",-1607.325022,0.00024214,2,"2025-06-04T21:50:55.802",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344017,1749073855812,"fUST",-1607.32503,0.00024214,2,"2025-06-04T21:50:55.812",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344019,1749073855822,"fUST",-35425.04352864,0.00024214,2,"2025-06-04T21:50:55.822",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344021,1749073855832,"fUST",-978.18422492,0.00024214,3,"2025-06-04T21:50:55.832",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344023,1749073855842,"fUST",-169626.84759121,0.00024215,20,"2025-06-04T21:50:55.842",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344037,1749073855976,"fUST",-10481.0,0.00024215,20,"2025-06-04T21:50:55.976",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344048,1749073856072,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:56.072",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344050,1749073856082,"fUST",-342.79413623,0.00017997,2,"2025-06-04T21:50:56.082",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344052,1749073856094,"fUST",-87.20586377,0.00017997,2,"2025-06-04T21:50:56.094",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344054,1749073856104,"fUST",-406.07669776,0.00017998,2,"2025-06-04T21:50:56.104",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344056,1749073856116,"fUST",-33.92330224,0.00017998,2,"2025-06-04T21:50:56.116",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344058,1749073856125,"fUST",-349.18869776,0.00017999,2,"2025-06-04T21:50:56.125",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344061,1749073856146,"fUST",-430.0,0.00017997,2,"2025-06-04T21:50:56.146",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344063,1749073856158,"fUST",-80.81130224,0.00017999,2,"2025-06-04T21:50:56.158",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344065,1749073856167,"fUST",-461.3,0.00018545,2,"2025-06-04T21:50:56.167",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344067,1749073856176,"fUST",-170.64762745,0.00019964,2,"2025-06-04T21:50:56.176",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344069,1749073856186,"fUST",-26882.08039147,0.00024215,20,"2025-06-04T21:50:56.186",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344071,1749073856197,"fUST",-420.0,0.00024215,20,"2025-06-04T21:50:56.197",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344074,1749073856209,"fUST",-1609.42739068,0.00024215,20,"2025-06-04T21:50:56.209",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344076,1749073856220,"fUST",-1264.75967926,0.00024215,20,"2025-06-04T21:50:56.220",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344078,1749073856231,"fUST",-28659.82432149,0.00024215,20,"2025-06-04T21:50:56.231",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344080,1749073856242,"fUST",-1882.11901457,0.00024215,20,"2025-06-04T21:50:56.242",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344090,1749073856327,"fUST",-1201.61999995,0.00024215,20,"2025-06-04T21:50:56.327",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344092,1749073856343,"fUST",-4134.84466758,0.00024215,20,"2025-06-04T21:50:56.343",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344094,1749073856355,"fUST",-8841.61586305,0.00024215,20,"2025-06-04T21:50:56.355",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344096,1749073856366,"fUST",-499.99913388,0.00024215,20,"2025-06-04T21:50:56.366",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344099,1749073856379,"fUST",-21238.2490077,0.00024215,20,"2025-06-04T21:50:56.379",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344101,1749073856391,"fUST",-460.64002672,0.00024215,20,"2025-06-04T21:50:56.391",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344103,1749073856403,"fUST",-23409.9190438,0.00024215,20,"2025-06-04T21:50:56.403",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364344105,1749073856415,"fUST",-6275.75446281,0.00024215,20,"2025-06-04T21:50:56.415",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364345246,1749074624834,"fUST",281.903198,0.00013699,2,"2025-06-04T22:03:44.834",0.0002409,13.67,0.4656106895123944,345858109.90288925]
[364345331,1749075037657,"fUST",-3494.2990506,0.00017134,2,"2025-06-04T22:10:37.657",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345333,1749075038170,"fUST",-30.17172371,0.00017897,2,"2025-06-04T22:10:38.170",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345334,1749075038183,"fUST",-140.47590374,0.00017897,2,"2025-06-04T22:10:38.183",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345335,1749075038192,"fUST",-132.06711756,0.00017995,2,"2025-06-04T22:10:38.192",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345460,1749075051403,"fUST",716.0,0.00025,120,"2025-06-04T22:10:51.403",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345471,1749075846997,"fUST",500.0,0.00025,120,"2025-06-04T22:24:06.997",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345472,1749075868902,"fUST",500.0,0.00025,120,"2025-06-04T22:24:28.902",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345476,1749075900902,"fUST",300.634142,0.00013699,2,"2025-06-04T22:25:00.902",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345510,1749076050179,"fUST",300.0,0.00025,120,"2025-06-04T22:27:30.179",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345584,1749076231958,"fUST",-1634.8183757,0.0001689,2,"2025-06-04T22:30:31.958",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345586,1749076231969,"fUST",-2646.6090085,0.00016996,2,"2025-06-04T22:30:31.969",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345588,1749076231979,"fUST",-1200.0,0.00017887,2,"2025-06-04T22:30:31.979",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345590,1749076231989,"fUST",-13609.3391134,0.00017888,3,"2025-06-04T22:30:31.989",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345592,1749076231999,"fUST",-300.0,0.00017888,2,"2025-06-04T22:30:31.999",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345594,1749076232008,"fUST",-300.0,0.00017888,2,"2025-06-04T22:30:32.008",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345596,1749076232017,"fUST",-300.0,0.00017888,2,"2025-06-04T22:30:32.017",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345598,1749076232028,"fUST",-283.0,0.00017888,2,"2025-06-04T22:30:32.028",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345600,1749076232038,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.038",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345602,1749076232049,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.049",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345604,1749076232059,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.059",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345606,1749076232068,"fUST",-404.74802783,0.00017889,2,"2025-06-04T22:30:32.068",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345608,1749076232079,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.079",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345610,1749076232088,"fUST",-490.0,0.00017889,2,"2025-06-04T22:30:32.088",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345612,1749076232097,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.097",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345614,1749076232107,"fUST",-626.75,0.00017889,2,"2025-06-04T22:30:32.107",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345616,1749076232116,"fUST",-430.0,0.00017889,2,"2025-06-04T22:30:32.116",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345618,1749076232126,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.126",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345621,1749076232136,"fUST",-440.0,0.00017889,2,"2025-06-04T22:30:32.136",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345624,1749076232148,"fUST",-550.9032418,0.00017889,2,"2025-06-04T22:30:32.148",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345627,1749076232166,"fUST",-430.0,0.00017889,2,"2025-06-04T22:30:32.166",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345630,1749076232177,"fUST",-35425.04352864,0.0001789,2,"2025-06-04T22:30:32.177",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345633,1749076232186,"fUST",-300.0,0.0001789,2,"2025-06-04T22:30:32.186",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345636,1749076232195,"fUST",-11743.80988626,0.00017891,2,"2025-06-04T22:30:32.195",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345639,1749076232205,"fUST",-430.0,0.00017892,2,"2025-06-04T22:30:32.205",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345642,1749076232215,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.215",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345645,1749076232224,"fUST",-458.16,0.00017892,2,"2025-06-04T22:30:32.224",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345648,1749076232233,"fUST",-797.89,0.00017892,2,"2025-06-04T22:30:32.233",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345651,1749076232242,"fUST",-404.96000628,0.00017892,2,"2025-06-04T22:30:32.242",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345654,1749076232252,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.252",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345657,1749076232261,"fUST",-430.0,0.00017892,2,"2025-06-04T22:30:32.261",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345660,1749076232271,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.271",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345663,1749076232280,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.280",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345666,1749076232289,"fUST",-517.97,0.00017892,2,"2025-06-04T22:30:32.289",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345669,1749076232301,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.301",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345672,1749076232310,"fUST",-430.0,0.00017892,2,"2025-06-04T22:30:32.310",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345675,1749076232319,"fUST",-430.0,0.00017892,2,"2025-06-04T22:30:32.319",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345677,1749076232328,"fUST",-535.76589772,0.00017892,2,"2025-06-04T22:30:32.328",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345679,1749076232338,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.338",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345681,1749076232347,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.347",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345683,1749076232356,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.356",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345685,1749076232366,"fUST",-643.23,0.00017892,2,"2025-06-04T22:30:32.366",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345687,1749076232375,"fUST",-440.0,0.00017892,2,"2025-06-04T22:30:32.375",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345689,1749076232384,"fUST",-430.0,0.00017893,2,"2025-06-04T22:30:32.384",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345691,1749076232394,"fUST",-440.0,0.00017893,2,"2025-06-04T22:30:32.394",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345693,1749076232403,"fUST",-985.04,0.00017893,2,"2025-06-04T22:30:32.403",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345695,1749076232414,"fUST",-430.0,0.00017893,2,"2025-06-04T22:30:32.414",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345697,1749076232424,"fUST",-440.0,0.00017893,2,"2025-06-04T22:30:32.424",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345699,1749076232433,"fUST",-430.0,0.00017893,2,"2025-06-04T22:30:32.433",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345701,1749076232442,"fUST",-440.0,0.00017893,2,"2025-06-04T22:30:32.442",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345703,1749076232452,"fUST",-430.0,0.00017893,2,"2025-06-04T22:30:32.452",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345705,1749076232461,"fUST",-310.97566826,0.00017893,2,"2025-06-04T22:30:32.461",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345707,1749076232470,"fUST",-430.0,0.00017894,2,"2025-06-04T22:30:32.470",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345709,1749076232480,"fUST",-500.0,0.00017894,2,"2025-06-04T22:30:32.480",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345711,1749076232491,"fUST",-430.0,0.00017894,2,"2025-06-04T22:30:32.491",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345713,1749076232504,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.504",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345714,1749076232514,"fUST",-407.76320901,0.00017895,2,"2025-06-04T22:30:32.514",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345715,1749076232523,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.523",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345716,1749076232534,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.534",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345717,1749076232543,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.543",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345718,1749076232554,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.554",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345719,1749076232563,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.563",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345720,1749076232572,"fUST",-490.0,0.00017895,2,"2025-06-04T22:30:32.572",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345721,1749076232582,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.582",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345722,1749076232592,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.592",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345723,1749076232602,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.602",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345724,1749076232611,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.611",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345725,1749076232621,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.621",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345726,1749076232630,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.630",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345727,1749076232640,"fUST",-500.0,0.00017895,2,"2025-06-04T22:30:32.640",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345728,1749076232650,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.650",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345729,1749076232659,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.659",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345730,1749076232669,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.669",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345731,1749076232679,"fUST",-500.0,0.00017895,2,"2025-06-04T22:30:32.679",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345732,1749076232689,"fUST",-500.0,0.00017895,2,"2025-06-04T22:30:32.689",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345733,1749076232698,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.698",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345734,1749076232708,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.708",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345735,1749076232717,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.717",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345736,1749076232727,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.727",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345737,1749076232737,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.737",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345738,1749076232747,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.747",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345739,1749076232757,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345740,1749076232767,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.767",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345741,1749076232776,"fUST",-490.0,0.00017895,2,"2025-06-04T22:30:32.776",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345742,1749076232787,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.787",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345743,1749076232798,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.798",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345744,1749076232808,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.808",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345745,1749076232818,"fUST",-456.21,0.00017895,2,"2025-06-04T22:30:32.818",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345746,1749076232829,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.829",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345747,1749076232839,"fUST",-500.0,0.00017895,2,"2025-06-04T22:30:32.839",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345748,1749076232849,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.849",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345749,1749076232860,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.860",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345750,1749076232870,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.870",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345751,1749076232879,"fUST",-456.11,0.00017895,2,"2025-06-04T22:30:32.879",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345752,1749076232890,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.890",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345753,1749076232904,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.904",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345754,1749076232914,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.914",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345755,1749076232923,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.923",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345756,1749076232933,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.933",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345757,1749076232943,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.943",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345758,1749076232952,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.952",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345759,1749076232962,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.962",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345760,1749076232972,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.972",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345761,1749076232981,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:32.981",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345762,1749076232991,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:32.991",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345763,1749076233001,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.001",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345764,1749076233011,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.011",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345765,1749076233021,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.021",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345766,1749076233032,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.032",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345767,1749076233042,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.042",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345768,1749076233052,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.052",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345769,1749076233063,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.063",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345770,1749076233072,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.072",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345771,1749076233082,"fUST",-200.0,0.00017895,2,"2025-06-04T22:30:33.082",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345772,1749076233091,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.091",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345773,1749076233101,"fUST",-431.09031211,0.00017895,2,"2025-06-04T22:30:33.101",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345774,1749076233110,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.110",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345775,1749076233120,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.120",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345776,1749076233129,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.129",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345777,1749076233140,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.140",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345779,1749076233149,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.149",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345781,1749076233160,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.160",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345783,1749076233170,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.170",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345785,1749076233181,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.181",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345786,1749076233191,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:33.191",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345788,1749076233200,"fUST",-430.0,0.00017895,2,"2025-06-04T22:30:33.200",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345790,1749076233210,"fUST",-450.0,0.00017895,2,"2025-06-04T22:30:33.210",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345792,1749076233220,"fUST",-278.71012717,0.00017896,2,"2025-06-04T22:30:33.220",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345794,1749076233231,"fUST",-500.0,0.00017897,2,"2025-06-04T22:30:33.231",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345796,1749076233242,"fUST",-430.0,0.00017897,2,"2025-06-04T22:30:33.242",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345798,1749076233252,"fUST",-863.56,0.00017897,2,"2025-06-04T22:30:33.252",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345800,1749076233262,"fUST",-440.0,0.00017897,2,"2025-06-04T22:30:33.262",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345802,1749076233272,"fUST",-440.0,0.00017897,2,"2025-06-04T22:30:33.272",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345803,1749076233283,"fUST",-430.0,0.00017897,2,"2025-06-04T22:30:33.283",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345804,1749076233292,"fUST",-440.0,0.00017897,2,"2025-06-04T22:30:33.292",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345805,1749076233302,"fUST",-468.0,0.00017897,2,"2025-06-04T22:30:33.302",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345806,1749076233312,"fUST",-440.0,0.00017897,2,"2025-06-04T22:30:33.312",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345807,1749076233322,"fUST",-1459.99587792,0.000179,2,"2025-06-04T22:30:33.322",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345808,1749076233342,"fUST",-500.0,0.00017973,2,"2025-06-04T22:30:33.342",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345809,1749076233352,"fUST",-1091.58,0.00017986,3,"2025-06-04T22:30:33.352",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345811,1749076233362,"fUST",-545.79,0.00017986,3,"2025-06-04T22:30:33.362",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345813,1749076233373,"fUST",-272.89,0.00017986,3,"2025-06-04T22:30:33.373",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345814,1749076233383,"fUST",-818.72,0.00017987,3,"2025-06-04T22:30:33.383",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345815,1749076233393,"fUST",-500.0,0.00017994,2,"2025-06-04T22:30:33.393",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345816,1749076233403,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.403",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345817,1749076233413,"fUST",-400.0,0.00017995,2,"2025-06-04T22:30:33.413",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345818,1749076233422,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.422",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345819,1749076233432,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.432",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345821,1749076233442,"fUST",-450.0,0.00017995,2,"2025-06-04T22:30:33.442",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345822,1749076233452,"fUST",-574.440394,0.00017995,2,"2025-06-04T22:30:33.452",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345823,1749076233462,"fUST",-460.0,0.00017995,2,"2025-06-04T22:30:33.462",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345824,1749076233472,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.472",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345825,1749076233483,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.483",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345826,1749076233495,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.495",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345827,1749076233505,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.505",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345828,1749076233515,"fUST",-360.0,0.00017995,2,"2025-06-04T22:30:33.515",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345829,1749076233526,"fUST",-306.5559065,0.00017995,2,"2025-06-04T22:30:33.526",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345830,1749076233536,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.536",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345831,1749076233547,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:33.547",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345832,1749076233556,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.556",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345833,1749076233567,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:33.567",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345834,1749076233577,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.577",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345835,1749076233588,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:33.588",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345836,1749076233800,"fUST",-482.96218221,0.00017995,2,"2025-06-04T22:30:33.800",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345837,1749076233812,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.812",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345838,1749076233822,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.822",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345839,1749076233833,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.833",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345840,1749076233843,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.843",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345841,1749076233853,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.853",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345842,1749076233863,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.863",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345843,1749076233874,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.874",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345844,1749076233884,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.884",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345845,1749076233894,"fUST",-560.0,0.00017995,2,"2025-06-04T22:30:33.894",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345846,1749076233904,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.904",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345847,1749076233914,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:33.914",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345848,1749076233924,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:33.924",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345849,1749076233934,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.934",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345850,1749076233943,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:33.943",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345851,1749076233954,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:33.954",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345852,1749076233963,"fUST",-580.7,0.00017995,2,"2025-06-04T22:30:33.963",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345853,1749076233973,"fUST",-269.76560823,0.00017995,2,"2025-06-04T22:30:33.973",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345854,1749076233984,"fUST",-237.75251869,0.00017995,2,"2025-06-04T22:30:33.984",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345855,1749076233994,"fUST",-248.64760731,0.00017995,2,"2025-06-04T22:30:33.994",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345856,1749076234005,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.005",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345857,1749076234015,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.015",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345858,1749076234025,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.025",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345859,1749076234034,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:34.034",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345860,1749076234043,"fUST",-350.21144787,0.00017995,2,"2025-06-04T22:30:34.043",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345861,1749076234055,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.055",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345862,1749076234064,"fUST",-420.0,0.00017995,2,"2025-06-04T22:30:34.064",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345863,1749076234074,"fUST",-447.11844727,0.00017995,2,"2025-06-04T22:30:34.074",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345864,1749076234084,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.084",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345865,1749076234093,"fUST",-291.64743689,0.00017995,2,"2025-06-04T22:30:34.093",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345866,1749076234103,"fUST",-490.613989,0.00017995,2,"2025-06-04T22:30:34.103",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345867,1749076234113,"fUST",-477.21132094,0.00017995,2,"2025-06-04T22:30:34.113",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345868,1749076234123,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.123",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345869,1749076234132,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.132",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345870,1749076234143,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.143",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345871,1749076234156,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.156",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345872,1749076234166,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.166",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345873,1749076234175,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.175",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345874,1749076234184,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.184",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345875,1749076234194,"fUST",-500.0,0.00017995,2,"2025-06-04T22:30:34.194",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345876,1749076234204,"fUST",-400.92467331,0.00017995,2,"2025-06-04T22:30:34.204",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345877,1749076234214,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.214",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345878,1749076234223,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.223",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345879,1749076234233,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.233",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345880,1749076234242,"fUST",-431.60979836,0.00017995,2,"2025-06-04T22:30:34.242",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345881,1749076234252,"fUST",-175.37416722,0.00017995,2,"2025-06-04T22:30:34.252",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345882,1749076234262,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.262",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345883,1749076234272,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.272",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345884,1749076234281,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.281",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345885,1749076234291,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.291",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345886,1749076234303,"fUST",-400.0,0.00017995,2,"2025-06-04T22:30:34.303",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345887,1749076234313,"fUST",-370.0,0.00017995,2,"2025-06-04T22:30:34.313",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345888,1749076234323,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.323",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345889,1749076234333,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.333",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345890,1749076234343,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.343",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345891,1749076234353,"fUST",-171.8570698,0.00017995,2,"2025-06-04T22:30:34.353",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345892,1749076234369,"fUST",-258.1429302,0.00017995,2,"2025-06-04T22:30:34.369",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345893,1749076234379,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.379",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345894,1749076234389,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.389",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345895,1749076234399,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345896,1749076234408,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345897,1749076234418,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.418",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345898,1749076234428,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.428",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345899,1749076234437,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.437",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345900,1749076234448,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.448",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345901,1749076234457,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.457",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345902,1749076234467,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.467",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345903,1749076234477,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.477",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345904,1749076234491,"fUST",-390.0,0.00017995,2,"2025-06-04T22:30:34.491",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345905,1749076234501,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.501",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345906,1749076234511,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.511",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345907,1749076234521,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.521",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345908,1749076234531,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.531",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345909,1749076234541,"fUST",-300.0,0.00017995,2,"2025-06-04T22:30:34.541",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345910,1749076234552,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.552",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345911,1749076234562,"fUST",-540.0,0.00017995,2,"2025-06-04T22:30:34.562",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345912,1749076234576,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.576",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345913,1749076234585,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.585",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345914,1749076234595,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.595",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345915,1749076234604,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.604",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345916,1749076234614,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.614",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345917,1749076234623,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.623",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345918,1749076234633,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.633",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345919,1749076234642,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345920,1749076234653,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.653",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345921,1749076234663,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.663",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345922,1749076234673,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.673",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345923,1749076234683,"fUST",-206.07,0.00017995,2,"2025-06-04T22:30:34.683",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345924,1749076234692,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.692",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345925,1749076234702,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.702",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345926,1749076234712,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.712",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345927,1749076234721,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.721",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345928,1749076234731,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.731",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345929,1749076234741,"fUST",-400.0,0.00017995,2,"2025-06-04T22:30:34.741",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345930,1749076234750,"fUST",-391.40508588,0.00017995,2,"2025-06-04T22:30:34.750",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345931,1749076234760,"fUST",-366.16807931,0.00017995,2,"2025-06-04T22:30:34.760",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345932,1749076234770,"fUST",-324.80810926,0.00017995,2,"2025-06-04T22:30:34.770",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345933,1749076234779,"fUST",-504.51640924,0.00017995,2,"2025-06-04T22:30:34.779",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345934,1749076234789,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.789",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345935,1749076234799,"fUST",-396.67448792,0.00017995,2,"2025-06-04T22:30:34.799",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345936,1749076234809,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.809",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345937,1749076234818,"fUST",-423.64732987,0.00017995,2,"2025-06-04T22:30:34.818",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345938,1749076234828,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.828",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345939,1749076234838,"fUST",-400.0,0.00017995,2,"2025-06-04T22:30:34.838",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345940,1749076234847,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.847",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345941,1749076234857,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.857",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345942,1749076234867,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.867",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345943,1749076234877,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.877",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345944,1749076234887,"fUST",-528.26599084,0.00017995,2,"2025-06-04T22:30:34.887",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345945,1749076234899,"fUST",-523.66,0.00017995,2,"2025-06-04T22:30:34.899",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345946,1749076234908,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.908",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345947,1749076234919,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.919",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345948,1749076234928,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.928",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345949,1749076234938,"fUST",-440.0,0.00017995,2,"2025-06-04T22:30:34.938",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345950,1749076234947,"fUST",-430.0,0.00017995,2,"2025-06-04T22:30:34.947",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345951,1749076234957,"fUST",-490.0,0.00017995,2,"2025-06-04T22:30:34.957",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345952,1749076234966,"fUST",-244.5649086,0.00017995,2,"2025-06-04T22:30:34.966",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345953,1749076234976,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:34.976",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345954,1749076234985,"fUST",-400.0,0.00017996,2,"2025-06-04T22:30:34.985",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345955,1749076234995,"fUST",-452.91587572,0.00017996,2,"2025-06-04T22:30:34.995",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345956,1749076235005,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.005",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345957,1749076235015,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.015",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345958,1749076235024,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.024",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345959,1749076235034,"fUST",-485.41,0.00017996,2,"2025-06-04T22:30:35.034",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345960,1749076235043,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.043",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345961,1749076235054,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.054",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345962,1749076235066,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.066",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345963,1749076235077,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.077",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345964,1749076235087,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.087",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345965,1749076235096,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.096",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345966,1749076235105,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.105",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345967,1749076235115,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.115",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345968,1749076235124,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.124",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345969,1749076235133,"fUST",-420.0,0.00017996,2,"2025-06-04T22:30:35.133",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345970,1749076235143,"fUST",-420.0,0.00017996,2,"2025-06-04T22:30:35.143",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345971,1749076235153,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.153",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345972,1749076235163,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.163",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345973,1749076235173,"fUST",-509.35692007,0.00017996,2,"2025-06-04T22:30:35.173",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345974,1749076235182,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.182",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345975,1749076235193,"fUST",-420.0,0.00017996,2,"2025-06-04T22:30:35.193",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345976,1749076235202,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.202",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345977,1749076235213,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.213",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345978,1749076235223,"fUST",-380.0,0.00017996,2,"2025-06-04T22:30:35.223",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345979,1749076235232,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.232",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345980,1749076235243,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.243",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345981,1749076235254,"fUST",-400.96118683,0.00017996,2,"2025-06-04T22:30:35.254",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345982,1749076235265,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.265",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345983,1749076235275,"fUST",-500.0,0.00017996,2,"2025-06-04T22:30:35.275",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345984,1749076235285,"fUST",-500.0,0.00017996,2,"2025-06-04T22:30:35.285",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345985,1749076235294,"fUST",-589.5561649,0.00017996,2,"2025-06-04T22:30:35.294",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345986,1749076235305,"fUST",-160.0,0.00017996,2,"2025-06-04T22:30:35.305",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345987,1749076235315,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.315",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345988,1749076235324,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.324",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345989,1749076235333,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.333",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345990,1749076235343,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.343",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345991,1749076235352,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.352",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345992,1749076235362,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.362",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345993,1749076235371,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.371",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345994,1749076235381,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.381",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345995,1749076235390,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.390",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345996,1749076235401,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.401",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345997,1749076235412,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.412",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345998,1749076235422,"fUST",-586.88334488,0.00017996,2,"2025-06-04T22:30:35.422",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364345999,1749076235431,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.431",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346000,1749076235441,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.441",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346001,1749076235450,"fUST",-1239.94,0.00017996,2,"2025-06-04T22:30:35.450",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346002,1749076235460,"fUST",-188.72126539,0.00017996,2,"2025-06-04T22:30:35.460",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346003,1749076235469,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.469",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346004,1749076235478,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.478",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346005,1749076235489,"fUST",-440.0,0.00017996,2,"2025-06-04T22:30:35.489",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346006,1749076235500,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.500",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346007,1749076235510,"fUST",-430.0,0.00017996,2,"2025-06-04T22:30:35.510",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346008,1749076235519,"fUST",-174.30874281,0.00017997,2,"2025-06-04T22:30:35.519",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346009,1749076235529,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.529",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346010,1749076235539,"fUST",-400.0,0.00017997,2,"2025-06-04T22:30:35.539",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346011,1749076235549,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.549",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346012,1749076235559,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.559",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346013,1749076235570,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.570",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346014,1749076235581,"fUST",-450.0,0.00017997,2,"2025-06-04T22:30:35.581",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346015,1749076235592,"fUST",-450.0,0.00017997,2,"2025-06-04T22:30:35.592",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346016,1749076235602,"fUST",-363.43963406,0.00017997,2,"2025-06-04T22:30:35.602",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346017,1749076235612,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.612",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346018,1749076235621,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.621",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346019,1749076235631,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.631",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346020,1749076235641,"fUST",-400.0,0.00017997,2,"2025-06-04T22:30:35.641",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346021,1749076235650,"fUST",-400.0,0.00017997,2,"2025-06-04T22:30:35.650",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346022,1749076235659,"fUST",-456.53913042,0.00017997,2,"2025-06-04T22:30:35.659",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346023,1749076235669,"fUST",-440.0,0.00017997,2,"2025-06-04T22:30:35.669",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346024,1749076235679,"fUST",-440.0,0.00017997,2,"2025-06-04T22:30:35.679",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346025,1749076235690,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346026,1749076235700,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.700",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346027,1749076235709,"fUST",-430.0,0.00017997,2,"2025-06-04T22:30:35.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346028,1749076235725,"fUST",-213.2477313,0.00017997,2,"2025-06-04T22:30:35.725",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346029,1749076235734,"fUST",-339.183922,0.00017997,2,"2025-06-04T22:30:35.734",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346030,1749076235744,"fUST",-475.47524009,0.00017997,2,"2025-06-04T22:30:35.744",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346031,1749076235754,"fUST",-39271.52649037,0.00018,2,"2025-06-04T22:30:35.754",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346032,1749076235764,"fUST",-18994.41223754,0.00018,2,"2025-06-04T22:30:35.764",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346033,1749076235775,"fUST",-1459.99587772,0.00018141,2,"2025-06-04T22:30:35.775",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346034,1749076235784,"fUST",-209.54,0.00018163,2,"2025-06-04T22:30:35.784",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346035,1749076235794,"fUST",-440.0,0.00018163,2,"2025-06-04T22:30:35.794",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346036,1749076235805,"fUST",-626.75,0.00018163,2,"2025-06-04T22:30:35.805",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346037,1749076235814,"fUST",-440.0,0.00018163,2,"2025-06-04T22:30:35.814",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346038,1749076235824,"fUST",-270.84,0.00018166,2,"2025-06-04T22:30:35.824",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346039,1749076235833,"fUST",-458.16,0.00018166,2,"2025-06-04T22:30:35.833",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346040,1749076235843,"fUST",-797.89,0.00018166,2,"2025-06-04T22:30:35.843",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346041,1749076235853,"fUST",-440.0,0.00018166,2,"2025-06-04T22:30:35.853",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346042,1749076235864,"fUST",-440.0,0.00018166,2,"2025-06-04T22:30:35.864",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346043,1749076235874,"fUST",-643.23,0.00018166,2,"2025-06-04T22:30:35.874",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346044,1749076235884,"fUST",-440.0,0.00018166,2,"2025-06-04T22:30:35.884",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346045,1749076235894,"fUST",-985.04,0.00018167,2,"2025-06-04T22:30:35.894",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346046,1749076235905,"fUST",-440.0,0.00018167,2,"2025-06-04T22:30:35.905",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346047,1749076235915,"fUST",-407.21,0.00018169,2,"2025-06-04T22:30:35.915",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346048,1749076235924,"fUST",-410.0,0.00018169,2,"2025-06-04T22:30:35.924",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346049,1749076235933,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.933",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346050,1749076235944,"fUST",-456.11,0.00018169,2,"2025-06-04T22:30:35.944",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346051,1749076235953,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.953",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346052,1749076235964,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.964",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346053,1749076235973,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.973",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346054,1749076235983,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.983",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346055,1749076235992,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:35.992",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346056,1749076236002,"fUST",-863.56,0.00018171,2,"2025-06-04T22:30:36.002",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346057,1749076236012,"fUST",-440.0,0.00018171,2,"2025-06-04T22:30:36.012",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346058,1749076236021,"fUST",-440.0,0.00018171,2,"2025-06-04T22:30:36.021",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346059,1749076236030,"fUST",-440.0,0.00018171,2,"2025-06-04T22:30:36.030",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346060,1749076236040,"fUST",-468.0,0.00018171,2,"2025-06-04T22:30:36.040",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346061,1749076236049,"fUST",-360.92,0.00018171,2,"2025-06-04T22:30:36.049",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346062,1749076236061,"fUST",-400.0,0.00018269,2,"2025-06-04T22:30:36.061",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346063,1749076236072,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.072",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346064,1749076236083,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.083",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346065,1749076236094,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.094",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346066,1749076236104,"fUST",-232.5849442,0.00018269,2,"2025-06-04T22:30:36.104",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346067,1749076236114,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.114",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346068,1749076236123,"fUST",-288.81223921,0.00018269,2,"2025-06-04T22:30:36.123",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346069,1749076236133,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.133",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346070,1749076236142,"fUST",-430.0,0.00018269,2,"2025-06-04T22:30:36.142",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346071,1749076236151,"fUST",-440.0,0.00018269,2,"2025-06-04T22:30:36.151",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346072,1749076236161,"fUST",-440.0,0.00018269,2,"2025-06-04T22:30:36.161",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346073,1749076236171,"fUST",-440.0,0.00018269,2,"2025-06-04T22:30:36.171",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346074,1749076236180,"fUST",-490.0,0.00018269,2,"2025-06-04T22:30:36.180",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346075,1749076236190,"fUST",-440.0,0.00018269,2,"2025-06-04T22:30:36.190",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346076,1749076236199,"fUST",-440.0,0.00018269,2,"2025-06-04T22:30:36.199",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346077,1749076236209,"fUST",-470.0,0.00018269,2,"2025-06-04T22:30:36.209",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346078,1749076236218,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.218",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346079,1749076236227,"fUST",-410.0,0.00018269,2,"2025-06-04T22:30:36.227",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346080,1749076236236,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.236",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346081,1749076236246,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.246",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346082,1749076236257,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.257",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346083,1749076236267,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.267",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346084,1749076236278,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.278",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346085,1749076236288,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.288",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346086,1749076236298,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.298",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346087,1749076236307,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.307",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346088,1749076236316,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.316",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346089,1749076236325,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.325",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346090,1749076236336,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.336",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346091,1749076236346,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.346",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346092,1749076236356,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.356",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346093,1749076236366,"fUST",-420.0,0.0001827,2,"2025-06-04T22:30:36.366",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346094,1749076236376,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.376",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346095,1749076236388,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.388",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346096,1749076236398,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.398",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346097,1749076236408,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346098,1749076236417,"fUST",-1239.94,0.0001827,2,"2025-06-04T22:30:36.417",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346099,1749076236427,"fUST",-440.0,0.0001827,2,"2025-06-04T22:30:36.427",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346100,1749076236436,"fUST",-430.0,0.0001827,2,"2025-06-04T22:30:36.436",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346101,1749076236445,"fUST",-410.0,0.00018271,2,"2025-06-04T22:30:36.445",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346102,1749076236458,"fUST",-420.0,0.00018271,2,"2025-06-04T22:30:36.458",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346103,1749076236469,"fUST",-1459.99587772,0.00018383,2,"2025-06-04T22:30:36.469",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346104,1749076236480,"fUST",-440.0,0.00018437,2,"2025-06-04T22:30:36.480",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346105,1749076236492,"fUST",-626.75,0.00018437,2,"2025-06-04T22:30:36.492",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346106,1749076236502,"fUST",-440.0,0.00018437,2,"2025-06-04T22:30:36.502",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346107,1749076236511,"fUST",-458.16,0.0001844,2,"2025-06-04T22:30:36.511",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346108,1749076236520,"fUST",-797.89,0.0001844,2,"2025-06-04T22:30:36.520",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346109,1749076236529,"fUST",-440.0,0.0001844,2,"2025-06-04T22:30:36.529",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346110,1749076236540,"fUST",-643.23,0.0001844,2,"2025-06-04T22:30:36.540",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346111,1749076236551,"fUST",-440.0,0.0001844,2,"2025-06-04T22:30:36.551",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346112,1749076236561,"fUST",-985.04,0.00018441,2,"2025-06-04T22:30:36.561",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346113,1749076236571,"fUST",-440.0,0.00018441,2,"2025-06-04T22:30:36.571",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346114,1749076236581,"fUST",-576.43,0.00018443,2,"2025-06-04T22:30:36.581",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346115,1749076236590,"fUST",-456.11,0.00018443,2,"2025-06-04T22:30:36.590",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346116,1749076236599,"fUST",-440.0,0.00018443,2,"2025-06-04T22:30:36.599",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346117,1749076236609,"fUST",-440.0,0.00018443,2,"2025-06-04T22:30:36.609",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346118,1749076236619,"fUST",-863.56,0.00018445,2,"2025-06-04T22:30:36.619",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346119,1749076236628,"fUST",-440.0,0.00018445,2,"2025-06-04T22:30:36.628",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346120,1749076236637,"fUST",-440.0,0.00018445,2,"2025-06-04T22:30:36.637",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346121,1749076236646,"fUST",-468.0,0.00018445,2,"2025-06-04T22:30:36.646",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346122,1749076236655,"fUST",-229.80585427,0.00018521,2,"2025-06-04T22:30:36.655",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346123,1749076236665,"fUST",-440.0,0.00018543,2,"2025-06-04T22:30:36.665",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346124,1749076236674,"fUST",-420.0,0.00018543,2,"2025-06-04T22:30:36.674",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346125,1749076236684,"fUST",-440.0,0.00018543,2,"2025-06-04T22:30:36.684",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346126,1749076236693,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.693",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346127,1749076236703,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.703",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346128,1749076236712,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.712",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346129,1749076236721,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.721",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346130,1749076236731,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.731",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346131,1749076236740,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.740",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346132,1749076236749,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.749",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346133,1749076236759,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.759",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346134,1749076236768,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.768",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346135,1749076236777,"fUST",-1239.94,0.00018544,2,"2025-06-04T22:30:36.777",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346136,1749076236891,"fUST",-440.0,0.00018544,2,"2025-06-04T22:30:36.891",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346137,1749076236901,"fUST",-1459.99587772,0.00018624,2,"2025-06-04T22:30:36.901",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346138,1749076236910,"fUST",-440.0,0.00018711,2,"2025-06-04T22:30:36.910",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346139,1749076236920,"fUST",-626.75,0.00018711,2,"2025-06-04T22:30:36.920",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346140,1749076236929,"fUST",-440.0,0.00018711,2,"2025-06-04T22:30:36.929",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346141,1749076236939,"fUST",-458.16,0.00018714,2,"2025-06-04T22:30:36.939",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346142,1749076236948,"fUST",-797.89,0.00018714,2,"2025-06-04T22:30:36.948",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346143,1749076236958,"fUST",-440.0,0.00018714,2,"2025-06-04T22:30:36.958",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346144,1749076236968,"fUST",-643.23,0.00018714,2,"2025-06-04T22:30:36.968",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346145,1749076236977,"fUST",-440.0,0.00018714,2,"2025-06-04T22:30:36.977",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346146,1749076236987,"fUST",-985.04,0.00018715,2,"2025-06-04T22:30:36.987",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346147,1749076236996,"fUST",-440.0,0.00018715,2,"2025-06-04T22:30:36.996",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346148,1749076237006,"fUST",-456.11,0.00018717,2,"2025-06-04T22:30:37.006",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346149,1749076237015,"fUST",-440.0,0.00018717,2,"2025-06-04T22:30:37.015",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346150,1749076237024,"fUST",-440.0,0.00018717,2,"2025-06-04T22:30:37.024",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346151,1749076237034,"fUST",-863.56,0.00018719,2,"2025-06-04T22:30:37.034",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346152,1749076237043,"fUST",-440.0,0.00018719,2,"2025-06-04T22:30:37.043",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346153,1749076237056,"fUST",-440.0,0.00018719,2,"2025-06-04T22:30:37.056",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346154,1749076237065,"fUST",-468.0,0.00018719,2,"2025-06-04T22:30:37.065",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346155,1749076237074,"fUST",-440.0,0.00018817,2,"2025-06-04T22:30:37.074",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346156,1749076237084,"fUST",-440.0,0.00018817,2,"2025-06-04T22:30:37.084",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346157,1749076237093,"fUST",-440.0,0.00018818,2,"2025-06-04T22:30:37.093",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346158,1749076237103,"fUST",-177.26,0.00018818,2,"2025-06-04T22:30:37.103",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346159,1749076237112,"fUST",-440.0,0.00018818,2,"2025-06-04T22:30:37.112",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346160,1749076237121,"fUST",-287.8,0.00018818,2,"2025-06-04T22:30:37.121",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346161,1749076237131,"fUST",-440.0,0.00018818,2,"2025-06-04T22:30:37.131",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346162,1749076237141,"fUST",-160.78,0.00018818,2,"2025-06-04T22:30:37.141",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346163,1749076237150,"fUST",-440.0,0.00018818,2,"2025-06-04T22:30:37.150",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346164,1749076237160,"fUST",-1239.94,0.00018818,2,"2025-06-04T22:30:37.160",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346165,1749076237169,"fUST",-440.0,0.00018818,2,"2025-06-04T22:30:37.169",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346166,1749076237179,"fUST",-1459.99587772,0.00018866,2,"2025-06-04T22:30:37.179",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346167,1749076237188,"fUST",-440.0,0.00018985,2,"2025-06-04T22:30:37.188",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346168,1749076237198,"fUST",-626.75,0.00018985,2,"2025-06-04T22:30:37.198",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346169,1749076237207,"fUST",-478.01880927,0.00018985,2,"2025-06-04T22:30:37.207",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346170,1749076237217,"fUST",-458.16,0.00018988,2,"2025-06-04T22:30:37.217",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346171,1749076237227,"fUST",-797.89,0.00018988,2,"2025-06-04T22:30:37.227",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346172,1749076237236,"fUST",-440.0,0.00018988,2,"2025-06-04T22:30:37.236",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346173,1749076237246,"fUST",-643.23,0.00018988,2,"2025-06-04T22:30:37.246",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346174,1749076237255,"fUST",-440.0,0.00018988,2,"2025-06-04T22:30:37.255",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346175,1749076237265,"fUST",-985.04,0.00018989,2,"2025-06-04T22:30:37.265",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346176,1749076237275,"fUST",-440.0,0.00018989,2,"2025-06-04T22:30:37.275",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346177,1749076237284,"fUST",-456.11,0.00018991,2,"2025-06-04T22:30:37.284",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346178,1749076237294,"fUST",-442.89,0.00018991,2,"2025-06-04T22:30:37.294",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346179,1749076237306,"fUST",-440.0,0.00018991,2,"2025-06-04T22:30:37.306",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346180,1749076237315,"fUST",-863.56,0.00018993,2,"2025-06-04T22:30:37.315",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346181,1749076237325,"fUST",-447.53278646,0.00018993,2,"2025-06-04T22:30:37.325",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346182,1749076237334,"fUST",-440.0,0.00018993,2,"2025-06-04T22:30:37.334",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346183,1749076237345,"fUST",-468.0,0.00018993,2,"2025-06-04T22:30:37.345",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346184,1749076237356,"fUST",-771.22973359,0.00019011,2,"2025-06-04T22:30:37.356",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346186,1749076237366,"fUST",-440.0,0.00019091,2,"2025-06-04T22:30:37.366",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346187,1749076237376,"fUST",-440.0,0.00019091,2,"2025-06-04T22:30:37.376",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346188,1749076237385,"fUST",-398.77,0.00019092,2,"2025-06-04T22:30:37.385",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346189,1749076237395,"fUST",-394.84,0.00019092,2,"2025-06-04T22:30:37.395",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346190,1749076237406,"fUST",-440.0,0.00019092,2,"2025-06-04T22:30:37.406",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346191,1749076237416,"fUST",-440.0,0.00019092,2,"2025-06-04T22:30:37.416",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346192,1749076237425,"fUST",-1239.94,0.00019092,2,"2025-06-04T22:30:37.425",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346193,1749076237435,"fUST",-440.0,0.00019092,2,"2025-06-04T22:30:37.435",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346194,1749076237444,"fUST",-1459.99587772,0.00019107,2,"2025-06-04T22:30:37.444",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346195,1749076237454,"fUST",-278.71012717,0.00019147,2,"2025-06-04T22:30:37.454",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346197,1749076237463,"fUST",-350.0,0.0001922,2,"2025-06-04T22:30:37.463",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346198,1749076237474,"fUST",-440.0,0.00019259,2,"2025-06-04T22:30:37.474",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346199,1749076237485,"fUST",-626.75,0.00019259,2,"2025-06-04T22:30:37.485",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346200,1749076237499,"fUST",-458.16,0.00019262,2,"2025-06-04T22:30:37.499",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346201,1749076237508,"fUST",-797.89,0.00019262,2,"2025-06-04T22:30:37.508",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346202,1749076237518,"fUST",-440.0,0.00019262,2,"2025-06-04T22:30:37.518",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346203,1749076237529,"fUST",-643.23,0.00019262,2,"2025-06-04T22:30:37.529",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346205,1749076237538,"fUST",-440.0,0.00019262,2,"2025-06-04T22:30:37.538",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346206,1749076237548,"fUST",-985.04,0.00019263,2,"2025-06-04T22:30:37.548",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346207,1749076237557,"fUST",-440.0,0.00019263,2,"2025-06-04T22:30:37.557",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346208,1749076237568,"fUST",-456.11,0.00019265,2,"2025-06-04T22:30:37.568",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346209,1749076237578,"fUST",-392.34542414,0.00019265,2,"2025-06-04T22:30:37.578",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346211,1749076237587,"fUST",-863.56,0.00019267,2,"2025-06-04T22:30:37.587",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346212,1749076237595,"fUST",-440.0,0.00019267,2,"2025-06-04T22:30:37.595",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346214,1749076237605,"fUST",-468.0,0.00019267,2,"2025-06-04T22:30:37.605",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346216,1749076237614,"fUST",-1459.99587772,0.00019348,2,"2025-06-04T22:30:37.614",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346218,1749076237623,"fUST",-2183.16,0.00019356,3,"2025-06-04T22:30:37.623",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346220,1749076237632,"fUST",-1091.58,0.00019356,3,"2025-06-04T22:30:37.632",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346222,1749076237642,"fUST",-545.78,0.00019356,3,"2025-06-04T22:30:37.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346224,1749076237651,"fUST",-440.0,0.00019365,2,"2025-06-04T22:30:37.651",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346226,1749076237660,"fUST",-440.0,0.00019365,2,"2025-06-04T22:30:37.660",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346228,1749076237670,"fUST",-440.0,0.00019366,2,"2025-06-04T22:30:37.670",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346230,1749076237679,"fUST",-440.0,0.00019366,2,"2025-06-04T22:30:37.679",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346232,1749076237688,"fUST",-1239.94,0.00019366,2,"2025-06-04T22:30:37.688",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346234,1749076237698,"fUST",-440.0,0.00019366,2,"2025-06-04T22:30:37.698",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346236,1749076237707,"fUST",-420.0,0.0001952,2,"2025-06-04T22:30:37.707",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346238,1749076237717,"fUST",-440.0,0.00019533,2,"2025-06-04T22:30:37.717",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346240,1749076237727,"fUST",-626.75,0.00019533,2,"2025-06-04T22:30:37.727",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346242,1749076237736,"fUST",-458.16,0.00019536,2,"2025-06-04T22:30:37.736",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346244,1749076237747,"fUST",-797.89,0.00019536,2,"2025-06-04T22:30:37.747",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346246,1749076237756,"fUST",-440.0,0.00019536,2,"2025-06-04T22:30:37.756",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346248,1749076237766,"fUST",-643.23,0.00019536,2,"2025-06-04T22:30:37.766",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346250,1749076237775,"fUST",-556.98,0.00019536,2,"2025-06-04T22:30:37.775",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346252,1749076237785,"fUST",-985.04,0.00019537,2,"2025-06-04T22:30:37.785",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346254,1749076237794,"fUST",-440.0,0.00019537,2,"2025-06-04T22:30:37.794",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346256,1749076237804,"fUST",-456.11,0.00019539,2,"2025-06-04T22:30:37.804",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346258,1749076237814,"fUST",-863.56,0.00019541,2,"2025-06-04T22:30:37.814",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346260,1749076237824,"fUST",-440.0,0.00019541,2,"2025-06-04T22:30:37.824",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346262,1749076237834,"fUST",-468.0,0.00019541,2,"2025-06-04T22:30:37.834",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346264,1749076237844,"fUST",-1459.99587772,0.0001959,2,"2025-06-04T22:30:37.844",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346266,1749076237854,"fUST",-452.16,0.00019639,2,"2025-06-04T22:30:37.854",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346268,1749076237864,"fUST",-440.0,0.00019639,2,"2025-06-04T22:30:37.864",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346270,1749076237873,"fUST",-491.08,0.0001964,2,"2025-06-04T22:30:37.873",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346273,1749076237883,"fUST",-440.0,0.0001964,2,"2025-06-04T22:30:37.883",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346276,1749076237892,"fUST",-1239.94,0.0001964,2,"2025-06-04T22:30:37.892",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346279,1749076237902,"fUST",-440.0,0.0001964,2,"2025-06-04T22:30:37.902",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346282,1749076237911,"fUST",-450.0,0.00019726,2,"2025-06-04T22:30:37.911",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346285,1749076237921,"fUST",-370.0,0.00019726,2,"2025-06-04T22:30:37.921",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346287,1749076237931,"fUST",-440.0,0.00019807,2,"2025-06-04T22:30:37.931",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346289,1749076237940,"fUST",-626.75,0.00019807,2,"2025-06-04T22:30:37.940",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346291,1749076237950,"fUST",-458.16,0.0001981,2,"2025-06-04T22:30:37.950",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346293,1749076237960,"fUST",-797.89,0.0001981,2,"2025-06-04T22:30:37.960",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346295,1749076237969,"fUST",-440.0,0.0001981,2,"2025-06-04T22:30:37.969",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346297,1749076237979,"fUST",-643.23,0.0001981,2,"2025-06-04T22:30:37.979",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346299,1749076237988,"fUST",-985.04,0.00019811,2,"2025-06-04T22:30:37.988",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346301,1749076237998,"fUST",-440.0,0.00019811,2,"2025-06-04T22:30:37.998",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346303,1749076238007,"fUST",-456.11,0.00019813,2,"2025-06-04T22:30:38.007",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346305,1749076238017,"fUST",-863.56,0.00019815,2,"2025-06-04T22:30:38.017",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346307,1749076238026,"fUST",-440.0,0.00019815,2,"2025-06-04T22:30:38.026",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346309,1749076238035,"fUST",-468.0,0.00019815,2,"2025-06-04T22:30:38.035",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346311,1749076238044,"fUST",-1459.99587772,0.00019831,2,"2025-06-04T22:30:38.044",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346313,1749076238054,"fUST",-227.74,0.00019841,2,"2025-06-04T22:30:38.054",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346315,1749076238063,"fUST",-440.0,0.00019913,2,"2025-06-04T22:30:38.063",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346317,1749076238072,"fUST",-440.0,0.00019914,2,"2025-06-04T22:30:38.072",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346319,1749076238081,"fUST",-1239.94,0.00019914,2,"2025-06-04T22:30:38.081",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346321,1749076238091,"fUST",-440.0,0.00019914,2,"2025-06-04T22:30:38.091",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346323,1749076238100,"fUST",-12744.86256404,0.0002,2,"2025-06-04T22:30:38.100",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346325,1749076238111,"fUST",-274.8699357,0.0002,2,"2025-06-04T22:30:38.111",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346335,1749076238194,"fUST",249.14,0.00025,120,"2025-06-04T22:30:38.194",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346344,1749076238269,"fUST",-32724.81547845,0.0002,2,"2025-06-04T22:30:38.269",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346346,1749076238278,"fUST",-500.67504604,0.0002,2,"2025-06-04T22:30:38.278",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346348,1749076238287,"fUST",-1700.0,0.00020068,2,"2025-06-04T22:30:38.287",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346350,1749076238296,"fUST",-1459.99587772,0.00020072,2,"2025-06-04T22:30:38.296",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346352,1749076238306,"fUST",-440.0,0.00020081,2,"2025-06-04T22:30:38.306",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346354,1749076238315,"fUST",-626.75,0.00020081,2,"2025-06-04T22:30:38.315",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346356,1749076238325,"fUST",-458.16,0.00020084,2,"2025-06-04T22:30:38.325",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346358,1749076238334,"fUST",-797.89,0.00020084,2,"2025-06-04T22:30:38.334",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346360,1749076238343,"fUST",-440.0,0.00020084,2,"2025-06-04T22:30:38.343",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346362,1749076238353,"fUST",-643.23,0.00020084,2,"2025-06-04T22:30:38.353",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346364,1749076238362,"fUST",-985.04,0.00020085,2,"2025-06-04T22:30:38.362",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346366,1749076238371,"fUST",-440.0,0.00020085,2,"2025-06-04T22:30:38.371",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346368,1749076238381,"fUST",-456.11,0.00020087,2,"2025-06-04T22:30:38.381",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346370,1749076238390,"fUST",-863.56,0.00020089,2,"2025-06-04T22:30:38.390",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346372,1749076238399,"fUST",-440.0,0.00020089,2,"2025-06-04T22:30:38.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346374,1749076238408,"fUST",-468.0,0.00020089,2,"2025-06-04T22:30:38.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346376,1749076238418,"fUST",-160.0,0.00020182,2,"2025-06-04T22:30:38.418",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346378,1749076238427,"fUST",-423.69433488,0.00020182,2,"2025-06-04T22:30:38.427",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346380,1749076238436,"fUST",-842.5625,0.00020182,2,"2025-06-04T22:30:38.436",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346382,1749076238445,"fUST",-160.0,0.00020182,2,"2025-06-04T22:30:38.445",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346384,1749076238454,"fUST",-212.90465545,0.00020182,2,"2025-06-04T22:30:38.454",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346386,1749076238463,"fUST",-440.0,0.00020187,2,"2025-06-04T22:30:38.463",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346388,1749076238472,"fUST",-300.634142,0.00020187,2,"2025-06-04T22:30:38.472",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346390,1749076238483,"fUST",-440.0,0.00020188,2,"2025-06-04T22:30:38.483",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346392,1749076238494,"fUST",-1239.94,0.00020188,2,"2025-06-04T22:30:38.494",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346394,1749076238503,"fUST",-440.0,0.00020188,2,"2025-06-04T22:30:38.503",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346396,1749076238512,"fUST",-166.0,0.00020274,2,"2025-06-04T22:30:38.512",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346398,1749076238521,"fUST",-1459.99587772,0.00020314,3,"2025-06-04T22:30:38.521",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346400,1749076238532,"fUST",-435.38077918,0.00020355,2,"2025-06-04T22:30:38.532",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346402,1749076238542,"fUST",-626.75,0.00020355,2,"2025-06-04T22:30:38.542",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346404,1749076238552,"fUST",-458.16,0.00020358,2,"2025-06-04T22:30:38.552",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346406,1749076238563,"fUST",-797.89,0.00020358,2,"2025-06-04T22:30:38.563",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346408,1749076238573,"fUST",-440.0,0.00020358,2,"2025-06-04T22:30:38.573",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346410,1749076238582,"fUST",-643.23,0.00020358,2,"2025-06-04T22:30:38.582",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346412,1749076238591,"fUST",-985.04,0.00020359,2,"2025-06-04T22:30:38.591",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346414,1749076238600,"fUST",-514.98442385,0.00020359,2,"2025-06-04T22:30:38.600",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346416,1749076238610,"fUST",-456.11,0.00020361,2,"2025-06-04T22:30:38.610",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346418,1749076238620,"fUST",-863.56,0.00020363,2,"2025-06-04T22:30:38.620",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346420,1749076238629,"fUST",-440.0,0.00020363,2,"2025-06-04T22:30:38.629",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346422,1749076238638,"fUST",-468.0,0.00020363,2,"2025-06-04T22:30:38.638",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346424,1749076238648,"fUST",-278.71012717,0.00020398,2,"2025-06-04T22:30:38.648",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346426,1749076238658,"fUST",-440.0,0.00020461,2,"2025-06-04T22:30:38.658",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346428,1749076238667,"fUST",-440.0,0.00020462,2,"2025-06-04T22:30:38.667",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346430,1749076238680,"fUST",-1239.94,0.00020462,2,"2025-06-04T22:30:38.680",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346432,1749076238689,"fUST",-440.0,0.00020462,2,"2025-06-04T22:30:38.689",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346434,1749076238699,"fUST",-500.0,0.00020547,2,"2025-06-04T22:30:38.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346436,1749076238709,"fUST",-1459.99587772,0.00020555,3,"2025-06-04T22:30:38.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346438,1749076238718,"fUST",-931.22,0.000206,2,"2025-06-04T22:30:38.718",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346440,1749076238728,"fUST",-657.83,0.000206,2,"2025-06-04T22:30:38.728",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346442,1749076238738,"fUST",-626.75,0.00020629,2,"2025-06-04T22:30:38.738",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346444,1749076238747,"fUST",-458.16,0.00020632,2,"2025-06-04T22:30:38.747",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346446,1749076238757,"fUST",-797.89,0.00020632,2,"2025-06-04T22:30:38.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346448,1749076238767,"fUST",-271.34903056,0.00020632,2,"2025-06-04T22:30:38.767",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346450,1749076238777,"fUST",-643.23,0.00020632,2,"2025-06-04T22:30:38.777",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346452,1749076238786,"fUST",-985.04,0.00020633,2,"2025-06-04T22:30:38.786",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346454,1749076238795,"fUST",-456.11,0.00020635,2,"2025-06-04T22:30:38.795",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346456,1749076238805,"fUST",-863.56,0.00020637,2,"2025-06-04T22:30:38.805",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346458,1749076238815,"fUST",-440.0,0.00020637,2,"2025-06-04T22:30:38.815",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346460,1749076238824,"fUST",-468.0,0.00020637,2,"2025-06-04T22:30:38.824",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346462,1749076238833,"fUST",-440.0,0.00020735,2,"2025-06-04T22:30:38.833",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346464,1749076238843,"fUST",-440.0,0.00020736,2,"2025-06-04T22:30:38.843",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346466,1749076238852,"fUST",-1239.94,0.00020736,2,"2025-06-04T22:30:38.852",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346468,1749076238862,"fUST",-440.0,0.00020736,2,"2025-06-04T22:30:38.862",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346470,1749076238871,"fUST",-1459.99587772,0.00020797,4,"2025-06-04T22:30:38.871",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346472,1749076238880,"fUST",-626.75,0.00020903,2,"2025-06-04T22:30:38.880",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346474,1749076238889,"fUST",-458.16,0.00020906,2,"2025-06-04T22:30:38.889",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346476,1749076238898,"fUST",-797.89,0.00020906,2,"2025-06-04T22:30:38.898",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346478,1749076238908,"fUST",-643.23,0.00020906,2,"2025-06-04T22:30:38.908",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346479,1749076238917,"fUST",-985.04,0.00020907,2,"2025-06-04T22:30:38.917",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346482,1749076238927,"fUST",-456.11,0.00020909,2,"2025-06-04T22:30:38.927",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346483,1749076238936,"fUST",-863.56,0.00020911,2,"2025-06-04T22:30:38.936",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346485,1749076238945,"fUST",-440.0,0.00020911,2,"2025-06-04T22:30:38.945",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346487,1749076238955,"fUST",-468.0,0.00020911,2,"2025-06-04T22:30:38.955",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346489,1749076238965,"fUST",-440.0,0.00021009,2,"2025-06-04T22:30:38.965",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346491,1749076238974,"fUST",-440.0,0.0002101,2,"2025-06-04T22:30:38.974",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346493,1749076238983,"fUST",-1239.94,0.0002101,2,"2025-06-04T22:30:38.983",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346495,1749076238992,"fUST",-440.0,0.0002101,2,"2025-06-04T22:30:38.992",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346497,1749076239002,"fUST",-1459.99587772,0.00021038,4,"2025-06-04T22:30:39.002",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346499,1749076239012,"fUST",-1700.0,0.00021164,2,"2025-06-04T22:30:39.012",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346501,1749076239021,"fUST",-626.75,0.00021177,2,"2025-06-04T22:30:39.021",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346503,1749076239030,"fUST",-458.16,0.0002118,2,"2025-06-04T22:30:39.030",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346505,1749076239039,"fUST",-797.89,0.0002118,2,"2025-06-04T22:30:39.039",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346507,1749076239048,"fUST",-643.23,0.0002118,2,"2025-06-04T22:30:39.048",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346509,1749076239058,"fUST",-985.04,0.00021181,2,"2025-06-04T22:30:39.058",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346511,1749076239067,"fUST",-456.11,0.00021183,2,"2025-06-04T22:30:39.067",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346513,1749076239076,"fUST",-863.56,0.00021185,2,"2025-06-04T22:30:39.076",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346515,1749076239085,"fUST",-440.0,0.00021185,2,"2025-06-04T22:30:39.085",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346517,1749076239094,"fUST",-468.0,0.00021185,2,"2025-06-04T22:30:39.094",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346519,1749076239103,"fUST",-250.0,0.00021195,2,"2025-06-04T22:30:39.103",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346521,1749076239112,"fUST",-1459.99587772,0.00021279,5,"2025-06-04T22:30:39.112",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346523,1749076239120,"fUST",-440.0,0.00021283,2,"2025-06-04T22:30:39.120",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346525,1749076239129,"fUST",-440.0,0.00021284,2,"2025-06-04T22:30:39.129",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346527,1749076239139,"fUST",-1239.94,0.00021284,2,"2025-06-04T22:30:39.139",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346529,1749076239148,"fUST",-440.0,0.00021284,2,"2025-06-04T22:30:39.148",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346531,1749076239157,"fUST",-587.0,0.00021301,2,"2025-06-04T22:30:39.157",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346533,1749076239166,"fUST",-626.75,0.00021451,2,"2025-06-04T22:30:39.166",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346535,1749076239175,"fUST",-458.16,0.00021454,2,"2025-06-04T22:30:39.175",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346537,1749076239184,"fUST",-797.89,0.00021454,2,"2025-06-04T22:30:39.184",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346539,1749076239193,"fUST",-643.23,0.00021454,2,"2025-06-04T22:30:39.193",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346541,1749076239202,"fUST",-985.04,0.00021455,2,"2025-06-04T22:30:39.202",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346543,1749076239212,"fUST",-456.11,0.00021457,2,"2025-06-04T22:30:39.212",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346545,1749076239221,"fUST",-863.56,0.00021459,2,"2025-06-04T22:30:39.221",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346547,1749076239230,"fUST",-440.0,0.00021459,2,"2025-06-04T22:30:39.230",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346549,1749076239239,"fUST",-468.0,0.00021459,2,"2025-06-04T22:30:39.239",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346551,1749076239248,"fUST",-1459.99587772,0.00021521,5,"2025-06-04T22:30:39.248",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346552,1749076239257,"fUST",-255.3,0.00021556,2,"2025-06-04T22:30:39.257",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346554,1749076239266,"fUST",-440.0,0.00021558,2,"2025-06-04T22:30:39.266",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346556,1749076239275,"fUST",-1239.94,0.00021558,2,"2025-06-04T22:30:39.275",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346558,1749076239285,"fUST",-376.9916146,0.00021558,2,"2025-06-04T22:30:39.285",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346560,1749076239294,"fUST",-278.71012717,0.00021649,2,"2025-06-04T22:30:39.294",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346562,1749076239304,"fUST",-626.75,0.00021725,2,"2025-06-04T22:30:39.304",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346564,1749076239313,"fUST",-458.16,0.00021728,2,"2025-06-04T22:30:39.313",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346566,1749076239323,"fUST",-797.89,0.00021728,2,"2025-06-04T22:30:39.323",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346568,1749076239332,"fUST",-643.23,0.00021728,2,"2025-06-04T22:30:39.332",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346570,1749076239341,"fUST",-985.04,0.00021729,2,"2025-06-04T22:30:39.341",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346572,1749076239350,"fUST",-456.11,0.00021731,2,"2025-06-04T22:30:39.350",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346574,1749076239361,"fUST",-138599.45165,0.00021732,2,"2025-06-04T22:30:39.361",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346576,1749076239370,"fUST",-863.56,0.00021733,2,"2025-06-04T22:30:39.370",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346578,1749076239380,"fUST",-440.0,0.00021733,2,"2025-06-04T22:30:39.380",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346581,1749076239390,"fUST",-468.0,0.00021733,2,"2025-06-04T22:30:39.390",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346582,1749076239399,"fUST",-1459.99587772,0.00021762,5,"2025-06-04T22:30:39.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346585,1749076239409,"fUST",-440.0,0.00021832,2,"2025-06-04T22:30:39.409",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346586,1749076239418,"fUST",-1239.94,0.00021832,2,"2025-06-04T22:30:39.418",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346588,1749076239428,"fUST",-500.0,0.00021917,2,"2025-06-04T22:30:39.428",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346590,1749076239438,"fUST",-500.0,0.00021917,2,"2025-06-04T22:30:39.438",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346592,1749076239449,"fUST",-500.0,0.00021917,2,"2025-06-04T22:30:39.449",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346594,1749076239458,"fUST",-581.58,0.00021917,2,"2025-06-04T22:30:39.458",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346596,1749076239467,"fUST",-626.75,0.00021999,2,"2025-06-04T22:30:39.467",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346598,1749076239476,"fUST",-3000.0,0.00022,2,"2025-06-04T22:30:39.476",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346600,1749076239488,"fUST",-171.0,0.00022,2,"2025-06-04T22:30:39.488",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346602,1749076239498,"fUST",-151.0,0.00022,2,"2025-06-04T22:30:39.498",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346604,1749076239507,"fUST",-458.16,0.00022002,2,"2025-06-04T22:30:39.507",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346607,1749076239519,"fUST",-797.89,0.00022002,2,"2025-06-04T22:30:39.519",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346609,1749076239530,"fUST",-643.23,0.00022002,2,"2025-06-04T22:30:39.530",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346612,1749076239635,"fUST",-985.04,0.00022003,2,"2025-06-04T22:30:39.635",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346614,1749076239646,"fUST",-1459.99587772,0.00022003,6,"2025-06-04T22:30:39.646",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346616,1749076239657,"fUST",-456.11,0.00022005,2,"2025-06-04T22:30:39.657",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346618,1749076239666,"fUST",-863.56,0.00022007,2,"2025-06-04T22:30:39.666",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346620,1749076239676,"fUST",-440.0,0.00022007,2,"2025-06-04T22:30:39.676",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346622,1749076239685,"fUST",-468.0,0.00022007,2,"2025-06-04T22:30:39.685",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346624,1749076239695,"fUST",-3000.0,0.0002201,2,"2025-06-04T22:30:39.695",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346626,1749076239705,"fUST",-3000.0,0.0002202,2,"2025-06-04T22:30:39.705",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346628,1749076239714,"fUST",-3000.0,0.0002203,2,"2025-06-04T22:30:39.714",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346630,1749076239725,"fUST",-3000.0,0.0002204,2,"2025-06-04T22:30:39.725",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346632,1749076239734,"fUST",-3000.0,0.0002205,2,"2025-06-04T22:30:39.734",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346634,1749076239744,"fUST",-3000.0,0.0002206,2,"2025-06-04T22:30:39.744",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346636,1749076239753,"fUST",-3000.0,0.0002207,2,"2025-06-04T22:30:39.753",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346638,1749076239762,"fUST",-3000.0,0.0002208,2,"2025-06-04T22:30:39.762",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346641,1749076239772,"fUST",-3000.0,0.0002209,2,"2025-06-04T22:30:39.772",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346642,1749076239782,"fUST",-3000.0,0.000221,2,"2025-06-04T22:30:39.782",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346644,1749076239791,"fUST",-440.0,0.00022106,2,"2025-06-04T22:30:39.791",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346647,1749076239802,"fUST",-1239.94,0.00022106,2,"2025-06-04T22:30:39.802",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346649,1749076239811,"fUST",-3000.0,0.0002211,2,"2025-06-04T22:30:39.811",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346651,1749076239820,"fUST",-3000.0,0.0002212,2,"2025-06-04T22:30:39.820",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346653,1749076239829,"fUST",-3000.0,0.0002213,2,"2025-06-04T22:30:39.829",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346654,1749076239838,"fUST",-3000.0,0.0002214,2,"2025-06-04T22:30:39.838",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346656,1749076239848,"fUST",-3000.0,0.0002215,2,"2025-06-04T22:30:39.848",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346658,1749076239857,"fUST",-3000.0,0.0002216,2,"2025-06-04T22:30:39.857",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346660,1749076239867,"fUST",-3000.0,0.0002217,2,"2025-06-04T22:30:39.867",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346662,1749076239875,"fUST",-3000.0,0.0002218,2,"2025-06-04T22:30:39.875",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346664,1749076239885,"fUST",-3000.0,0.0002219,2,"2025-06-04T22:30:39.885",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346667,1749076239895,"fUST",-2380.45724693,0.00022198,2,"2025-06-04T22:30:39.895",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346669,1749076239905,"fUST",-3000.0,0.000222,2,"2025-06-04T22:30:39.905",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346670,1749076239914,"fUST",-931.22,0.000222,7,"2025-06-04T22:30:39.914",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346673,1749076239924,"fUST",-3000.0,0.0002221,2,"2025-06-04T22:30:39.924",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346675,1749076239935,"fUST",-3000.0,0.0002222,2,"2025-06-04T22:30:39.935",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346677,1749076239944,"fUST",-3000.0,0.0002223,2,"2025-06-04T22:30:39.944",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346679,1749076239954,"fUST",-3000.0,0.0002224,2,"2025-06-04T22:30:39.954",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346681,1749076239963,"fUST",-1459.99587772,0.00022245,6,"2025-06-04T22:30:39.963",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346683,1749076239972,"fUST",-3000.0,0.0002225,2,"2025-06-04T22:30:39.972",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346685,1749076239981,"fUST",-3000.0,0.0002226,2,"2025-06-04T22:30:39.981",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346687,1749076239991,"fUST",-1700.0,0.0002226,2,"2025-06-04T22:30:39.991",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346689,1749076240000,"fUST",-3000.0,0.0002227,2,"2025-06-04T22:30:40.000",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346691,1749076240009,"fUST",-626.75,0.00022273,2,"2025-06-04T22:30:40.009",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346692,1749076240019,"fUST",-458.16,0.00022276,2,"2025-06-04T22:30:40.019",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346695,1749076240028,"fUST",-797.89,0.00022276,2,"2025-06-04T22:30:40.028",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346696,1749076240038,"fUST",-985.04,0.00022276,2,"2025-06-04T22:30:40.038",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346699,1749076240048,"fUST",-643.23,0.00022276,2,"2025-06-04T22:30:40.048",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346701,1749076240059,"fUST",-456.11,0.00022279,2,"2025-06-04T22:30:40.059",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346703,1749076240069,"fUST",-3000.0,0.0002228,2,"2025-06-04T22:30:40.069",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346705,1749076240078,"fUST",-863.56,0.00022281,2,"2025-06-04T22:30:40.078",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346707,1749076240088,"fUST",-440.0,0.00022281,2,"2025-06-04T22:30:40.088",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346709,1749076240098,"fUST",-468.0,0.00022281,2,"2025-06-04T22:30:40.098",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346711,1749076240108,"fUST",-3000.0,0.0002229,2,"2025-06-04T22:30:40.108",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346713,1749076240119,"fUST",-3000.0,0.000223,2,"2025-06-04T22:30:40.119",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346715,1749076240128,"fUST",-657.83,0.000223,7,"2025-06-04T22:30:40.128",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346716,1749076240139,"fUST",-3000.0,0.0002231,2,"2025-06-04T22:30:40.139",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346718,1749076240148,"fUST",-3000.0,0.0002232,2,"2025-06-04T22:30:40.148",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346720,1749076240159,"fUST",-3803.413038,0.0002233,2,"2025-06-04T22:30:40.159",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346722,1749076240168,"fUST",-440.0,0.0002238,2,"2025-06-04T22:30:40.168",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346724,1749076240178,"fUST",-1239.94,0.0002238,2,"2025-06-04T22:30:40.178",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346726,1749076240187,"fUST",-500.0,0.00022406,2,"2025-06-04T22:30:40.187",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346728,1749076240196,"fUST",-500.0,0.00022433,2,"2025-06-04T22:30:40.196",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346729,1749076240206,"fUST",-500.0,0.00022461,2,"2025-06-04T22:30:40.206",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346731,1749076240215,"fUST",-500.0,0.00022465,2,"2025-06-04T22:30:40.215",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346733,1749076240226,"fUST",-1459.99587772,0.00022486,7,"2025-06-04T22:30:40.226",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346735,1749076240235,"fUST",-500.0,0.00022488,2,"2025-06-04T22:30:40.235",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346737,1749076240244,"fUST",-500.0,0.00022516,2,"2025-06-04T22:30:40.244",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346739,1749076240254,"fUST",-500.0,0.00022543,2,"2025-06-04T22:30:40.254",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346741,1749076240263,"fUST",-626.75,0.00022547,2,"2025-06-04T22:30:40.263",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346743,1749076240272,"fUST",-458.16,0.0002255,2,"2025-06-04T22:30:40.272",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346745,1749076240282,"fUST",-797.89,0.0002255,2,"2025-06-04T22:30:40.282",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346747,1749076240292,"fUST",-985.04,0.0002255,2,"2025-06-04T22:30:40.292",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346749,1749076240303,"fUST",-643.23,0.0002255,2,"2025-06-04T22:30:40.303",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346751,1749076240313,"fUST",-456.11,0.00022553,2,"2025-06-04T22:30:40.313",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346753,1749076240322,"fUST",-863.56,0.00022555,2,"2025-06-04T22:30:40.322",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346755,1749076240331,"fUST",-440.0,0.00022555,2,"2025-06-04T22:30:40.331",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346757,1749076240340,"fUST",-468.0,0.00022555,2,"2025-06-04T22:30:40.340",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346759,1749076240350,"fUST",-264.02475656,0.0002257,2,"2025-06-04T22:30:40.350",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346761,1749076240359,"fUST",-440.0,0.00022654,2,"2025-06-04T22:30:40.359",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346763,1749076240368,"fUST",-1239.94,0.00022654,2,"2025-06-04T22:30:40.368",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346765,1749076240378,"fUST",-1459.99587772,0.00022728,7,"2025-06-04T22:30:40.378",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346767,1749076240387,"fUST",-207.4,0.00022758,2,"2025-06-04T22:30:40.387",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346769,1749076240396,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.396",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346771,1749076240405,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.405",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346773,1749076240415,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.415",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346776,1749076240434,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.434",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346778,1749076240445,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.445",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346780,1749076240455,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.455",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346782,1749076240465,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.465",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346784,1749076240475,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.475",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346786,1749076240491,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.491",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346788,1749076240501,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.501",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346790,1749076240511,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.511",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346792,1749076240521,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.521",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346794,1749076240531,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.531",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346796,1749076240541,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.541",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346799,1749076240553,"fUST",-5000.0,0.00022758,2,"2025-06-04T22:30:40.553",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346800,1749076240563,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.563",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346803,1749076240573,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.573",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346805,1749076240583,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.583",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346806,1749076240593,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.593",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346808,1749076240603,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.603",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346811,1749076240613,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.613",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346812,1749076240622,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.622",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346815,1749076240632,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.632",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346817,1749076240642,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346819,1749076240652,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.652",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346821,1749076240661,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.661",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346823,1749076240671,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.671",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346825,1749076240680,"fUST",-500.0,0.00022758,2,"2025-06-04T22:30:40.680",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346827,1749076240690,"fUST",-626.75,0.00022821,2,"2025-06-04T22:30:40.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346829,1749076240699,"fUST",-458.16,0.00022824,2,"2025-06-04T22:30:40.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346831,1749076240709,"fUST",-797.89,0.00022824,2,"2025-06-04T22:30:40.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346833,1749076240718,"fUST",-985.04,0.00022824,2,"2025-06-04T22:30:40.718",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346835,1749076240727,"fUST",-643.23,0.00022824,2,"2025-06-04T22:30:40.727",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346837,1749076240737,"fUST",-456.11,0.00022827,2,"2025-06-04T22:30:40.737",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346839,1749076240748,"fUST",-863.56,0.00022829,2,"2025-06-04T22:30:40.748",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346841,1749076240757,"fUST",-169.69,0.00022829,2,"2025-06-04T22:30:40.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346843,1749076240767,"fUST",-468.0,0.00022829,2,"2025-06-04T22:30:40.767",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346845,1749076240776,"fUST",-481.31685276,0.000229,2,"2025-06-04T22:30:40.776",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346847,1749076240787,"fUST",-278.71012717,0.000229,2,"2025-06-04T22:30:40.787",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346849,1749076240797,"fUST",-440.0,0.00022928,2,"2025-06-04T22:30:40.797",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346851,1749076240809,"fUST",-1239.94,0.00022928,2,"2025-06-04T22:30:40.809",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346853,1749076240818,"fUST",-1459.99587772,0.00022969,8,"2025-06-04T22:30:40.818",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346855,1749076240828,"fUST",-300.0,0.00022973,2,"2025-06-04T22:30:40.828",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346857,1749076240838,"fUST",-500.0,0.00022973,2,"2025-06-04T22:30:40.838",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346859,1749076240847,"fUST",-500.0,0.00022973,2,"2025-06-04T22:30:40.847",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346861,1749076240858,"fUST",-600.0,0.00022973,2,"2025-06-04T22:30:40.858",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346863,1749076240867,"fUST",-151.0,0.00023,9,"2025-06-04T22:30:40.867",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346865,1749076240876,"fUST",-77346.01731175,0.00023,2,"2025-06-04T22:30:40.876",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346867,1749076240885,"fUST",-248.29768602,0.00023,2,"2025-06-04T22:30:40.885",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346869,1749076240895,"fUST",-20833.52508875,0.00023,2,"2025-06-04T22:30:40.895",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346882,1749076241014,"fUST",-327.6542775,0.00023,2,"2025-06-04T22:30:41.014",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346884,1749076241026,"fUST",-681.50337726,0.00023,2,"2025-06-04T22:30:41.026",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346887,1749076241037,"fUST",-453.67243545,0.00023,2,"2025-06-04T22:30:41.037",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346891,1749076241071,"fUST",-4524.2571438,0.00023,2,"2025-06-04T22:30:41.071",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346893,1749076241082,"fUST",-23889.7501799,0.00023,2,"2025-06-04T22:30:41.082",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364346895,1749076241093,"fUST",-950.786568,0.00023,2,"2025-06-04T22:30:41.093",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364347189,1749076244102,"fUST",-440.0,0.00017895,2,"2025-06-04T22:30:44.102",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364347191,1749076244112,"fUST",-440.0,0.00018169,2,"2025-06-04T22:30:44.112",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364347193,1749076244122,"fUST",-398.58,0.00018443,2,"2025-06-04T22:30:44.122",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364347195,1749076244132,"fUST",-1838.31600137,0.00023,2,"2025-06-04T22:30:44.132",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351050,1749076937408,"fUST",287.190997,0.00013699,2,"2025-06-04T22:42:17.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351131,1749077432309,"fUST",-197.906695,0.00016557,2,"2025-06-04T22:50:32.309",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351135,1749077432319,"fUST",-171.3495854,0.00016869,2,"2025-06-04T22:50:32.319",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351138,1749077432328,"fUST",-300.0,0.00016885,2,"2025-06-04T22:50:32.328",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351141,1749077432338,"fUST",-1200.0,0.00016885,2,"2025-06-04T22:50:32.338",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351144,1749077432347,"fUST",-197.0,0.00016885,2,"2025-06-04T22:50:32.347",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351147,1749077432359,"fUST",-14500.2483114,0.00016886,2,"2025-06-04T22:50:32.359",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351150,1749077432368,"fUST",-300.0,0.00017171,2,"2025-06-04T22:50:32.368",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351153,1749077432377,"fUST",-232.22211638,0.00017172,2,"2025-06-04T22:50:32.377",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351156,1749077432387,"fUST",-440.0,0.00017172,2,"2025-06-04T22:50:32.387",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351159,1749077432396,"fUST",-430.0,0.00017172,2,"2025-06-04T22:50:32.396",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351162,1749077432405,"fUST",-347.49206568,0.00017172,2,"2025-06-04T22:50:32.405",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351165,1749077432415,"fUST",-16670.2044911,0.00017172,2,"2025-06-04T22:50:32.415",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351168,1749077432424,"fUST",-490.0,0.00017446,2,"2025-06-04T22:50:32.424",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351171,1749077432433,"fUST",-158.27994494,0.00017788,2,"2025-06-04T22:50:32.433",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351173,1749077432442,"fUST",-151.00000001,0.00017878,2,"2025-06-04T22:50:32.442",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351175,1749077432452,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.452",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351177,1749077432462,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.462",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351179,1749077432471,"fUST",-570.0,0.00017886,2,"2025-06-04T22:50:32.471",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351181,1749077432480,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.480",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351183,1749077432489,"fUST",-932.21,0.00017886,2,"2025-06-04T22:50:32.489",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351185,1749077432499,"fUST",-490.0,0.00017886,2,"2025-06-04T22:50:32.499",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351187,1749077432508,"fUST",-366.56718049,0.00017886,2,"2025-06-04T22:50:32.508",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351189,1749077432518,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.518",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351191,1749077432528,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.528",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351193,1749077432537,"fUST",-499.85752255,0.00017886,2,"2025-06-04T22:50:32.537",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351195,1749077432547,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.547",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351197,1749077432556,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.556",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351199,1749077432566,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.566",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351201,1749077432575,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.575",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351203,1749077432584,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.584",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351205,1749077432593,"fUST",-310.38343632,0.00017886,2,"2025-06-04T22:50:32.593",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351207,1749077432604,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.604",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351209,1749077432614,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.614",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351211,1749077432623,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.623",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351213,1749077432633,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.633",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351215,1749077432642,"fUST",-430.52180674,0.00017886,2,"2025-06-04T22:50:32.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351217,1749077432652,"fUST",-430.5881229,0.00017886,2,"2025-06-04T22:50:32.652",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351219,1749077432662,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.662",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351221,1749077432672,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.672",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351223,1749077432681,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.681",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351225,1749077432691,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.691",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351227,1749077432700,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.700",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351229,1749077432709,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351231,1749077432719,"fUST",-270.0,0.00017886,2,"2025-06-04T22:50:32.719",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351233,1749077432728,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.728",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351235,1749077432738,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.738",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351237,1749077432747,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.747",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351239,1749077432757,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351241,1749077432766,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.766",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351243,1749077432775,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.775",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351245,1749077432785,"fUST",-493.99742727,0.00017886,2,"2025-06-04T22:50:32.785",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351247,1749077432794,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.794",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351249,1749077432803,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.803",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351251,1749077432812,"fUST",-239.98479044,0.00017886,2,"2025-06-04T22:50:32.812",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351253,1749077432821,"fUST",-430.64084423,0.00017886,2,"2025-06-04T22:50:32.821",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351255,1749077432831,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.831",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351257,1749077432840,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.840",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351259,1749077432849,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.849",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351261,1749077432859,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.859",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351263,1749077432869,"fUST",-652.72,0.00017886,2,"2025-06-04T22:50:32.869",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351265,1749077432879,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.879",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351267,1749077432891,"fUST",-430.0,0.00017886,2,"2025-06-04T22:50:32.891",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351269,1749077432900,"fUST",-440.0,0.00017886,2,"2025-06-04T22:50:32.900",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351271,1749077432910,"fUST",-3390.1675355,0.00017886,2,"2025-06-04T22:50:32.910",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351273,1749077432919,"fUST",-430.0,0.00017887,2,"2025-06-04T22:50:32.919",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351275,1749077432929,"fUST",-430.0,0.00017887,2,"2025-06-04T22:50:32.929",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351277,1749077432939,"fUST",-625.06,0.00017887,2,"2025-06-04T22:50:32.939",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351279,1749077432948,"fUST",-819.2,0.00017887,2,"2025-06-04T22:50:32.948",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351281,1749077432958,"fUST",-440.0,0.00017887,2,"2025-06-04T22:50:32.958",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351282,1749077432968,"fUST",-440.0,0.00017887,2,"2025-06-04T22:50:32.968",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351285,1749077432980,"fUST",-440.0,0.00017887,2,"2025-06-04T22:50:32.980",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351287,1749077432989,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:32.989",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351289,1749077432999,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:32.999",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351291,1749077433008,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.008",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351293,1749077433017,"fUST",-300.0,0.00017888,2,"2025-06-04T22:50:33.017",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351295,1749077433026,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.026",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351297,1749077433036,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.036",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351299,1749077433045,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.045",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351301,1749077433055,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.055",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351303,1749077433066,"fUST",-420.0,0.00017888,2,"2025-06-04T22:50:33.066",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351305,1749077433077,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.077",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351307,1749077433087,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.087",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351309,1749077433097,"fUST",-451.47711959,0.00017888,2,"2025-06-04T22:50:33.097",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351311,1749077433108,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.108",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351313,1749077433118,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.118",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351315,1749077433127,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.127",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351317,1749077433137,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.137",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351319,1749077433147,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.147",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351321,1749077433156,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.156",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351323,1749077433165,"fUST",-500.0,0.00017888,2,"2025-06-04T22:50:33.165",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351325,1749077433176,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.176",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351327,1749077433186,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.186",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351329,1749077433196,"fUST",-293.60200797,0.00017888,2,"2025-06-04T22:50:33.196",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351331,1749077433206,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.206",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351333,1749077433215,"fUST",-347.02631203,0.00017888,2,"2025-06-04T22:50:33.215",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351335,1749077433226,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.226",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351337,1749077433236,"fUST",-450.0,0.00017888,2,"2025-06-04T22:50:33.236",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351339,1749077433246,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.246",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351341,1749077433255,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.255",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351343,1749077433267,"fUST",-450.0,0.00017888,2,"2025-06-04T22:50:33.267",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351345,1749077433276,"fUST",-500.28,0.00017888,2,"2025-06-04T22:50:33.276",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351347,1749077433287,"fUST",-1081.82,0.00017888,2,"2025-06-04T22:50:33.287",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351349,1749077433296,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.296",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351351,1749077433305,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.305",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351353,1749077433315,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.315",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351356,1749077433325,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.325",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351357,1749077433335,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.335",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351358,1749077433344,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.344",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351360,1749077433355,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.355",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351363,1749077433365,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.365",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351364,1749077433375,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.375",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351366,1749077433384,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.384",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351369,1749077433394,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.394",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351370,1749077433404,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.404",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351372,1749077433413,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.413",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351374,1749077433423,"fUST",-430.0,0.00017888,2,"2025-06-04T22:50:33.423",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351376,1749077433433,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.433",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351378,1749077433443,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.443",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351380,1749077433452,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.452",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351382,1749077433461,"fUST",-490.0,0.00017888,2,"2025-06-04T22:50:33.461",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351384,1749077433471,"fUST",-584.61416048,0.00017888,2,"2025-06-04T22:50:33.471",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351386,1749077433480,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.480",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351389,1749077433491,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:33.491",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351391,1749077433501,"fUST",-700.83,0.00017888,2,"2025-06-04T22:50:33.501",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351393,1749077433509,"fUST",-431.40152635,0.00017889,2,"2025-06-04T22:50:33.509",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351395,1749077433519,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:33.519",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351396,1749077433528,"fUST",-404.92512795,0.00017889,2,"2025-06-04T22:50:33.528",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351399,1749077433538,"fUST",-430.80770981,0.00017889,2,"2025-06-04T22:50:33.538",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351401,1749077433548,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.548",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351403,1749077433558,"fUST",-431.10990926,0.00017889,2,"2025-06-04T22:50:33.558",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351405,1749077433568,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.568",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351407,1749077433578,"fUST",-525.11398757,0.00017889,2,"2025-06-04T22:50:33.578",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351408,1749077433587,"fUST",-431.07858236,0.00017889,2,"2025-06-04T22:50:33.587",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351411,1749077433597,"fUST",-403.05956044,0.00017889,2,"2025-06-04T22:50:33.597",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351412,1749077433609,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.609",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351415,1749077433619,"fUST",-401.14428768,0.00017889,2,"2025-06-04T22:50:33.619",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351417,1749077433629,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.629",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351419,1749077433639,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.639",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351421,1749077433648,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.648",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351423,1749077433658,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.658",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351425,1749077433668,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.668",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351427,1749077433678,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:33.678",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351429,1749077433688,"fUST",-432.64667459,0.00017889,2,"2025-06-04T22:50:33.688",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351431,1749077433697,"fUST",-508.49204427,0.00017889,2,"2025-06-04T22:50:33.697",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351433,1749077433707,"fUST",-408.82727833,0.00017889,2,"2025-06-04T22:50:33.707",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351435,1749077433717,"fUST",-418.9004,0.00017889,2,"2025-06-04T22:50:33.717",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351437,1749077433726,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.726",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351439,1749077433736,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:33.736",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351441,1749077433745,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.745",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351442,1749077433755,"fUST",-569.7445766,0.00017889,2,"2025-06-04T22:50:33.755",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351444,1749077433764,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.764",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351446,1749077433775,"fUST",-403.13121289,0.00017889,2,"2025-06-04T22:50:33.775",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351448,1749077433785,"fUST",-430.66831409,0.00017889,2,"2025-06-04T22:50:33.785",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351450,1749077433795,"fUST",-430.54603059,0.00017889,2,"2025-06-04T22:50:33.795",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351452,1749077433804,"fUST",-401.0998147,0.00017889,2,"2025-06-04T22:50:33.804",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351454,1749077433814,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.814",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351457,1749077433823,"fUST",-430.55120305,0.00017889,2,"2025-06-04T22:50:33.823",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351458,1749077433833,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.833",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351461,1749077433843,"fUST",-300.66701183,0.00017889,2,"2025-06-04T22:50:33.843",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351463,1749077433853,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.853",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351465,1749077433863,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.863",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351467,1749077433874,"fUST",-431.88087212,0.00017889,2,"2025-06-04T22:50:33.874",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351469,1749077433886,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.886",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351471,1749077433896,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.896",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351473,1749077433906,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.906",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351475,1749077433915,"fUST",-430.64900735,0.00017889,2,"2025-06-04T22:50:33.915",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351477,1749077433926,"fUST",-1000.64332476,0.00017889,2,"2025-06-04T22:50:33.926",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351479,1749077433935,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:33.935",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351481,1749077433945,"fUST",-431.67944981,0.00017889,2,"2025-06-04T22:50:33.945",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351483,1749077433955,"fUST",-431.54164494,0.00017889,2,"2025-06-04T22:50:33.955",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351485,1749077433965,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:33.965",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351487,1749077433975,"fUST",-507.58567337,0.00017889,2,"2025-06-04T22:50:33.975",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351489,1749077433985,"fUST",-524.34667584,0.00017889,2,"2025-06-04T22:50:33.985",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351491,1749077433995,"fUST",-430.71108495,0.00017889,2,"2025-06-04T22:50:33.995",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351493,1749077434005,"fUST",-400.0,0.00017889,2,"2025-06-04T22:50:34.005",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351495,1749077434014,"fUST",-431.96434509,0.00017889,2,"2025-06-04T22:50:34.014",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351497,1749077434024,"fUST",-376.37734851,0.00017889,2,"2025-06-04T22:50:34.024",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351499,1749077434034,"fUST",-430.84832186,0.00017889,2,"2025-06-04T22:50:34.034",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351501,1749077434044,"fUST",-430.47614041,0.00017889,2,"2025-06-04T22:50:34.044",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351503,1749077434054,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:34.054",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351505,1749077434064,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:34.064",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351507,1749077434074,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:34.074",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351509,1749077434083,"fUST",-431.18459552,0.00017889,2,"2025-06-04T22:50:34.083",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351511,1749077434094,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:34.094",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351513,1749077434104,"fUST",-572.43127104,0.00017889,2,"2025-06-04T22:50:34.104",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351514,1749077434114,"fUST",-403.02955024,0.00017889,2,"2025-06-04T22:50:34.114",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351516,1749077434124,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:34.124",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351518,1749077434134,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:34.134",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351520,1749077434144,"fUST",-444.74290988,0.00017889,2,"2025-06-04T22:50:34.144",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351522,1749077434155,"fUST",-402.05547514,0.00017889,2,"2025-06-04T22:50:34.155",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351524,1749077434164,"fUST",-430.82970958,0.00017889,2,"2025-06-04T22:50:34.164",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351526,1749077434174,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:34.174",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351528,1749077434184,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:34.184",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351530,1749077434194,"fUST",-431.26906748,0.00017889,2,"2025-06-04T22:50:34.194",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351532,1749077434204,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:34.204",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351534,1749077434214,"fUST",-130.58063371,0.00017889,2,"2025-06-04T22:50:34.214",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351616,1749077438092,"fUST",-893.9,0.00017886,2,"2025-06-04T22:50:38.092",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351618,1749077438104,"fUST",-300.46151265,0.00017889,2,"2025-06-04T22:50:38.104",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351620,1749077438113,"fUST",-431.54354014,0.00017889,2,"2025-06-04T22:50:38.113",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351622,1749077438123,"fUST",-432.81462948,0.00017889,2,"2025-06-04T22:50:38.123",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351624,1749077438133,"fUST",-500.0,0.00017889,2,"2025-06-04T22:50:38.133",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351626,1749077438142,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:38.142",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351628,1749077438153,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:38.153",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351631,1749077438163,"fUST",-472.07231314,0.00017889,2,"2025-06-04T22:50:38.163",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351633,1749077438174,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:38.174",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351634,1749077438185,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:38.185",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351652,1749077438323,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:38.323",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351654,1749077438334,"fUST",-430.0,0.00017889,2,"2025-06-04T22:50:38.334",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351656,1749077438343,"fUST",-433.46536059,0.00017889,2,"2025-06-04T22:50:38.343",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351658,1749077438354,"fUST",-250.06070505,0.00017889,2,"2025-06-04T22:50:38.354",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351660,1749077438363,"fUST",-350.0,0.00017889,2,"2025-06-04T22:50:38.363",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351662,1749077438372,"fUST",-440.0,0.00017889,2,"2025-06-04T22:50:38.372",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351664,1749077438382,"fUST",-1347.79,0.00017899,2,"2025-06-04T22:50:38.382",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351666,1749077438391,"fUST",-440.0,0.00017899,2,"2025-06-04T22:50:38.391",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351668,1749077438401,"fUST",-1550.28066338,0.000179,2,"2025-06-04T22:50:38.401",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351670,1749077438410,"fUST",-500.0,0.00017997,2,"2025-06-04T22:50:38.410",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351672,1749077438419,"fUST",-152.80813166,0.00017997,2,"2025-06-04T22:50:38.419",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351674,1749077438428,"fUST",-159.62933508,0.00017997,2,"2025-06-04T22:50:38.428",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351676,1749077438438,"fUST",-200.15363509,0.00017997,2,"2025-06-04T22:50:38.438",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351678,1749077438447,"fUST",-500.0,0.00018024,2,"2025-06-04T22:50:38.447",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351680,1749077438457,"fUST",-500.0,0.00018052,2,"2025-06-04T22:50:38.457",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351682,1749077438466,"fUST",-500.0,0.00018079,2,"2025-06-04T22:50:38.466",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351684,1749077438476,"fUST",-500.0,0.00018107,2,"2025-06-04T22:50:38.476",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351686,1749077438485,"fUST",-500.0,0.00018134,2,"2025-06-04T22:50:38.485",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351688,1749077438495,"fUST",-1550.28066328,0.00018141,2,"2025-06-04T22:50:38.495",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351690,1749077438505,"fUST",-932.21,0.0001816,2,"2025-06-04T22:50:38.505",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351692,1749077438514,"fUST",-440.0,0.0001816,2,"2025-06-04T22:50:38.514",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351694,1749077438524,"fUST",-440.0,0.0001816,2,"2025-06-04T22:50:38.524",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351696,1749077438534,"fUST",-440.0,0.0001816,2,"2025-06-04T22:50:38.534",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351698,1749077438543,"fUST",-652.72,0.0001816,2,"2025-06-04T22:50:38.543",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351700,1749077438553,"fUST",-893.9,0.0001816,2,"2025-06-04T22:50:38.553",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351702,1749077438563,"fUST",-819.2,0.00018161,2,"2025-06-04T22:50:38.563",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351704,1749077438573,"fUST",-440.0,0.00018161,2,"2025-06-04T22:50:38.573",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351706,1749077438582,"fUST",-440.0,0.00018161,2,"2025-06-04T22:50:38.582",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351708,1749077438591,"fUST",-440.0,0.00018161,2,"2025-06-04T22:50:38.591",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351710,1749077438601,"fUST",-264.02475656,0.00018161,2,"2025-06-04T22:50:38.601",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351712,1749077438614,"fUST",-500.28,0.00018162,2,"2025-06-04T22:50:38.614",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351714,1749077438623,"fUST",-1081.82,0.00018162,2,"2025-06-04T22:50:38.623",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351716,1749077438633,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.633",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351718,1749077438642,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351720,1749077438651,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.651",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351722,1749077438661,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.661",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351724,1749077438670,"fUST",-410.0,0.00018162,2,"2025-06-04T22:50:38.670",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351726,1749077438680,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.680",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351727,1749077438689,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.689",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351729,1749077438699,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351731,1749077438710,"fUST",-440.0,0.00018162,2,"2025-06-04T22:50:38.710",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351734,1749077438719,"fUST",-700.83,0.00018162,2,"2025-06-04T22:50:38.719",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351735,1749077438729,"fUST",-1347.79,0.00018173,2,"2025-06-04T22:50:38.729",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351737,1749077438738,"fUST",-440.0,0.00018173,2,"2025-06-04T22:50:38.738",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351739,1749077438747,"fUST",-1550.28066328,0.00018383,2,"2025-06-04T22:50:38.747",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351742,1749077438757,"fUST",-932.21,0.00018434,2,"2025-06-04T22:50:38.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351743,1749077438766,"fUST",-440.0,0.00018434,2,"2025-06-04T22:50:38.766",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351745,1749077438776,"fUST",-440.0,0.00018434,2,"2025-06-04T22:50:38.776",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351748,1749077438785,"fUST",-440.0,0.00018434,2,"2025-06-04T22:50:38.785",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351749,1749077438795,"fUST",-652.72,0.00018434,2,"2025-06-04T22:50:38.795",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351751,1749077438804,"fUST",-893.9,0.00018434,2,"2025-06-04T22:50:38.804",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351753,1749077438814,"fUST",-819.2,0.00018435,2,"2025-06-04T22:50:38.814",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351755,1749077438823,"fUST",-440.0,0.00018435,2,"2025-06-04T22:50:38.823",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351757,1749077438832,"fUST",-440.0,0.00018435,2,"2025-06-04T22:50:38.832",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351759,1749077438842,"fUST",-451.98,0.00018435,2,"2025-06-04T22:50:38.842",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351761,1749077438851,"fUST",-500.28,0.00018436,2,"2025-06-04T22:50:38.851",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351763,1749077438863,"fUST",-1081.82,0.00018436,2,"2025-06-04T22:50:38.863",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351765,1749077438873,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.873",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351767,1749077438886,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.886",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351769,1749077438896,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.896",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351771,1749077438905,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.905",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351773,1749077438916,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.916",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351775,1749077438926,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.926",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351777,1749077438935,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.935",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351779,1749077438944,"fUST",-440.0,0.00018436,2,"2025-06-04T22:50:38.944",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351782,1749077438955,"fUST",-700.83,0.00018436,2,"2025-06-04T22:50:38.955",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351784,1749077438965,"fUST",-420.0,0.00018444,2,"2025-06-04T22:50:38.965",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351785,1749077438974,"fUST",-1347.79,0.00018447,2,"2025-06-04T22:50:38.974",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351788,1749077438984,"fUST",-366.4616146,0.00018447,2,"2025-06-04T22:50:38.984",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351789,1749077438993,"fUST",-1550.28066328,0.00018624,2,"2025-06-04T22:50:38.993",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351791,1749077439002,"fUST",-932.21,0.00018708,2,"2025-06-04T22:50:39.002",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351793,1749077439011,"fUST",-440.0,0.00018708,2,"2025-06-04T22:50:39.011",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351795,1749077439021,"fUST",-440.0,0.00018708,2,"2025-06-04T22:50:39.021",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351797,1749077439030,"fUST",-440.0,0.00018708,2,"2025-06-04T22:50:39.030",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351799,1749077439040,"fUST",-652.72,0.00018708,2,"2025-06-04T22:50:39.040",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351801,1749077439049,"fUST",-893.9,0.00018708,2,"2025-06-04T22:50:39.049",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351803,1749077439059,"fUST",-819.2,0.00018709,2,"2025-06-04T22:50:39.059",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351805,1749077439069,"fUST",-440.0,0.00018709,2,"2025-06-04T22:50:39.069",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351807,1749077439080,"fUST",-440.0,0.00018709,2,"2025-06-04T22:50:39.080",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351809,1749077439090,"fUST",-500.28,0.0001871,2,"2025-06-04T22:50:39.090",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351811,1749077439099,"fUST",-1081.82,0.0001871,2,"2025-06-04T22:50:39.099",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351813,1749077439111,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.111",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351815,1749077439120,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.120",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351817,1749077439129,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.129",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351819,1749077439138,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.138",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351821,1749077439148,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.148",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351823,1749077439157,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.157",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351825,1749077439166,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.166",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351827,1749077439176,"fUST",-440.0,0.0001871,2,"2025-06-04T22:50:39.176",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351829,1749077439185,"fUST",-700.83,0.0001871,2,"2025-06-04T22:50:39.185",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351832,1749077439195,"fUST",-1347.79,0.00018721,2,"2025-06-04T22:50:39.195",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351833,1749077439205,"fUST",-300.0,0.00018752,2,"2025-06-04T22:50:39.205",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351836,1749077439215,"fUST",-1550.28066328,0.00018866,2,"2025-06-04T22:50:39.215",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351837,1749077439224,"fUST",-481.31685276,0.000189,2,"2025-06-04T22:50:39.224",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351839,1749077439234,"fUST",-2000.0,0.00018972,2,"2025-06-04T22:50:39.234",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351842,1749077439244,"fUST",-932.21,0.00018982,2,"2025-06-04T22:50:39.244",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351843,1749077439253,"fUST",-440.0,0.00018982,2,"2025-06-04T22:50:39.253",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351845,1749077439262,"fUST",-440.0,0.00018982,2,"2025-06-04T22:50:39.262",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351847,1749077439271,"fUST",-440.0,0.00018982,2,"2025-06-04T22:50:39.271",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351849,1749077439280,"fUST",-652.72,0.00018982,2,"2025-06-04T22:50:39.280",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351851,1749077439290,"fUST",-893.9,0.00018982,2,"2025-06-04T22:50:39.290",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351853,1749077439299,"fUST",-819.2,0.00018983,2,"2025-06-04T22:50:39.299",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351855,1749077439308,"fUST",-440.0,0.00018983,2,"2025-06-04T22:50:39.308",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351857,1749077439317,"fUST",-440.0,0.00018983,2,"2025-06-04T22:50:39.317",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351859,1749077439327,"fUST",-500.28,0.00018984,2,"2025-06-04T22:50:39.327",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351861,1749077439336,"fUST",-1081.82,0.00018984,2,"2025-06-04T22:50:39.336",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351863,1749077439345,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.345",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351865,1749077439356,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.356",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351867,1749077439366,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.366",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351869,1749077439375,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.375",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351871,1749077439385,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.385",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351873,1749077439394,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.394",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351875,1749077439403,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.403",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351877,1749077439413,"fUST",-440.0,0.00018984,2,"2025-06-04T22:50:39.413",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351879,1749077439423,"fUST",-700.83,0.00018984,2,"2025-06-04T22:50:39.423",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351881,1749077439432,"fUST",-1347.79,0.00018995,2,"2025-06-04T22:50:39.432",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351883,1749077439441,"fUST",-1550.28066328,0.00019107,2,"2025-06-04T22:50:39.441",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351885,1749077439451,"fUST",-932.21,0.00019256,2,"2025-06-04T22:50:39.451",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351887,1749077439460,"fUST",-440.0,0.00019256,2,"2025-06-04T22:50:39.460",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351889,1749077439469,"fUST",-440.0,0.00019256,2,"2025-06-04T22:50:39.469",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351891,1749077439479,"fUST",-440.0,0.00019256,2,"2025-06-04T22:50:39.479",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351893,1749077439488,"fUST",-652.72,0.00019256,2,"2025-06-04T22:50:39.488",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351895,1749077439498,"fUST",-893.9,0.00019256,2,"2025-06-04T22:50:39.498",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351897,1749077439508,"fUST",-819.2,0.00019257,2,"2025-06-04T22:50:39.508",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351899,1749077439517,"fUST",-440.0,0.00019257,2,"2025-06-04T22:50:39.517",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351901,1749077439527,"fUST",-440.0,0.00019257,2,"2025-06-04T22:50:39.527",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351903,1749077439536,"fUST",-500.28,0.00019258,2,"2025-06-04T22:50:39.536",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351905,1749077439545,"fUST",-1081.82,0.00019258,2,"2025-06-04T22:50:39.545",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351907,1749077439555,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.555",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351909,1749077439564,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.564",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351911,1749077439573,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.573",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351913,1749077439582,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.582",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351915,1749077439591,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.591",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351917,1749077439600,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.600",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351919,1749077439610,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.610",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351921,1749077439619,"fUST",-440.0,0.00019258,2,"2025-06-04T22:50:39.619",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351922,1749077439628,"fUST",-700.83,0.00019258,2,"2025-06-04T22:50:39.628",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351924,1749077439638,"fUST",-1347.79,0.00019269,2,"2025-06-04T22:50:39.638",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351926,1749077439647,"fUST",-1550.28066328,0.00019348,2,"2025-06-04T22:50:39.647",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351928,1749077439657,"fUST",-158.2799449,0.00019366,2,"2025-06-04T22:50:39.657",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351930,1749077439667,"fUST",-932.21,0.0001953,2,"2025-06-04T22:50:39.667",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351932,1749077439676,"fUST",-440.0,0.0001953,2,"2025-06-04T22:50:39.676",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351934,1749077439686,"fUST",-440.0,0.0001953,2,"2025-06-04T22:50:39.686",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351936,1749077439695,"fUST",-440.0,0.0001953,2,"2025-06-04T22:50:39.695",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351938,1749077439705,"fUST",-652.72,0.0001953,2,"2025-06-04T22:50:39.705",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351940,1749077439714,"fUST",-893.9,0.0001953,2,"2025-06-04T22:50:39.714",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351942,1749077439723,"fUST",-819.2,0.00019531,2,"2025-06-04T22:50:39.723",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351944,1749077439732,"fUST",-440.0,0.00019531,2,"2025-06-04T22:50:39.732",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351946,1749077439742,"fUST",-440.0,0.00019531,2,"2025-06-04T22:50:39.742",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351948,1749077439751,"fUST",-500.28,0.00019532,2,"2025-06-04T22:50:39.751",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351950,1749077439761,"fUST",-1081.82,0.00019532,2,"2025-06-04T22:50:39.761",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351952,1749077439771,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.771",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351953,1749077439780,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.780",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351956,1749077439790,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.790",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351958,1749077439799,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.799",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351960,1749077439808,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.808",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351963,1749077439818,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.818",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351965,1749077439828,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.828",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351967,1749077439837,"fUST",-440.0,0.00019532,2,"2025-06-04T22:50:39.837",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351969,1749077439847,"fUST",-700.83,0.00019532,2,"2025-06-04T22:50:39.847",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351971,1749077439857,"fUST",-1347.79,0.00019543,2,"2025-06-04T22:50:39.857",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351973,1749077439867,"fUST",-1550.28066328,0.0001959,2,"2025-06-04T22:50:39.867",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351975,1749077439878,"fUST",-932.21,0.00019804,2,"2025-06-04T22:50:39.878",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351977,1749077439891,"fUST",-440.0,0.00019804,2,"2025-06-04T22:50:39.891",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351980,1749077439900,"fUST",-440.0,0.00019804,2,"2025-06-04T22:50:39.900",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351983,1749077439910,"fUST",-440.0,0.00019804,2,"2025-06-04T22:50:39.910",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351986,1749077439921,"fUST",-652.72,0.00019804,2,"2025-06-04T22:50:39.921",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351989,1749077439930,"fUST",-893.9,0.00019804,2,"2025-06-04T22:50:39.930",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351993,1749077439940,"fUST",-819.2,0.00019805,2,"2025-06-04T22:50:39.940",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351995,1749077439950,"fUST",-345.64,0.00019805,2,"2025-06-04T22:50:39.950",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351997,1749077439960,"fUST",-440.0,0.00019805,2,"2025-06-04T22:50:39.960",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351998,1749077439969,"fUST",-500.28,0.00019806,2,"2025-06-04T22:50:39.969",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364351999,1749077439978,"fUST",-1081.82,0.00019806,2,"2025-06-04T22:50:39.978",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352000,1749077439987,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:39.987",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352001,1749077439997,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:39.997",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352002,1749077440006,"fUST",-549.07609182,0.00019806,2,"2025-06-04T22:50:40.006",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352003,1749077440015,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:40.015",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352004,1749077440024,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:40.024",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352005,1749077440033,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:40.033",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352006,1749077440042,"fUST",-440.0,0.00019806,2,"2025-06-04T22:50:40.042",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352007,1749077440051,"fUST",-700.83,0.00019806,2,"2025-06-04T22:50:40.051",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352008,1749077440060,"fUST",-1347.79,0.00019817,2,"2025-06-04T22:50:40.060",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352009,1749077440069,"fUST",-1550.28066328,0.00019831,2,"2025-06-04T22:50:40.069",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352010,1749077440078,"fUST",-182.192,0.00019837,2,"2025-06-04T22:50:40.078",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352011,1749077440088,"fUST",-423.69433488,0.00019976,2,"2025-06-04T22:50:40.088",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352012,1749077440097,"fUST",-160.0,0.00019976,2,"2025-06-04T22:50:40.097",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352013,1749077440107,"fUST",-160.0,0.00019976,2,"2025-06-04T22:50:40.107",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352014,1749077440115,"fUST",-212.90465545,0.00019976,2,"2025-06-04T22:50:40.115",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352015,1749077440125,"fUST",-278.71012717,0.00019991,2,"2025-06-04T22:50:40.125",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352016,1749077440134,"fUST",-2000.0,0.00020068,2,"2025-06-04T22:50:40.134",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352017,1749077440143,"fUST",-1550.28066328,0.00020072,2,"2025-06-04T22:50:40.143",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352018,1749077440152,"fUST",-932.21,0.00020078,2,"2025-06-04T22:50:40.152",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352019,1749077440161,"fUST",-440.0,0.00020078,2,"2025-06-04T22:50:40.161",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352020,1749077440170,"fUST",-440.0,0.00020078,2,"2025-06-04T22:50:40.170",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352021,1749077440179,"fUST",-440.0,0.00020078,2,"2025-06-04T22:50:40.179",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352022,1749077440188,"fUST",-652.72,0.00020078,2,"2025-06-04T22:50:40.188",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352023,1749077440198,"fUST",-893.9,0.00020078,2,"2025-06-04T22:50:40.198",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352024,1749077440207,"fUST",-819.2,0.00020079,2,"2025-06-04T22:50:40.207",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352025,1749077440217,"fUST",-440.0,0.00020079,2,"2025-06-04T22:50:40.217",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352026,1749077440226,"fUST",-500.28,0.0002008,2,"2025-06-04T22:50:40.226",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352027,1749077440235,"fUST",-1081.82,0.0002008,2,"2025-06-04T22:50:40.235",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352028,1749077440244,"fUST",-440.0,0.0002008,2,"2025-06-04T22:50:40.244",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352029,1749077440253,"fUST",-440.0,0.0002008,2,"2025-06-04T22:50:40.253",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352030,1749077440262,"fUST",-440.0,0.0002008,2,"2025-06-04T22:50:40.262",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352031,1749077440271,"fUST",-440.0,0.0002008,2,"2025-06-04T22:50:40.271",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352032,1749077440280,"fUST",-440.0,0.0002008,2,"2025-06-04T22:50:40.280",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352033,1749077440289,"fUST",-700.83,0.0002008,2,"2025-06-04T22:50:40.289",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352034,1749077440298,"fUST",-1347.79,0.00020091,2,"2025-06-04T22:50:40.298",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352035,1749077440307,"fUST",-587.0,0.00020147,2,"2025-06-04T22:50:40.307",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352037,1749077440317,"fUST",-287.190997,0.00020187,2,"2025-06-04T22:50:40.317",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352038,1749077440326,"fUST",-1550.28066328,0.00020314,3,"2025-06-04T22:50:40.326",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352040,1749077440335,"fUST",-932.21,0.00020352,2,"2025-06-04T22:50:40.335",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352042,1749077440344,"fUST",-440.0,0.00020352,2,"2025-06-04T22:50:40.344",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352044,1749077440354,"fUST",-440.0,0.00020352,2,"2025-06-04T22:50:40.354",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352046,1749077440363,"fUST",-534.9,0.00020352,2,"2025-06-04T22:50:40.363",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352048,1749077440373,"fUST",-652.72,0.00020352,2,"2025-06-04T22:50:40.373",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352050,1749077440382,"fUST",-893.9,0.00020352,2,"2025-06-04T22:50:40.382",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352052,1749077440390,"fUST",-819.2,0.00020353,2,"2025-06-04T22:50:40.390",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352053,1749077440399,"fUST",-440.0,0.00020353,2,"2025-06-04T22:50:40.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352055,1749077440408,"fUST",-500.28,0.00020354,2,"2025-06-04T22:50:40.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352057,1749077440417,"fUST",-1081.82,0.00020354,2,"2025-06-04T22:50:40.417",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352059,1749077440426,"fUST",-440.0,0.00020354,2,"2025-06-04T22:50:40.426",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352061,1749077440437,"fUST",-440.0,0.00020354,2,"2025-06-04T22:50:40.437",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352063,1749077440447,"fUST",-440.0,0.00020354,2,"2025-06-04T22:50:40.447",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352065,1749077440456,"fUST",-440.0,0.00020354,2,"2025-06-04T22:50:40.456",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352067,1749077440466,"fUST",-440.0,0.00020354,2,"2025-06-04T22:50:40.466",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352069,1749077440476,"fUST",-700.83,0.00020354,2,"2025-06-04T22:50:40.476",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352071,1749077440486,"fUST",-1347.79,0.00020365,2,"2025-06-04T22:50:40.486",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352073,1749077440495,"fUST",-1550.28066328,0.00020555,3,"2025-06-04T22:50:40.495",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352075,1749077440505,"fUST",-1017.47,0.000206,2,"2025-06-04T22:50:40.505",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352077,1749077440515,"fUST",-932.21,0.00020626,2,"2025-06-04T22:50:40.515",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352079,1749077440525,"fUST",-440.0,0.00020626,2,"2025-06-04T22:50:40.525",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352081,1749077440535,"fUST",-440.0,0.00020626,2,"2025-06-04T22:50:40.535",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352083,1749077440544,"fUST",-652.72,0.00020626,2,"2025-06-04T22:50:40.544",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352085,1749077440555,"fUST",-893.9,0.00020626,2,"2025-06-04T22:50:40.555",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352087,1749077440565,"fUST",-819.2,0.00020627,2,"2025-06-04T22:50:40.565",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352089,1749077440575,"fUST",-440.0,0.00020627,2,"2025-06-04T22:50:40.575",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352091,1749077440584,"fUST",-500.28,0.00020628,2,"2025-06-04T22:50:40.584",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352093,1749077440593,"fUST",-1081.82,0.00020628,2,"2025-06-04T22:50:40.593",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352095,1749077440603,"fUST",-440.0,0.00020628,2,"2025-06-04T22:50:40.603",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352097,1749077440613,"fUST",-440.0,0.00020628,2,"2025-06-04T22:50:40.613",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352099,1749077440621,"fUST",-231.28,0.00020628,2,"2025-06-04T22:50:40.621",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352101,1749077440631,"fUST",-440.0,0.00020628,2,"2025-06-04T22:50:40.631",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352103,1749077440640,"fUST",-440.0,0.00020628,2,"2025-06-04T22:50:40.640",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352105,1749077440651,"fUST",-700.83,0.00020628,2,"2025-06-04T22:50:40.651",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352107,1749077440662,"fUST",-1347.79,0.00020639,2,"2025-06-04T22:50:40.662",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352109,1749077440671,"fUST",-1006.88,0.000207,2,"2025-06-04T22:50:40.671",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352111,1749077440680,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.680",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352113,1749077440690,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352115,1749077440699,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352117,1749077440708,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.708",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352119,1749077440718,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.718",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352121,1749077440727,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.727",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352123,1749077440737,"fUST",-500.0,0.00020711,2,"2025-06-04T22:50:40.737",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352125,1749077440746,"fUST",-500.70811129,0.00020711,2,"2025-06-04T22:50:40.746",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352127,1749077440755,"fUST",-1550.28066328,0.00020797,4,"2025-06-04T22:50:40.755",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352129,1749077440765,"fUST",-932.21,0.000209,2,"2025-06-04T22:50:40.765",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352131,1749077440775,"fUST",-440.0,0.000209,2,"2025-06-04T22:50:40.775",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352133,1749077440785,"fUST",-440.0,0.000209,2,"2025-06-04T22:50:40.785",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352135,1749077440794,"fUST",-652.72,0.000209,2,"2025-06-04T22:50:40.794",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352137,1749077440803,"fUST",-819.2,0.00020901,2,"2025-06-04T22:50:40.803",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352139,1749077440812,"fUST",-440.0,0.00020901,2,"2025-06-04T22:50:40.812",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352141,1749077440822,"fUST",-500.28,0.00020902,2,"2025-06-04T22:50:40.822",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352143,1749077440831,"fUST",-1081.82,0.00020902,2,"2025-06-04T22:50:40.831",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352145,1749077440841,"fUST",-204.27,0.00020902,2,"2025-06-04T22:50:40.841",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352147,1749077440850,"fUST",-440.0,0.00020902,2,"2025-06-04T22:50:40.850",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352149,1749077440859,"fUST",-546.79,0.00020902,2,"2025-06-04T22:50:40.859",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352151,1749077440869,"fUST",-440.0,0.00020902,2,"2025-06-04T22:50:40.869",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352152,1749077440880,"fUST",-700.83,0.00020902,2,"2025-06-04T22:50:40.880",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352154,1749077440891,"fUST",-1347.79,0.00020913,2,"2025-06-04T22:50:40.891",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352156,1749077440902,"fUST",-158.2799449,0.00020944,2,"2025-06-04T22:50:40.902",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352159,1749077440912,"fUST",-1550.28066328,0.00021038,4,"2025-06-04T22:50:40.912",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352160,1749077440922,"fUST",-2000.0,0.00021164,2,"2025-06-04T22:50:40.922",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352163,1749077440933,"fUST",-932.21,0.00021174,2,"2025-06-04T22:50:40.933",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352164,1749077440942,"fUST",-440.0,0.00021174,2,"2025-06-04T22:50:40.942",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352166,1749077440951,"fUST",-440.0,0.00021174,2,"2025-06-04T22:50:40.951",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352168,1749077440962,"fUST",-652.72,0.00021174,2,"2025-06-04T22:50:40.962",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352170,1749077440972,"fUST",-819.2,0.00021175,2,"2025-06-04T22:50:40.972",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352172,1749077440982,"fUST",-440.0,0.00021175,2,"2025-06-04T22:50:40.982",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352174,1749077440991,"fUST",-500.28,0.00021176,2,"2025-06-04T22:50:40.991",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352177,1749077441002,"fUST",-1081.82,0.00021176,2,"2025-06-04T22:50:41.002",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352178,1749077441011,"fUST",-440.0,0.00021176,2,"2025-06-04T22:50:41.011",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352180,1749077441020,"fUST",-440.0,0.00021176,2,"2025-06-04T22:50:41.020",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352183,1749077441030,"fUST",-700.83,0.00021176,2,"2025-06-04T22:50:41.030",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352184,1749077441039,"fUST",-1347.79,0.00021187,2,"2025-06-04T22:50:41.039",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352186,1749077441049,"fUST",-1000.0,0.00021259,2,"2025-06-04T22:50:41.049",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352188,1749077441059,"fUST",-1000.0,0.00021259,2,"2025-06-04T22:50:41.059",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352190,1749077441068,"fUST",-1000.0,0.00021259,2,"2025-06-04T22:50:41.068",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352204,1749077441183,"fUST",-1000.50520965,0.00021259,2,"2025-06-04T22:50:41.183",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352206,1749077441193,"fUST",-509.59323327,0.00021259,2,"2025-06-04T22:50:41.193",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352208,1749077441202,"fUST",-503.81646108,0.00021259,2,"2025-06-04T22:50:41.202",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352210,1749077441212,"fUST",-1000.0,0.00021259,2,"2025-06-04T22:50:41.212",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352212,1749077441221,"fUST",-1550.28066328,0.00021279,5,"2025-06-04T22:50:41.221",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352214,1749077441230,"fUST",-932.21,0.00021448,2,"2025-06-04T22:50:41.230",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352216,1749077441240,"fUST",-313.51,0.00021448,2,"2025-06-04T22:50:41.240",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352218,1749077441249,"fUST",-440.0,0.00021448,2,"2025-06-04T22:50:41.249",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352220,1749077441258,"fUST",-652.72,0.00021448,2,"2025-06-04T22:50:41.258",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352222,1749077441267,"fUST",-819.2,0.00021449,2,"2025-06-04T22:50:41.267",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352224,1749077441276,"fUST",-440.0,0.00021449,2,"2025-06-04T22:50:41.276",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352226,1749077441285,"fUST",-500.28,0.0002145,2,"2025-06-04T22:50:41.285",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352228,1749077441294,"fUST",-1081.82,0.0002145,2,"2025-06-04T22:50:41.294",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352230,1749077441303,"fUST",-440.0,0.0002145,2,"2025-06-04T22:50:41.303",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352232,1749077441313,"fUST",-440.0,0.0002145,2,"2025-06-04T22:50:41.313",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352234,1749077441322,"fUST",-700.83,0.0002145,2,"2025-06-04T22:50:41.322",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352236,1749077441332,"fUST",-1347.79,0.00021461,2,"2025-06-04T22:50:41.332",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352237,1749077441342,"fUST",-1550.28066328,0.00021521,5,"2025-06-04T22:50:41.342",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352240,1749077441351,"fUST",-932.21,0.00021722,2,"2025-06-04T22:50:41.351",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352241,1749077441361,"fUST",-440.0,0.00021722,2,"2025-06-04T22:50:41.361",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352243,1749077441371,"fUST",-652.72,0.00021722,2,"2025-06-04T22:50:41.371",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352245,1749077441380,"fUST",-819.2,0.00021723,2,"2025-06-04T22:50:41.380",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352247,1749077441389,"fUST",-440.0,0.00021723,2,"2025-06-04T22:50:41.389",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352249,1749077441398,"fUST",-500.28,0.00021724,2,"2025-06-04T22:50:41.398",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352251,1749077441407,"fUST",-1081.82,0.00021724,2,"2025-06-04T22:50:41.407",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352253,1749077441416,"fUST",-440.0,0.00021724,2,"2025-06-04T22:50:41.416",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352255,1749077441425,"fUST",-440.0,0.00021724,2,"2025-06-04T22:50:41.425",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352257,1749077441434,"fUST",-700.83,0.00021724,2,"2025-06-04T22:50:41.434",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352259,1749077441443,"fUST",-208974.18344,0.00021734,2,"2025-06-04T22:50:41.443",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352261,1749077441453,"fUST",-1347.79,0.00021735,2,"2025-06-04T22:50:41.453",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352263,1749077441462,"fUST",-1550.28066328,0.00021762,5,"2025-06-04T22:50:41.462",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352265,1749077441472,"fUST",-500.0,0.00021807,2,"2025-06-04T22:50:41.472",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352267,1749077441481,"fUST",-1298.60513958,0.00021807,2,"2025-06-04T22:50:41.481",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352269,1749077441492,"fUST",-1500.0,0.00021807,2,"2025-06-04T22:50:41.492",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352271,1749077441501,"fUST",-500.0,0.00021888,2,"2025-06-04T22:50:41.501",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352273,1749077441510,"fUST",-500.0,0.00021915,2,"2025-06-04T22:50:41.510",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352275,1749077441520,"fUST",-200.0,0.00021917,2,"2025-06-04T22:50:41.520",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352277,1749077441530,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.530",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352279,1749077441539,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.539",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352281,1749077441549,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.549",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352283,1749077441559,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.559",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352285,1749077441568,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.568",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352287,1749077441577,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.577",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352289,1749077441586,"fUST",-570.15,0.00021917,2,"2025-06-04T22:50:41.586",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352291,1749077441595,"fUST",-500.0,0.00021917,2,"2025-06-04T22:50:41.595",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352293,1749077441606,"fUST",-932.21,0.00021996,2,"2025-06-04T22:50:41.606",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352295,1749077441615,"fUST",-440.0,0.00021996,2,"2025-06-04T22:50:41.615",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352297,1749077441624,"fUST",-652.72,0.00021996,2,"2025-06-04T22:50:41.624",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352299,1749077441634,"fUST",-819.2,0.00021997,2,"2025-06-04T22:50:41.634",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352301,1749077441643,"fUST",-440.0,0.00021997,2,"2025-06-04T22:50:41.643",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352303,1749077441653,"fUST",-500.28,0.00021998,2,"2025-06-04T22:50:41.653",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352305,1749077441662,"fUST",-1081.82,0.00021998,2,"2025-06-04T22:50:41.662",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352307,1749077441671,"fUST",-440.0,0.00021998,2,"2025-06-04T22:50:41.671",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352309,1749077441681,"fUST",-232.9,0.00021998,2,"2025-06-04T22:50:41.681",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352311,1749077441690,"fUST",-700.83,0.00021998,2,"2025-06-04T22:50:41.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352313,1749077441699,"fUST",-1006.88,0.00022,7,"2025-06-04T22:50:41.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352315,1749077441709,"fUST",-1017.47,0.00022,7,"2025-06-04T22:50:41.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352317,1749077441718,"fUST",-188.0,0.00022,2,"2025-06-04T22:50:41.718",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352319,1749077441727,"fUST",-171.0,0.00022,2,"2025-06-04T22:50:41.727",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352321,1749077441737,"fUST",-151.0,0.00022,2,"2025-06-04T22:50:41.737",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352323,1749077441746,"fUST",-1550.28066328,0.00022003,6,"2025-06-04T22:50:41.746",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352325,1749077441756,"fUST",-823.0,0.00022008,2,"2025-06-04T22:50:41.756",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352327,1749077441765,"fUST",-1347.79,0.00022009,2,"2025-06-04T22:50:41.765",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352329,1749077441774,"fUST",-546.72605437,0.0002215,2,"2025-06-04T22:50:41.774",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352330,1749077441783,"fUST",-500.0,0.0002215,2,"2025-06-04T22:50:41.783",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352332,1749077441792,"fUST",-2380.45724693,0.00022198,2,"2025-06-04T22:50:41.792",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352334,1749077441802,"fUST",-1550.28066328,0.00022245,6,"2025-06-04T22:50:41.802",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352336,1749077441811,"fUST",-2000.0,0.0002226,2,"2025-06-04T22:50:41.811",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352338,1749077441820,"fUST",-932.21,0.0002227,2,"2025-06-04T22:50:41.820",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352341,1749077441830,"fUST",-440.0,0.0002227,2,"2025-06-04T22:50:41.830",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352342,1749077441840,"fUST",-652.72,0.0002227,2,"2025-06-04T22:50:41.840",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352344,1749077441850,"fUST",-819.2,0.00022271,2,"2025-06-04T22:50:41.850",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352346,1749077441860,"fUST",-440.0,0.00022271,2,"2025-06-04T22:50:41.860",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352348,1749077441870,"fUST",-500.28,0.00022272,2,"2025-06-04T22:50:41.870",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352350,1749077441883,"fUST",-1081.82,0.00022272,2,"2025-06-04T22:50:41.883",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352353,1749077441892,"fUST",-440.0,0.00022272,2,"2025-06-04T22:50:41.892",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352354,1749077441901,"fUST",-700.83,0.00022272,2,"2025-06-04T22:50:41.901",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352357,1749077441911,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.911",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352358,1749077441921,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.921",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352360,1749077441931,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.931",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352362,1749077441940,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.940",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352365,1749077441949,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.949",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352366,1749077441961,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.961",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352369,1749077441971,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.971",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352370,1749077441980,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.980",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352372,1749077441989,"fUST",-364.5816698,0.00022274,2,"2025-06-04T22:50:41.989",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352374,1749077441999,"fUST",-1347.79,0.00022283,2,"2025-06-04T22:50:41.999",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352377,1749077442008,"fUST",-250.0,0.00022289,2,"2025-06-04T22:50:42.008",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352379,1749077442020,"fUST",-2000.0,0.00022355,2,"2025-06-04T22:50:42.020",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352381,1749077442030,"fUST",-1000.0,0.00022435,2,"2025-06-04T22:50:42.030",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352382,1749077442039,"fUST",-1000.0,0.00022463,2,"2025-06-04T22:50:42.039",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352385,1749077442050,"fUST",-500.0,0.00022465,2,"2025-06-04T22:50:42.050",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352386,1749077442060,"fUST",-1550.28066328,0.00022486,7,"2025-06-04T22:50:42.060",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352388,1749077442070,"fUST",-158.2799449,0.00022521,2,"2025-06-04T22:50:42.070",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352390,1749077442080,"fUST",-932.21,0.00022544,2,"2025-06-04T22:50:42.080",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352392,1749077442090,"fUST",-440.0,0.00022544,2,"2025-06-04T22:50:42.090",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352394,1749077442100,"fUST",-652.72,0.00022544,2,"2025-06-04T22:50:42.100",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352396,1749077442111,"fUST",-819.2,0.00022545,2,"2025-06-04T22:50:42.111",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352398,1749077442120,"fUST",-238.98,0.00022545,2,"2025-06-04T22:50:42.120",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352400,1749077442129,"fUST",-500.28,0.00022546,2,"2025-06-04T22:50:42.129",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352402,1749077442139,"fUST",-1081.82,0.00022546,2,"2025-06-04T22:50:42.139",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352404,1749077442148,"fUST",-440.0,0.00022546,2,"2025-06-04T22:50:42.148",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352406,1749077442157,"fUST",-700.83,0.00022546,2,"2025-06-04T22:50:42.157",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352408,1749077442167,"fUST",-353.057519,0.00022548,2,"2025-06-04T22:50:42.167",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352410,1749077442176,"fUST",-390.5657552,0.00022548,2,"2025-06-04T22:50:42.176",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352412,1749077442185,"fUST",-598.3617362,0.00022548,2,"2025-06-04T22:50:42.185",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352414,1749077442194,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.194",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352416,1749077442204,"fUST",-158.575084,0.00022548,2,"2025-06-04T22:50:42.204",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352418,1749077442213,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.213",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352420,1749077442222,"fUST",-158.575084,0.00022548,2,"2025-06-04T22:50:42.222",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352422,1749077442231,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.231",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352424,1749077442239,"fUST",-572.7197194,0.00022548,2,"2025-06-04T22:50:42.239",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352426,1749077442249,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.249",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352428,1749077442258,"fUST",-158.575084,0.00022548,2,"2025-06-04T22:50:42.258",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352430,1749077442267,"fUST",-572.7197194,0.00022548,2,"2025-06-04T22:50:42.267",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352432,1749077442277,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.277",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352434,1749077442286,"fUST",-158.575084,0.00022548,2,"2025-06-04T22:50:42.286",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352436,1749077442295,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.295",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352438,1749077442304,"fUST",-572.7197194,0.00022548,2,"2025-06-04T22:50:42.304",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352440,1749077442314,"fUST",-572.7197194,0.00022548,2,"2025-06-04T22:50:42.314",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352442,1749077442323,"fUST",-158.575084,0.00022548,2,"2025-06-04T22:50:42.323",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352444,1749077442332,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.332",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352446,1749077442342,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.342",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352448,1749077442351,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.351",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352450,1749077442361,"fUST",-153.0,0.00022548,2,"2025-06-04T22:50:42.361",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352452,1749077442371,"fUST",-1347.79,0.00022557,2,"2025-06-04T22:50:42.371",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352454,1749077442381,"fUST",-2000.0,0.00022684,2,"2025-06-04T22:50:42.381",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352456,1749077442390,"fUST",-2000.0,0.00022684,2,"2025-06-04T22:50:42.390",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352458,1749077442399,"fUST",-222.03353951,0.00022684,2,"2025-06-04T22:50:42.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352460,1749077442409,"fUST",-224.53576733,0.00022698,2,"2025-06-04T22:50:42.409",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352462,1749077442418,"fUST",-1550.28066328,0.00022728,7,"2025-06-04T22:50:42.418",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352464,1749077442427,"fUST",-207.4,0.00022758,2,"2025-06-04T22:50:42.427",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352465,1749077442437,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.437",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352467,1749077442448,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.448",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352470,1749077442458,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.458",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352472,1749077442469,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.469",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352474,1749077442478,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.478",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352476,1749077442488,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.488",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352478,1749077442498,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.498",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352479,1749077442507,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.507",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352482,1749077442517,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.517",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352484,1749077442527,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.527",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352485,1749077442536,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.536",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352487,1749077442545,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.545",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352490,1749077442554,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.554",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352492,1749077442563,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.563",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352493,1749077442573,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.573",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352496,1749077442582,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.582",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352497,1749077442591,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.591",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352499,1749077442601,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.601",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352502,1749077442611,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.611",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352503,1749077442621,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.621",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352505,1749077442631,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.631",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352507,1749077442642,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.642",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352510,1749077442652,"fUST",-5000.0,0.00022758,2,"2025-06-04T22:50:42.652",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352512,1749077442662,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.662",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352513,1749077442671,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.671",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352515,1749077442681,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.681",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352517,1749077442690,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352519,1749077442700,"fUST",-500.0,0.00022758,2,"2025-06-04T22:50:42.700",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352521,1749077442710,"fUST",-932.21,0.00022818,2,"2025-06-04T22:50:42.710",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352523,1749077442719,"fUST",-440.0,0.00022818,2,"2025-06-04T22:50:42.719",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352525,1749077442728,"fUST",-652.72,0.00022818,2,"2025-06-04T22:50:42.728",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352527,1749077442738,"fUST",-819.2,0.00022819,2,"2025-06-04T22:50:42.738",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352529,1749077442748,"fUST",-500.28,0.0002282,2,"2025-06-04T22:50:42.748",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352532,1749077442757,"fUST",-1081.82,0.0002282,2,"2025-06-04T22:50:42.757",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352534,1749077442767,"fUST",-440.0,0.0002282,2,"2025-06-04T22:50:42.767",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352536,1749077442778,"fUST",-700.83,0.0002282,2,"2025-06-04T22:50:42.778",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352538,1749077442787,"fUST",-1347.79,0.00022831,2,"2025-06-04T22:50:42.787",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352541,1749077442797,"fUST",-1000.0,0.00022903,2,"2025-06-04T22:50:42.797",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352542,1749077442806,"fUST",-800.0,0.00022965,2,"2025-06-04T22:50:42.806",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352545,1749077442815,"fUST",-1550.28066328,0.00022969,8,"2025-06-04T22:50:42.815",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352546,1749077442825,"fUST",-12500.0,0.00022979,3,"2025-06-04T22:50:42.825",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352548,1749077442835,"fUST",-12500.0,0.00022988,3,"2025-06-04T22:50:42.835",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352551,1749077442845,"fUST",-12500.0,0.00022999,3,"2025-06-04T22:50:42.845",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352552,1749077442854,"fUST",-193028.6480171,0.00023,2,"2025-06-04T22:50:42.854",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352555,1749077442864,"fUST",-3023.01456812,0.00023,2,"2025-06-04T22:50:42.864",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352557,1749077442874,"fUST",-229.45591648,0.00023,3,"2025-06-04T22:50:42.874",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352559,1749077442887,"fUST",-155.0,0.00023,2,"2025-06-04T22:50:42.887",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352560,1749077442897,"fUST",-151.0,0.00023,7,"2025-06-04T22:50:42.897",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352562,1749077442907,"fUST",-160.0,0.00023,3,"2025-06-04T22:50:42.907",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352564,1749077442919,"fUST",-151.0,0.00023,7,"2025-06-04T22:50:42.919",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352566,1749077442928,"fUST",-151.353286,0.00023,7,"2025-06-04T22:50:42.928",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352569,1749077442938,"fUST",-151.0,0.00023,7,"2025-06-04T22:50:42.938",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352570,1749077442947,"fUST",-1500.0,0.00023011,2,"2025-06-04T22:50:42.947",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352572,1749077442959,"fUST",-500.0,0.00023013,2,"2025-06-04T22:50:42.959",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352575,1749077442969,"fUST",-151.0,0.00023014,7,"2025-06-04T22:50:42.969",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352577,1749077442978,"fUST",-932.21,0.00023092,2,"2025-06-04T22:50:42.978",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352579,1749077442988,"fUST",-440.0,0.00023092,2,"2025-06-04T22:50:42.988",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352580,1749077442997,"fUST",-652.72,0.00023092,2,"2025-06-04T22:50:42.997",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352583,1749077443010,"fUST",-819.2,0.00023093,2,"2025-06-04T22:50:43.010",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352584,1749077443019,"fUST",-500.28,0.00023094,2,"2025-06-04T22:50:43.019",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352587,1749077443029,"fUST",-1081.82,0.00023094,2,"2025-06-04T22:50:43.029",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352589,1749077443038,"fUST",-440.0,0.00023094,2,"2025-06-04T22:50:43.038",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352590,1749077443047,"fUST",-700.83,0.00023094,2,"2025-06-04T22:50:43.047",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352592,1749077443057,"fUST",-429.6268367,0.00023096,2,"2025-06-04T22:50:43.057",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352594,1749077443066,"fUST",-1006.88,0.000231,7,"2025-06-04T22:50:43.066",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352596,1749077443077,"fUST",-1347.79,0.00023105,2,"2025-06-04T22:50:43.077",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352599,1749077443086,"fUST",-159.40357236,0.00023123,2,"2025-06-04T22:50:43.086",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352601,1749077443097,"fUST",-962.0,0.00023191,2,"2025-06-04T22:50:43.097",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352603,1749077443107,"fUST",-709.0,0.00023191,2,"2025-06-04T22:50:43.107",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352605,1749077443116,"fUST",-2225.0,0.00023191,2,"2025-06-04T22:50:43.116",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352607,1749077443126,"fUST",-1017.47,0.000232,7,"2025-06-04T22:50:43.126",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352609,1749077443136,"fUST",-1550.28066328,0.0002321,8,"2025-06-04T22:50:43.136",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352611,1749077443145,"fUST",-600.0,0.00023245,2,"2025-06-04T22:50:43.145",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352613,1749077443155,"fUST",-160.0,0.0002326,3,"2025-06-04T22:50:43.155",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352614,1749077443164,"fUST",-471.81983633,0.0002326,2,"2025-06-04T22:50:43.164",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352617,1749077443174,"fUST",-421.2414493,0.0002326,2,"2025-06-04T22:50:43.174",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352618,1749077443184,"fUST",-728.1231,0.0002326,2,"2025-06-04T22:50:43.184",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352621,1749077443193,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.193",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352623,1749077443203,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.203",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352625,1749077443213,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.213",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352626,1749077443222,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.222",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352629,1749077443232,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.232",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352631,1749077443241,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.241",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352632,1749077443251,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.251",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352634,1749077443260,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.260",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352637,1749077443270,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.270",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352638,1749077443279,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.279",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352641,1749077443289,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.289",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352643,1749077443298,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.298",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352645,1749077443307,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.307",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352647,1749077443317,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.317",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352649,1749077443326,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.326",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352651,1749077443336,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.336",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352653,1749077443345,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.345",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352654,1749077443354,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.354",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352656,1749077443363,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.363",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352658,1749077443373,"fUST",-200.0,0.00023287,2,"2025-06-04T22:50:43.373",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352660,1749077443383,"fUST",-5000.0,0.00023306,2,"2025-06-04T22:50:43.383",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352663,1749077443392,"fUST",-2000.0,0.00023356,2,"2025-06-04T22:50:43.392",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352665,1749077443401,"fUST",-932.21,0.00023366,2,"2025-06-04T22:50:43.401",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352666,1749077443411,"fUST",-440.0,0.00023366,2,"2025-06-04T22:50:43.411",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352669,1749077443420,"fUST",-652.72,0.00023366,2,"2025-06-04T22:50:43.420",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352670,1749077443429,"fUST",-819.2,0.00023367,2,"2025-06-04T22:50:43.429",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352672,1749077443439,"fUST",-500.28,0.00023368,2,"2025-06-04T22:50:43.439",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352674,1749077443448,"fUST",-1081.82,0.00023368,2,"2025-06-04T22:50:43.448",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352676,1749077443457,"fUST",-440.0,0.00023368,2,"2025-06-04T22:50:43.457",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352679,1749077443471,"fUST",-700.83,0.00023368,2,"2025-06-04T22:50:43.471",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352681,1749077443480,"fUST",-257.36609889,0.00023369,2,"2025-06-04T22:50:43.480",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352683,1749077443491,"fUST",-270.8437063,0.0002337,2,"2025-06-04T22:50:43.491",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352685,1749077443501,"fUST",-306.0,0.0002337,2,"2025-06-04T22:50:43.501",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352687,1749077443511,"fUST",-1347.79,0.00023379,2,"2025-06-04T22:50:43.511",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352689,1749077443520,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.520",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352691,1749077443530,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.530",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352693,1749077443539,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.539",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352694,1749077443549,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.549",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352696,1749077443559,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.559",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352698,1749077443569,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.569",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352700,1749077443579,"fUST",-153.0,0.00023397,2,"2025-06-04T22:50:43.579",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352702,1749077443591,"fUST",-1108.630773,0.000234,2,"2025-06-04T22:50:43.591",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352704,1749077443600,"fUST",-151.0,0.000234,7,"2025-06-04T22:50:43.600",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352705,1749077443611,"fUST",-159.40357236,0.00023425,2,"2025-06-04T22:50:43.611",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352707,1749077443620,"fUST",-159.40667164,0.00023425,2,"2025-06-04T22:50:43.620",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352709,1749077443631,"fUST",-1550.28066328,0.00023452,9,"2025-06-04T22:50:43.631",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352711,1749077443640,"fUST",-600.0,0.00023488,2,"2025-06-04T22:50:43.640",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352713,1749077443650,"fUST",-6804.6695567,0.000235,3,"2025-06-04T22:50:43.650",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352714,1749077443659,"fUST",-4057.78858513,0.000235,2,"2025-06-04T22:50:43.659",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352716,1749077443670,"fUST",-68712.61032949,0.000235,2,"2025-06-04T22:50:43.670",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352718,1749077443680,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.680",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352720,1749077443690,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.690",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352721,1749077443699,"fUST",-226.185763,0.000235,7,"2025-06-04T22:50:43.699",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352723,1749077443709,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.709",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352732,1749077443810,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.810",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352734,1749077443820,"fUST",-1041.972702,0.000235,7,"2025-06-04T22:50:43.820",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352736,1749077443830,"fUST",-1041.972702,0.000235,7,"2025-06-04T22:50:43.830",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352738,1749077443840,"fUST",-1607.325022,0.000235,2,"2025-06-04T22:50:43.840",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352740,1749077443849,"fUST",-1607.325022,0.000235,2,"2025-06-04T22:50:43.849",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352742,1749077443860,"fUST",-237.13056107,0.000235,7,"2025-06-04T22:50:43.860",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352743,1749077443870,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.870",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352745,1749077443882,"fUST",-152.461731,0.000235,7,"2025-06-04T22:50:43.882",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352747,1749077443893,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.893",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352749,1749077443903,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.903",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352750,1749077443912,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.912",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352752,1749077443923,"fUST",-151.0,0.000235,7,"2025-06-04T22:50:43.923",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352754,1749077443932,"fUST",-510.02909599,0.00023559,2,"2025-06-04T22:50:43.932",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352756,1749077443942,"fUST",-500.0,0.00023561,2,"2025-06-04T22:50:43.942",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352758,1749077443952,"fUST",-932.21,0.0002364,2,"2025-06-04T22:50:43.952",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352759,1749077443962,"fUST",-440.0,0.0002364,2,"2025-06-04T22:50:43.962",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352761,1749077443972,"fUST",-652.72,0.0002364,2,"2025-06-04T22:50:43.972",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352763,1749077443982,"fUST",-819.2,0.00023641,2,"2025-06-04T22:50:43.982",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352765,1749077443992,"fUST",-500.28,0.00023642,2,"2025-06-04T22:50:43.992",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352767,1749077444002,"fUST",-1081.82,0.00023642,2,"2025-06-04T22:50:44.002",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352769,1749077444012,"fUST",-395.69,0.00023642,2,"2025-06-04T22:50:44.012",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352770,1749077444022,"fUST",-1347.79,0.00023653,2,"2025-06-04T22:50:44.022",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352772,1749077444032,"fUST",-306.0,0.00023671,2,"2025-06-04T22:50:44.032",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352774,1749077444042,"fUST",-153.0,0.00023671,2,"2025-06-04T22:50:44.042",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352776,1749077444053,"fUST",-153.0,0.00023671,2,"2025-06-04T22:50:44.053",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352778,1749077444063,"fUST",-153.0,0.00023671,2,"2025-06-04T22:50:44.063",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352780,1749077444072,"fUST",-153.0,0.00023671,2,"2025-06-04T22:50:44.072",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352781,1749077444082,"fUST",-153.0,0.00023671,2,"2025-06-04T22:50:44.082",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352783,1749077444092,"fUST",-1550.28066328,0.00023693,9,"2025-06-04T22:50:44.092",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352785,1749077444102,"fUST",-151.0,0.000237,5,"2025-06-04T22:50:44.102",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352787,1749077444112,"fUST",-151.0,0.000237,5,"2025-06-04T22:50:44.112",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352789,1749077444123,"fUST",-937.983197,0.00023729,3,"2025-06-04T22:50:44.123",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352790,1749077444134,"fUST",-365.24,0.00023748,10,"2025-06-04T22:50:44.134",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352792,1749077444144,"fUST",-159.40357236,0.00023753,2,"2025-06-04T22:50:44.144",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352794,1749077444154,"fUST",-159.40667164,0.00023753,2,"2025-06-04T22:50:44.154",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352796,1749077444163,"fUST",-159.41287023,0.00023753,2,"2025-06-04T22:50:44.163",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352798,1749077444173,"fUST",-159.41287023,0.00023753,2,"2025-06-04T22:50:44.173",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352800,1749077444182,"fUST",-176.545,0.00023791,2,"2025-06-04T22:50:44.182",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352802,1749077444192,"fUST",-17712.52176432,0.000238,2,"2025-06-04T22:50:44.192",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352803,1749077444204,"fUST",-151558.13276774,0.000238,3,"2025-06-04T22:50:44.204",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352813,1749077444301,"fUST",-440.0,0.00017888,2,"2025-06-04T22:50:44.301",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352815,1749077444311,"fUST",-893.9,0.000209,2,"2025-06-04T22:50:44.311",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352817,1749077444321,"fUST",-784.15251598,0.00021174,2,"2025-06-04T22:50:44.321",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352823,1749077444383,"fUST",-440.0,0.00017887,2,"2025-06-04T22:50:44.383",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352825,1749077444392,"fUST",-440.0,0.00018161,2,"2025-06-04T22:50:44.392",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352827,1749077444402,"fUST",-109.74748402,0.00021174,2,"2025-06-04T22:50:44.402",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352829,1749077444412,"fUST",-893.9,0.00021448,2,"2025-06-04T22:50:44.412",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352831,1749077444421,"fUST",-893.9,0.00021722,2,"2025-06-04T22:50:44.421",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352833,1749077444430,"fUST",-6668.28781598,0.000218,2,"2025-06-04T22:50:44.430",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364352835,1749077444441,"fUST",-3608.83201689,0.000218,2,"2025-06-04T22:50:44.441",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353006,1749077446330,"fUST",-440.0,0.00018435,2,"2025-06-04T22:50:46.330",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353008,1749077446340,"fUST",-440.0,0.00018709,2,"2025-06-04T22:50:46.340",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353010,1749077446350,"fUST",-440.0,0.00018983,2,"2025-06-04T22:50:46.350",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353012,1749077446361,"fUST",-440.0,0.00019257,2,"2025-06-04T22:50:46.361",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353014,1749077446371,"fUST",-440.0,0.00019531,2,"2025-06-04T22:50:46.371",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353015,1749077446380,"fUST",-440.0,0.00019805,2,"2025-06-04T22:50:46.380",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353017,1749077446389,"fUST",-440.0,0.00020079,2,"2025-06-04T22:50:46.389",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353019,1749077446399,"fUST",-440.0,0.00020353,2,"2025-06-04T22:50:46.399",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353021,1749077446408,"fUST",-440.0,0.00020627,2,"2025-06-04T22:50:46.408",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353023,1749077446418,"fUST",-440.0,0.00020901,2,"2025-06-04T22:50:46.418",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353025,1749077446428,"fUST",-557.89,0.00021175,2,"2025-06-04T22:50:46.428",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353027,1749077446437,"fUST",-20905.26456686,0.000218,2,"2025-06-04T22:50:46.437",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364353029,1749077446448,"fUST",-4013.1098508,0.000218,2,"2025-06-04T22:50:46.448",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364354604,1749078040458,"fUST",1289.99,0.00025,120,"2025-06-04T23:00:40.458",0.0002409,13.61,0.4666756505891578,346555160.5428188]
[364354621,1749078429433,"fUST",289.260945,0.00013699,2,"2025-06-04T23:07:09.433",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354643,1749078632287,"fUST",-197.9066963,0.00016239,2,"2025-06-04T23:10:32.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354645,1749078632297,"fUST",-187.0,0.00017168,2,"2025-06-04T23:10:32.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354647,1749078632307,"fUST",-300.0,0.00017168,2,"2025-06-04T23:10:32.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354649,1749078632318,"fUST",-300.0,0.00017168,2,"2025-06-04T23:10:32.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354651,1749078632327,"fUST",-300.0,0.00017168,2,"2025-06-04T23:10:32.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354654,1749078632338,"fUST",-160.0,0.00017168,2,"2025-06-04T23:10:32.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354656,1749078632347,"fUST",-300.0,0.00017169,2,"2025-06-04T23:10:32.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354657,1749078632358,"fUST",-232.0,0.00017169,2,"2025-06-04T23:10:32.358",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354659,1749078632367,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354661,1749078632377,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354663,1749078632387,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354665,1749078632396,"fUST",-534.77,0.0001717,2,"2025-06-04T23:10:32.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354667,1749078632405,"fUST",-1020.64,0.0001717,2,"2025-06-04T23:10:32.405",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354669,1749078632415,"fUST",-1113.29,0.0001717,2,"2025-06-04T23:10:32.415",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354671,1749078632424,"fUST",-430.0,0.0001717,2,"2025-06-04T23:10:32.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354672,1749078632434,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354673,1749078632443,"fUST",-430.0,0.0001717,2,"2025-06-04T23:10:32.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354674,1749078632453,"fUST",-430.0,0.0001717,2,"2025-06-04T23:10:32.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354675,1749078632462,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354676,1749078632471,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354677,1749078632481,"fUST",-365.47869035,0.0001717,2,"2025-06-04T23:10:32.481",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354678,1749078632490,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354679,1749078632500,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.500",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354680,1749078632509,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354681,1749078632518,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354682,1749078632528,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354683,1749078632537,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.537",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354684,1749078632547,"fUST",-490.0,0.0001717,2,"2025-06-04T23:10:32.547",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354685,1749078632556,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354687,1749078632574,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354688,1749078632585,"fUST",-330.60566109,0.0001717,2,"2025-06-04T23:10:32.585",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354689,1749078632595,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354690,1749078632605,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354691,1749078632615,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354692,1749078632624,"fUST",-430.0,0.0001717,2,"2025-06-04T23:10:32.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354693,1749078632634,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354694,1749078632643,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354695,1749078632653,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.653",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354696,1749078632662,"fUST",-430.0,0.0001717,2,"2025-06-04T23:10:32.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354697,1749078632672,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354698,1749078632681,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354699,1749078632691,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354700,1749078632700,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354701,1749078632710,"fUST",-505.76154472,0.0001717,2,"2025-06-04T23:10:32.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354702,1749078632719,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354703,1749078632728,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354704,1749078632738,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354705,1749078632748,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354706,1749078632757,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354707,1749078632767,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354708,1749078632777,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354709,1749078632787,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354710,1749078632798,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354711,1749078632807,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354712,1749078632817,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354713,1749078632826,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354714,1749078632836,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354715,1749078632845,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354716,1749078632855,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354717,1749078632865,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:32.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354718,1749078632875,"fUST",-604.28351266,0.0001717,2,"2025-06-04T23:10:32.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354719,1749078632884,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:32.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354720,1749078632894,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:32.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354721,1749078632903,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:32.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354722,1749078632913,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:32.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354723,1749078632923,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:32.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354724,1749078632933,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:32.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354725,1749078632943,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:32.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354726,1749078632952,"fUST",-400.0,0.00017171,2,"2025-06-04T23:10:32.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354727,1749078632962,"fUST",-344.11,0.00017171,2,"2025-06-04T23:10:32.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354728,1749078632972,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:32.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354729,1749078632982,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:32.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354730,1749078632991,"fUST",-282.57561481,0.00017171,2,"2025-06-04T23:10:32.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354731,1749078633001,"fUST",-400.0,0.00017171,2,"2025-06-04T23:10:33.001",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354732,1749078633010,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354733,1749078633020,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354734,1749078633029,"fUST",-398.95049704,0.00017171,2,"2025-06-04T23:10:33.029",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354735,1749078633039,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354736,1749078633049,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354737,1749078633058,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354738,1749078633068,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.068",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354739,1749078633078,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.078",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354740,1749078633087,"fUST",-472.27976292,0.00017171,2,"2025-06-04T23:10:33.087",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354741,1749078633097,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.097",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354742,1749078633108,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354743,1749078633118,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354744,1749078633127,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.127",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354745,1749078633138,"fUST",-160.0,0.00017171,2,"2025-06-04T23:10:33.138",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354746,1749078633148,"fUST",-500.0,0.00017171,2,"2025-06-04T23:10:33.148",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354747,1749078633157,"fUST",-331.15364296,0.00017171,2,"2025-06-04T23:10:33.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354748,1749078633167,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354749,1749078633177,"fUST",-450.0,0.00017171,2,"2025-06-04T23:10:33.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354750,1749078633190,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.190",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354751,1749078633199,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354752,1749078633209,"fUST",-450.03230617,0.00017171,2,"2025-06-04T23:10:33.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354753,1749078633219,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354754,1749078633228,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354755,1749078633238,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354756,1749078633248,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354757,1749078633260,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.260",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354758,1749078633271,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.271",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354759,1749078633281,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.281",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354760,1749078633290,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.290",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354761,1749078633301,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.301",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354762,1749078633310,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.310",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354763,1749078633320,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.320",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354764,1749078633331,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.331",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354765,1749078633341,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.341",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354766,1749078633352,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354767,1749078633362,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354768,1749078633371,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354769,1749078633381,"fUST",-400.0,0.00017171,2,"2025-06-04T23:10:33.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354770,1749078633393,"fUST",-500.0,0.00017171,2,"2025-06-04T23:10:33.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354771,1749078633403,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354772,1749078633413,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354773,1749078633423,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354774,1749078633434,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354775,1749078633444,"fUST",-396.84150893,0.00017171,2,"2025-06-04T23:10:33.444",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354776,1749078633454,"fUST",-450.0,0.00017171,2,"2025-06-04T23:10:33.454",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354777,1749078633464,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.464",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354778,1749078633474,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354779,1749078633484,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354780,1749078633494,"fUST",-370.53948181,0.00017171,2,"2025-06-04T23:10:33.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354781,1749078633504,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354782,1749078633514,"fUST",-374.19538542,0.00017171,2,"2025-06-04T23:10:33.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354783,1749078633524,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354784,1749078633534,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.534",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354785,1749078633544,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354786,1749078633554,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354787,1749078633563,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354788,1749078633573,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354789,1749078633583,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354790,1749078633593,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.593",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354791,1749078633603,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354792,1749078633613,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.613",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354793,1749078633624,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354794,1749078633634,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354795,1749078633645,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354796,1749078633656,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354797,1749078633665,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.665",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354798,1749078633676,"fUST",-400.53725127,0.00017171,2,"2025-06-04T23:10:33.676",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354799,1749078633686,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.686",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354800,1749078633696,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354801,1749078633705,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.705",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354802,1749078633715,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.715",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354803,1749078633725,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354804,1749078633735,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354805,1749078633745,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.745",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354806,1749078633756,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354807,1749078633766,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354808,1749078633776,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354809,1749078633786,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354810,1749078633796,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354811,1749078633806,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.806",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354812,1749078633816,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354813,1749078633826,"fUST",-490.0,0.00017171,2,"2025-06-04T23:10:33.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354814,1749078633837,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.837",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354815,1749078633847,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354816,1749078633857,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354817,1749078633866,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354818,1749078633875,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354819,1749078633885,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:33.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354820,1749078633895,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:33.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354821,1749078634040,"fUST",-400.0,0.00017171,2,"2025-06-04T23:10:34.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354822,1749078634050,"fUST",-430.91649204,0.00017171,2,"2025-06-04T23:10:34.050",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354823,1749078634059,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354824,1749078634069,"fUST",-204.69692129,0.00017171,2,"2025-06-04T23:10:34.069",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354825,1749078634079,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.079",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354826,1749078634089,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.089",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354827,1749078634099,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354828,1749078634109,"fUST",-450.0,0.00017171,2,"2025-06-04T23:10:34.109",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354829,1749078634119,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.119",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354830,1749078634129,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354831,1749078634139,"fUST",-401.22935331,0.00017171,2,"2025-06-04T23:10:34.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354832,1749078634149,"fUST",-276.87737818,0.00017171,2,"2025-06-04T23:10:34.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354833,1749078634159,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354834,1749078634169,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.169",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354835,1749078634179,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354836,1749078634189,"fUST",-504.06427936,0.00017171,2,"2025-06-04T23:10:34.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354837,1749078634199,"fUST",-570.0,0.00017171,2,"2025-06-04T23:10:34.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354838,1749078634209,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354839,1749078634219,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354840,1749078634228,"fUST",-565.79789111,0.00017171,2,"2025-06-04T23:10:34.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354841,1749078634238,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354842,1749078634248,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354843,1749078634257,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354844,1749078634271,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.271",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354845,1749078634281,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.281",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354846,1749078634290,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.290",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354847,1749078634299,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354848,1749078634310,"fUST",-447.99994809,0.00017171,2,"2025-06-04T23:10:34.310",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354849,1749078634321,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.321",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354850,1749078634330,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354851,1749078634344,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354852,1749078634354,"fUST",-300.0,0.00017171,2,"2025-06-04T23:10:34.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354853,1749078634364,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354854,1749078634375,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354855,1749078634384,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354856,1749078634394,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354857,1749078634404,"fUST",-257.58301212,0.00017171,2,"2025-06-04T23:10:34.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354858,1749078634413,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354859,1749078634423,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354860,1749078634432,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354861,1749078634442,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354862,1749078634452,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354863,1749078634461,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354864,1749078634471,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354865,1749078634482,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.482",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354866,1749078634492,"fUST",-402.66886999,0.00017171,2,"2025-06-04T23:10:34.492",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354867,1749078634502,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.502",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354868,1749078634512,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354869,1749078634522,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354870,1749078634531,"fUST",-400.0,0.00017171,2,"2025-06-04T23:10:34.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354871,1749078634541,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.541",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354872,1749078634550,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354873,1749078634560,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.560",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354874,1749078634570,"fUST",-500.0,0.00017171,2,"2025-06-04T23:10:34.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354875,1749078634580,"fUST",-371.81984033,0.00017171,2,"2025-06-04T23:10:34.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354876,1749078634590,"fUST",-421.55637079,0.00017171,2,"2025-06-04T23:10:34.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354877,1749078634600,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.600",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354878,1749078634610,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.610",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354879,1749078634619,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354880,1749078634630,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354881,1749078634640,"fUST",-1119.61,0.00017171,2,"2025-06-04T23:10:34.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354882,1749078634649,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354883,1749078634659,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354884,1749078634669,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.669",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354885,1749078634678,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354886,1749078634688,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.688",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354887,1749078634697,"fUST",-324.1619295,0.00017171,2,"2025-06-04T23:10:34.697",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354888,1749078634707,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354889,1749078634717,"fUST",-444.15,0.00017171,2,"2025-06-04T23:10:34.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354890,1749078634727,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.727",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354891,1749078634737,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354892,1749078634746,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354893,1749078634755,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354894,1749078634766,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354895,1749078634776,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354896,1749078634785,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354897,1749078634794,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354898,1749078634804,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.804",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354899,1749078634813,"fUST",-431.43987039,0.00017171,2,"2025-06-04T23:10:34.813",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354900,1749078634822,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354901,1749078634832,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.832",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354902,1749078634842,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354903,1749078634851,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354904,1749078634861,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354905,1749078634870,"fUST",-539.02846265,0.00017171,2,"2025-06-04T23:10:34.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354906,1749078634880,"fUST",-170.26730873,0.00017171,2,"2025-06-04T23:10:34.880",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354907,1749078634890,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354908,1749078634900,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354909,1749078634909,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354910,1749078634919,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354911,1749078634929,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354912,1749078634938,"fUST",-500.0,0.00017171,2,"2025-06-04T23:10:34.938",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354913,1749078634948,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.948",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354914,1749078634958,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.958",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354915,1749078634968,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.968",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354916,1749078634978,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:34.978",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354917,1749078634989,"fUST",-332.94994507,0.00017171,2,"2025-06-04T23:10:34.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354918,1749078634998,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:34.998",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354919,1749078635010,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354920,1749078635020,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:35.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354921,1749078635030,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354922,1749078635039,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:35.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354923,1749078635048,"fUST",-370.0,0.00017171,2,"2025-06-04T23:10:35.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354924,1749078635058,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:35.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354925,1749078635067,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354926,1749078635077,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354927,1749078635086,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354928,1749078635095,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354929,1749078635106,"fUST",-505.41,0.00017171,2,"2025-06-04T23:10:35.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354930,1749078635116,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.116",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354931,1749078635126,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.126",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354932,1749078635135,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.135",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354933,1749078635144,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354934,1749078635153,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:35.153",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354935,1749078635162,"fUST",-430.68489453,0.00017171,2,"2025-06-04T23:10:35.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354936,1749078635172,"fUST",-575.73856884,0.00017171,2,"2025-06-04T23:10:35.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354937,1749078635181,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354938,1749078635190,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.190",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354939,1749078635199,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354940,1749078635209,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354941,1749078635218,"fUST",-480.17217361,0.00017171,2,"2025-06-04T23:10:35.218",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354942,1749078635227,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.227",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354943,1749078635237,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354944,1749078635246,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.246",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354945,1749078635255,"fUST",-430.99257096,0.00017171,2,"2025-06-04T23:10:35.255",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354946,1749078635269,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354947,1749078635279,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354948,1749078635288,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354949,1749078635297,"fUST",-430.0,0.00017171,2,"2025-06-04T23:10:35.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354950,1749078635308,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354951,1749078635318,"fUST",-523.14,0.00017171,2,"2025-06-04T23:10:35.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354952,1749078635327,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354953,1749078635337,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354954,1749078635347,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354955,1749078635357,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354956,1749078635367,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354957,1749078635377,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354958,1749078635386,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.386",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354959,1749078635395,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.395",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354960,1749078635413,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:35.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354961,1749078635424,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354962,1749078635434,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354963,1749078635444,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.444",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354964,1749078635453,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354965,1749078635463,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.463",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354966,1749078635473,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354967,1749078635483,"fUST",-400.0,0.00017172,2,"2025-06-04T23:10:35.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354968,1749078635493,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.493",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354969,1749078635503,"fUST",-457.24858843,0.00017172,2,"2025-06-04T23:10:35.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354970,1749078635513,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354971,1749078635522,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354972,1749078635533,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.533",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354973,1749078635542,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.542",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354974,1749078635553,"fUST",-382.93370253,0.00017172,2,"2025-06-04T23:10:35.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354975,1749078635563,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354976,1749078635573,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354977,1749078635583,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354978,1749078635594,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.594",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354979,1749078635604,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.604",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354980,1749078635614,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.614",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354981,1749078635625,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354982,1749078635635,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354983,1749078635648,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.648",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354984,1749078635658,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.658",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354985,1749078635668,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354986,1749078635678,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354987,1749078635690,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354988,1749078635701,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354989,1749078635711,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354990,1749078635723,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.723",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354991,1749078635733,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354992,1749078635743,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.743",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354993,1749078635754,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.754",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354994,1749078635764,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.764",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354995,1749078635773,"fUST",-450.0,0.00017172,2,"2025-06-04T23:10:35.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354996,1749078635783,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354997,1749078635793,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.793",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354998,1749078635803,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364354999,1749078635812,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355000,1749078635822,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355001,1749078635832,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.832",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355002,1749078635842,"fUST",-441.59147793,0.00017172,2,"2025-06-04T23:10:35.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355003,1749078635851,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355004,1749078635862,"fUST",-430.0,0.00017172,2,"2025-06-04T23:10:35.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355005,1749078635872,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355006,1749078635882,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355007,1749078635891,"fUST",-440.0,0.00017172,2,"2025-06-04T23:10:35.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355008,1749078635901,"fUST",-390.0,0.00017172,2,"2025-06-04T23:10:35.901",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355009,1749078635911,"fUST",-230.27803003,0.00017345,2,"2025-06-04T23:10:35.911",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355010,1749078635920,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.920",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355011,1749078635930,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.930",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355012,1749078635939,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355013,1749078635950,"fUST",-534.77,0.00017444,2,"2025-06-04T23:10:35.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355014,1749078635960,"fUST",-1020.64,0.00017444,2,"2025-06-04T23:10:35.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355015,1749078635970,"fUST",-1113.29,0.00017444,2,"2025-06-04T23:10:35.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355016,1749078635979,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355017,1749078635989,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355018,1749078635999,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:35.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355019,1749078636009,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355020,1749078636018,"fUST",-232.7939397,0.00017444,2,"2025-06-04T23:10:36.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355021,1749078636028,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355022,1749078636037,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355023,1749078636047,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355024,1749078636056,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.056",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355025,1749078636066,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.066",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355026,1749078636076,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355027,1749078636086,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355028,1749078636095,"fUST",-490.81705909,0.00017444,2,"2025-06-04T23:10:36.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355029,1749078636106,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355030,1749078636120,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355031,1749078636134,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355032,1749078636144,"fUST",-480.0,0.00017444,2,"2025-06-04T23:10:36.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355033,1749078636154,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355034,1749078636164,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.164",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355035,1749078636174,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355036,1749078636184,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355037,1749078636194,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.194",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355038,1749078636204,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355039,1749078636213,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355040,1749078636223,"fUST",-390.0,0.00017444,2,"2025-06-04T23:10:36.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355041,1749078636232,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355042,1749078636242,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355043,1749078636256,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.256",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355044,1749078636269,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355045,1749078636279,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355046,1749078636288,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355047,1749078636298,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.298",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355048,1749078636436,"fUST",-420.0,0.00017444,2,"2025-06-04T23:10:36.436",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355049,1749078636445,"fUST",-334.66,0.00017444,2,"2025-06-04T23:10:36.445",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355050,1749078636455,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355051,1749078636465,"fUST",-440.0,0.00017444,2,"2025-06-04T23:10:36.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355052,1749078636474,"fUST",-589.50470734,0.00017445,2,"2025-06-04T23:10:36.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355053,1749078636484,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355054,1749078636493,"fUST",-410.0,0.00017445,2,"2025-06-04T23:10:36.493",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355055,1749078636503,"fUST",-410.0,0.00017445,2,"2025-06-04T23:10:36.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355056,1749078636513,"fUST",-581.55353552,0.00017445,2,"2025-06-04T23:10:36.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355057,1749078636523,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.523",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355058,1749078636532,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.532",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355059,1749078636543,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355060,1749078636552,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355061,1749078636562,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355062,1749078636571,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355063,1749078636581,"fUST",-432.82451361,0.00017445,2,"2025-06-04T23:10:36.581",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355064,1749078636591,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.591",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355065,1749078636601,"fUST",-170.0,0.00017445,2,"2025-06-04T23:10:36.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355066,1749078636613,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.613",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355067,1749078636623,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355068,1749078636633,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355069,1749078636642,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355070,1749078636652,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355071,1749078636661,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355072,1749078636671,"fUST",-284.1140685,0.00017445,2,"2025-06-04T23:10:36.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355073,1749078636681,"fUST",-322.18273221,0.00017445,2,"2025-06-04T23:10:36.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355074,1749078636691,"fUST",-421.77605909,0.00017445,2,"2025-06-04T23:10:36.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355075,1749078636700,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355076,1749078636709,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355077,1749078636718,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355078,1749078636728,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355079,1749078636738,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355080,1749078636747,"fUST",-520.0,0.00017445,2,"2025-06-04T23:10:36.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355081,1749078636756,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355082,1749078636766,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355083,1749078636775,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355084,1749078636785,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355085,1749078636794,"fUST",-460.0,0.00017445,2,"2025-06-04T23:10:36.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355086,1749078636803,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355087,1749078636813,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.813",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355088,1749078636822,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355089,1749078636831,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.831",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355090,1749078636841,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355091,1749078636850,"fUST",-478.83997543,0.00017445,2,"2025-06-04T23:10:36.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355092,1749078636862,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355093,1749078636870,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355094,1749078636879,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.879",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355095,1749078636889,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.889",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355096,1749078636898,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.898",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355097,1749078636907,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355098,1749078636916,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.916",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355099,1749078636926,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.926",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355100,1749078636935,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.935",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355101,1749078636944,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355102,1749078636953,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355103,1749078636963,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355104,1749078636972,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:36.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355105,1749078636981,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:36.981",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355106,1749078636991,"fUST",-330.0,0.00017445,2,"2025-06-04T23:10:36.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355107,1749078637000,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.000",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355108,1749078637009,"fUST",-410.0,0.00017445,2,"2025-06-04T23:10:37.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355109,1749078637018,"fUST",-75.03948371,0.00017445,2,"2025-06-04T23:10:37.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355110,1749078637037,"fUST",-364.96051629,0.00017445,2,"2025-06-04T23:10:37.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355111,1749078637046,"fUST",-390.0,0.00017445,2,"2025-06-04T23:10:37.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355112,1749078637055,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355113,1749078637064,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355114,1749078637073,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.073",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355115,1749078637083,"fUST",-453.40293274,0.00017445,2,"2025-06-04T23:10:37.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355116,1749078637092,"fUST",-238.7747718,0.00017445,2,"2025-06-04T23:10:37.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355117,1749078637101,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355118,1749078637114,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.114",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355119,1749078637123,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355120,1749078637132,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355121,1749078637141,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.141",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355122,1749078637151,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355123,1749078637160,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.160",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355124,1749078637170,"fUST",-360.54637559,0.00017445,2,"2025-06-04T23:10:37.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355125,1749078637180,"fUST",-340.0,0.00017445,2,"2025-06-04T23:10:37.180",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355126,1749078637189,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355127,1749078637198,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.198",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355128,1749078637207,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355129,1749078637217,"fUST",-460.9934918,0.00017445,2,"2025-06-04T23:10:37.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355130,1749078637226,"fUST",-482.12093761,0.00017445,2,"2025-06-04T23:10:37.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355131,1749078637235,"fUST",-390.54433843,0.00017445,2,"2025-06-04T23:10:37.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355132,1749078637245,"fUST",-350.0,0.00017445,2,"2025-06-04T23:10:37.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355133,1749078637254,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355134,1749078637267,"fUST",-390.0,0.00017445,2,"2025-06-04T23:10:37.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355135,1749078637276,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355136,1749078637286,"fUST",-250.0,0.00017445,2,"2025-06-04T23:10:37.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355137,1749078637295,"fUST",-441.61067073,0.00017445,2,"2025-06-04T23:10:37.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355138,1749078637305,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355139,1749078637315,"fUST",-577.4,0.00017445,2,"2025-06-04T23:10:37.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355140,1749078637324,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355141,1749078637333,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.333",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355142,1749078637346,"fUST",-300.0,0.00017445,2,"2025-06-04T23:10:37.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355143,1749078637357,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355144,1749078637367,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355145,1749078637376,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355146,1749078637385,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355147,1749078637395,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.395",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355148,1749078637404,"fUST",-192.69920574,0.00017445,2,"2025-06-04T23:10:37.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355149,1749078637414,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355150,1749078637423,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355151,1749078637433,"fUST",-411.89269053,0.00017445,2,"2025-06-04T23:10:37.433",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355152,1749078637442,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355153,1749078637452,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355154,1749078637462,"fUST",-411.44172793,0.00017445,2,"2025-06-04T23:10:37.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355155,1749078637471,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355156,1749078637481,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.481",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355157,1749078637491,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.491",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355158,1749078637501,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.501",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355159,1749078637510,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.510",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355160,1749078637520,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.520",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355161,1749078637529,"fUST",-500.0,0.00017445,2,"2025-06-04T23:10:37.529",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355162,1749078637538,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355163,1749078637548,"fUST",-420.0,0.00017445,2,"2025-06-04T23:10:37.548",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355164,1749078637558,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.558",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355165,1749078637567,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355166,1749078637577,"fUST",-1119.61,0.00017445,2,"2025-06-04T23:10:37.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355167,1749078637586,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355168,1749078637595,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355169,1749078637605,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355170,1749078637616,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355171,1749078637625,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355172,1749078637634,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355173,1749078637643,"fUST",-444.15,0.00017445,2,"2025-06-04T23:10:37.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355174,1749078637653,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.653",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355175,1749078637662,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355176,1749078637672,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355177,1749078637681,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355178,1749078637690,"fUST",-248.52086524,0.00017445,2,"2025-06-04T23:10:37.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355179,1749078637699,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355180,1749078637710,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355181,1749078637719,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355183,1749078637728,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355184,1749078637739,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.739",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355185,1749078637750,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.750",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355186,1749078637759,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355187,1749078637768,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355188,1749078637777,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355189,1749078637787,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355190,1749078637796,"fUST",-509.10495198,0.00017445,2,"2025-06-04T23:10:37.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355191,1749078637805,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.805",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355192,1749078637814,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355193,1749078637823,"fUST",-480.0,0.00017445,2,"2025-06-04T23:10:37.823",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355194,1749078637832,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.832",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355195,1749078637841,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355196,1749078637850,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355197,1749078637860,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355198,1749078637868,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355199,1749078637878,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355200,1749078637886,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355201,1749078637896,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355202,1749078637907,"fUST",-505.41,0.00017445,2,"2025-06-04T23:10:37.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355203,1749078637916,"fUST",-441.35741054,0.00017445,2,"2025-06-04T23:10:37.916",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355204,1749078637926,"fUST",-435.63192416,0.00017445,2,"2025-06-04T23:10:37.926",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355205,1749078637935,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.935",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355206,1749078637945,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.945",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355207,1749078637954,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355208,1749078637963,"fUST",-460.0,0.00017445,2,"2025-06-04T23:10:37.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355209,1749078637973,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355210,1749078637985,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.985",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355211,1749078637994,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:37.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355212,1749078638004,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.004",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355213,1749078638013,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355214,1749078638022,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355215,1749078638031,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.031",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355216,1749078638040,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355217,1749078638051,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355218,1749078638060,"fUST",-523.14,0.00017445,2,"2025-06-04T23:10:38.060",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355219,1749078638069,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.069",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355220,1749078638079,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.079",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355221,1749078638088,"fUST",-366.46426407,0.00017445,2,"2025-06-04T23:10:38.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355222,1749078638097,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.097",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355223,1749078638107,"fUST",-390.0,0.00017445,2,"2025-06-04T23:10:38.107",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355224,1749078638117,"fUST",-390.0,0.00017445,2,"2025-06-04T23:10:38.117",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355225,1749078638127,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.127",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355226,1749078638136,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.136",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355227,1749078638145,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:38.145",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355228,1749078638154,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355229,1749078638163,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355230,1749078638173,"fUST",-390.0,0.00017446,2,"2025-06-04T23:10:38.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355231,1749078638182,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.182",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355232,1749078638191,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355233,1749078638200,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355234,1749078638210,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355235,1749078638219,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355236,1749078638228,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355237,1749078638237,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355238,1749078638247,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355239,1749078638256,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.256",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355240,1749078638270,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.270",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355241,1749078638279,"fUST",-420.0,0.00017446,2,"2025-06-04T23:10:38.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355242,1749078638288,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355243,1749078638297,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355244,1749078638307,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355245,1749078638316,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355246,1749078638325,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355247,1749078638337,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355248,1749078638346,"fUST",-455.32290969,0.00017446,2,"2025-06-04T23:10:38.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355249,1749078638355,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355250,1749078638368,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355251,1749078638377,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355253,1749078638387,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355254,1749078638395,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.395",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355256,1749078638405,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.405",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355258,1749078638414,"fUST",-420.0,0.00017446,2,"2025-06-04T23:10:38.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355260,1749078638423,"fUST",-420.0,0.00017446,2,"2025-06-04T23:10:38.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355268,1749078638516,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355270,1749078638527,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355272,1749078638536,"fUST",-440.0,0.00017446,2,"2025-06-04T23:10:38.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355274,1749078638546,"fUST",-462.021599,0.00017473,2,"2025-06-04T23:10:38.546",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355276,1749078638555,"fUST",-528.45431058,0.00017473,2,"2025-06-04T23:10:38.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355277,1749078638565,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.565",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355278,1749078638574,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355279,1749078638583,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355280,1749078638592,"fUST",-534.77,0.00017718,2,"2025-06-04T23:10:38.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355281,1749078638602,"fUST",-1020.64,0.00017718,2,"2025-06-04T23:10:38.602",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355282,1749078638612,"fUST",-1113.29,0.00017718,2,"2025-06-04T23:10:38.612",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355283,1749078638622,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355284,1749078638631,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.631",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355285,1749078638641,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355286,1749078638650,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.650",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355287,1749078638659,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355288,1749078638668,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355289,1749078638677,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.677",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355290,1749078638687,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355291,1749078638696,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355292,1749078638705,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.705",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355293,1749078638715,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.715",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355294,1749078638724,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.724",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355295,1749078638733,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355296,1749078638742,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355297,1749078638752,"fUST",-477.23,0.00017718,2,"2025-06-04T23:10:38.752",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355298,1749078638761,"fUST",-290.0,0.00017718,2,"2025-06-04T23:10:38.761",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355299,1749078638770,"fUST",-360.0,0.00017718,2,"2025-06-04T23:10:38.770",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355300,1749078638779,"fUST",-391.61886442,0.00017718,2,"2025-06-04T23:10:38.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355301,1749078638789,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.789",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355302,1749078638798,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355303,1749078638807,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355304,1749078638816,"fUST",-310.63,0.00017718,2,"2025-06-04T23:10:38.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355305,1749078638825,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355306,1749078638835,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355307,1749078638844,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355308,1749078638853,"fUST",-440.0,0.00017718,2,"2025-06-04T23:10:38.853",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355309,1749078638864,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355310,1749078638873,"fUST",-215.31054487,0.00017718,2,"2025-06-04T23:10:38.873",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355311,1749078638883,"fUST",-410.0,0.00017718,2,"2025-06-04T23:10:38.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355312,1749078638892,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.892",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355313,1749078638903,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355314,1749078638913,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355315,1749078638924,"fUST",-362.69,0.00017719,2,"2025-06-04T23:10:38.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355316,1749078638934,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355317,1749078638944,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355318,1749078638953,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355319,1749078638962,"fUST",-181.86901151,0.00017719,2,"2025-06-04T23:10:38.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355320,1749078638972,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355321,1749078638981,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.981",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355322,1749078638991,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:38.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355323,1749078639002,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355324,1749078639011,"fUST",-541.23,0.00017719,2,"2025-06-04T23:10:39.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355325,1749078639022,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355326,1749078639033,"fUST",-373.04,0.00017719,2,"2025-06-04T23:10:39.033",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355327,1749078639042,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.042",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355328,1749078639051,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355329,1749078639061,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.061",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355330,1749078639071,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.071",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355331,1749078639081,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.081",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355332,1749078639090,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.090",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355333,1749078639099,"fUST",-495.92957885,0.00017719,2,"2025-06-04T23:10:39.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355334,1749078639108,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355335,1749078639118,"fUST",-391.84071174,0.00017719,2,"2025-06-04T23:10:39.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355336,1749078639127,"fUST",-482.51,0.00017719,2,"2025-06-04T23:10:39.127",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355337,1749078639137,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.137",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355338,1749078639147,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355339,1749078639157,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355340,1749078639167,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355341,1749078639176,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355342,1749078639187,"fUST",-500.0,0.00017719,2,"2025-06-04T23:10:39.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355343,1749078639197,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355344,1749078639208,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355345,1749078639217,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355346,1749078639226,"fUST",-1119.61,0.00017719,2,"2025-06-04T23:10:39.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355347,1749078639235,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355348,1749078639245,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355349,1749078639254,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355350,1749078639265,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.265",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355351,1749078639276,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355352,1749078639286,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355353,1749078639295,"fUST",-444.15,0.00017719,2,"2025-06-04T23:10:39.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355354,1749078639305,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355355,1749078639314,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355356,1749078639324,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355357,1749078639334,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.334",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355358,1749078639344,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355359,1749078639353,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.353",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355360,1749078639363,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.363",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355361,1749078639372,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.372",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355362,1749078639381,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355363,1749078639390,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.390",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355364,1749078639400,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355365,1749078639409,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.409",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355366,1749078639417,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355367,1749078639427,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355368,1749078639439,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355369,1749078639453,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355370,1749078639468,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355371,1749078639483,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355372,1749078639495,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.495",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355373,1749078639509,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355374,1749078639522,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355375,1749078639536,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355376,1749078639551,"fUST",-505.41,0.00017719,2,"2025-06-04T23:10:39.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355377,1749078639564,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355378,1749078639578,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355379,1749078639592,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355380,1749078639604,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.604",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355381,1749078639618,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.618",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355382,1749078639630,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355383,1749078639643,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355384,1749078639657,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.657",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355385,1749078639670,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355386,1749078639681,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355387,1749078639691,"fUST",-380.0,0.00017719,2,"2025-06-04T23:10:39.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355388,1749078639703,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355389,1749078639716,"fUST",-523.14,0.00017719,2,"2025-06-04T23:10:39.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355390,1749078639729,"fUST",-390.0,0.00017719,2,"2025-06-04T23:10:39.729",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355391,1749078639742,"fUST",-495.13258602,0.00017719,2,"2025-06-04T23:10:39.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355392,1749078639755,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355393,1749078639768,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355395,1749078639782,"fUST",-440.0,0.00017719,2,"2025-06-04T23:10:39.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355396,1749078639796,"fUST",-410.0,0.00017719,2,"2025-06-04T23:10:39.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355397,1749078639807,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355398,1749078639817,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355399,1749078639828,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.828",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355400,1749078639841,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355401,1749078639856,"fUST",-452.48,0.0001772,2,"2025-06-04T23:10:39.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355402,1749078639871,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355403,1749078639881,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355404,1749078639893,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355405,1749078639905,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355406,1749078639919,"fUST",-450.0,0.0001772,2,"2025-06-04T23:10:39.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355407,1749078639929,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355408,1749078639940,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355409,1749078639952,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355410,1749078639963,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355411,1749078639974,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:39.974",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355412,1749078639986,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355413,1749078639997,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:39.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355414,1749078640011,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:40.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355415,1749078640022,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:40.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355416,1749078640035,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:40.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355417,1749078640046,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:40.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355418,1749078640059,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:40.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355419,1749078640071,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:40.071",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355420,1749078640083,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:40.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355421,1749078640094,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:40.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355422,1749078640106,"fUST",-440.0,0.0001772,2,"2025-06-04T23:10:40.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355423,1749078640119,"fUST",-410.0,0.0001772,2,"2025-06-04T23:10:40.119",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355424,1749078640131,"fUST",-1753.0681411,0.00017868,2,"2025-06-04T23:10:40.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355425,1749078640143,"fUST",-864.22,0.00017876,3,"2025-06-04T23:10:40.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355426,1749078640156,"fUST",-432.11,0.00017876,3,"2025-06-04T23:10:40.156",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355427,1749078640167,"fUST",-216.06,0.00017876,3,"2025-06-04T23:10:40.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355428,1749078640179,"fUST",-648.2,0.00017876,3,"2025-06-04T23:10:40.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355429,1749078640191,"fUST",-500.0,0.00017885,2,"2025-06-04T23:10:40.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355431,1749078640202,"fUST",-500.0,0.00017885,2,"2025-06-04T23:10:40.202",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355434,1749078640213,"fUST",-500.0,0.00017885,2,"2025-06-04T23:10:40.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355436,1749078640224,"fUST",-500.0,0.00017885,2,"2025-06-04T23:10:40.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355438,1749078640237,"fUST",-559.35933173,0.00017886,2,"2025-06-04T23:10:40.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355440,1749078640249,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.249",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355442,1749078640264,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355445,1749078640277,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355447,1749078640288,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355450,1749078640299,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355452,1749078640311,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.311",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355454,1749078640322,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.322",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355457,1749078640333,"fUST",-400.0,0.00017886,2,"2025-06-04T23:10:40.333",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355459,1749078640347,"fUST",-401.60687437,0.00017886,2,"2025-06-04T23:10:40.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355461,1749078640360,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.360",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355463,1749078640372,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.372",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355465,1749078640383,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.383",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355467,1749078640394,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355470,1749078640406,"fUST",-178.96875614,0.00017886,2,"2025-06-04T23:10:40.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355472,1749078640418,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355474,1749078640430,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.430",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355477,1749078640442,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355479,1749078640454,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.454",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355481,1749078640465,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355483,1749078640475,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.475",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355485,1749078640484,"fUST",-266.38857307,0.00017886,2,"2025-06-04T23:10:40.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355487,1749078640493,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.493",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355489,1749078640503,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355491,1749078640512,"fUST",-400.73707092,0.00017886,2,"2025-06-04T23:10:40.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355493,1749078640522,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355495,1749078640531,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355497,1749078640540,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.540",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355499,1749078640550,"fUST",-355.86025775,0.00017886,2,"2025-06-04T23:10:40.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355501,1749078640560,"fUST",-296.78,0.00017886,2,"2025-06-04T23:10:40.560",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355503,1749078640569,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.569",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355505,1749078640579,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.579",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355507,1749078640589,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355525,1749078640748,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355528,1749078640760,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.760",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355530,1749078640770,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.770",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355532,1749078640779,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355534,1749078640788,"fUST",-490.0,0.00017886,2,"2025-06-04T23:10:40.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355535,1749078640798,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355538,1749078640807,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355539,1749078640816,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355542,1749078640825,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355543,1749078640836,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355545,1749078640845,"fUST",-502.23042331,0.00017886,2,"2025-06-04T23:10:40.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355547,1749078640854,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355549,1749078640864,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355551,1749078640873,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.873",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355553,1749078640882,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355555,1749078640891,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355557,1749078640900,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355559,1749078640910,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355561,1749078640919,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355563,1749078640928,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355565,1749078640938,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.938",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355567,1749078640947,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:40.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355569,1749078640956,"fUST",-525.09977558,0.00017886,2,"2025-06-04T23:10:40.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355571,1749078640966,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:40.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355573,1749078640975,"fUST",-470.0,0.00017886,2,"2025-06-04T23:10:40.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355575,1749078640984,"fUST",-470.0,0.00017886,2,"2025-06-04T23:10:40.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355577,1749078640993,"fUST",-470.0,0.00017886,2,"2025-06-04T23:10:40.993",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355579,1749078641003,"fUST",-470.0,0.00017886,2,"2025-06-04T23:10:41.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355581,1749078641012,"fUST",-435.26812203,0.00017886,2,"2025-06-04T23:10:41.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355583,1749078641021,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:41.021",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355585,1749078641030,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:41.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355587,1749078641039,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:41.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355589,1749078641048,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:41.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355591,1749078641058,"fUST",-500.0,0.00017886,2,"2025-06-04T23:10:41.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355593,1749078641068,"fUST",-440.0,0.00017886,2,"2025-06-04T23:10:41.068",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355595,1749078641077,"fUST",-430.0,0.00017886,2,"2025-06-04T23:10:41.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355597,1749078641086,"fUST",-500.0,0.00017886,2,"2025-06-04T23:10:41.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355599,1749078641096,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.096",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355601,1749078641105,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.105",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355603,1749078641115,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.115",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355605,1749078641125,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355607,1749078641134,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355609,1749078641143,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355611,1749078641153,"fUST",-440.0,0.00017887,2,"2025-06-04T23:10:41.153",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355613,1749078641163,"fUST",-430.0,0.00017888,2,"2025-06-04T23:10:41.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355615,1749078641174,"fUST",-430.0,0.00017888,2,"2025-06-04T23:10:41.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355617,1749078641183,"fUST",-430.0,0.00017888,2,"2025-06-04T23:10:41.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355619,1749078641193,"fUST",-430.0,0.00017888,2,"2025-06-04T23:10:41.193",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355621,1749078641203,"fUST",-1510.1922019,0.000179,2,"2025-06-04T23:10:41.203",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355623,1749078641213,"fUST",-500.0,0.00017915,2,"2025-06-04T23:10:41.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355625,1749078641223,"fUST",-544.48463596,0.00017946,2,"2025-06-04T23:10:41.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355627,1749078641234,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355629,1749078641243,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355631,1749078641252,"fUST",-534.77,0.00017992,2,"2025-06-04T23:10:41.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355633,1749078641263,"fUST",-1020.64,0.00017992,2,"2025-06-04T23:10:41.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355635,1749078641274,"fUST",-1113.29,0.00017992,2,"2025-06-04T23:10:41.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355637,1749078641284,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.284",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355640,1749078641294,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.294",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355641,1749078641303,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.303",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355643,1749078641313,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.313",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355645,1749078641322,"fUST",-580.53,0.00017992,2,"2025-06-04T23:10:41.322",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355647,1749078641331,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.331",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355649,1749078641343,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.343",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355652,1749078641352,"fUST",-400.0,0.00017992,2,"2025-06-04T23:10:41.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355653,1749078641362,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355656,1749078641371,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355658,1749078641381,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355659,1749078641390,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.390",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355661,1749078641399,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355663,1749078641408,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355666,1749078641418,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355667,1749078641427,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355669,1749078641436,"fUST",-440.0,0.00017992,2,"2025-06-04T23:10:41.436",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355672,1749078641446,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355673,1749078641455,"fUST",-335.76,0.00017993,2,"2025-06-04T23:10:41.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355675,1749078641464,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.464",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355677,1749078641473,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355680,1749078641483,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355681,1749078641493,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.493",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355684,1749078641503,"fUST",-398.24067093,0.00017993,2,"2025-06-04T23:10:41.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355685,1749078641512,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355688,1749078641522,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355689,1749078641531,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355690,1749078641540,"fUST",-419.77186532,0.00017993,2,"2025-06-04T23:10:41.540",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355691,1749078641549,"fUST",-1119.61,0.00017993,2,"2025-06-04T23:10:41.549",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355692,1749078641558,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.558",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355693,1749078641567,"fUST",-533.64,0.00017993,2,"2025-06-04T23:10:41.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355694,1749078641577,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355695,1749078641586,"fUST",-444.15,0.00017993,2,"2025-06-04T23:10:41.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355696,1749078641595,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355697,1749078641605,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355698,1749078641615,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355699,1749078641624,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355700,1749078641633,"fUST",-500.0,0.00017993,2,"2025-06-04T23:10:41.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355701,1749078641642,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355702,1749078641651,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355703,1749078641660,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.660",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355704,1749078641669,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.669",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355705,1749078641678,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355706,1749078641688,"fUST",-576.56723153,0.00017993,2,"2025-06-04T23:10:41.688",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355707,1749078641698,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.698",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355708,1749078641707,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355709,1749078641717,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355710,1749078641726,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355711,1749078641734,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.734",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355712,1749078641743,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.743",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355713,1749078641752,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.752",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355714,1749078641762,"fUST",-363.27,0.00017993,2,"2025-06-04T23:10:41.762",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355716,1749078641771,"fUST",-505.41,0.00017993,2,"2025-06-04T23:10:41.771",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355718,1749078641781,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355720,1749078641791,"fUST",-78.32472143,0.00017993,2,"2025-06-04T23:10:41.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355733,1749078641903,"fUST",-321.67527857,0.00017993,2,"2025-06-04T23:10:41.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355735,1749078641913,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355738,1749078641922,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355740,1749078641931,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355741,1749078641940,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355744,1749078641950,"fUST",-400.0,0.00017993,2,"2025-06-04T23:10:41.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355746,1749078641959,"fUST",-330.0125495,0.00017993,2,"2025-06-04T23:10:41.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355748,1749078641969,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.969",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355750,1749078641979,"fUST",-523.14,0.00017993,2,"2025-06-04T23:10:41.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355752,1749078641989,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355753,1749078641999,"fUST",-440.0,0.00017993,2,"2025-06-04T23:10:41.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355756,1749078642008,"fUST",-1510.19220189,0.00018141,2,"2025-06-04T23:10:42.008",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355758,1749078642019,"fUST",-500.0,0.00018159,2,"2025-06-04T23:10:42.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355760,1749078642028,"fUST",-500.0,0.00018159,2,"2025-06-04T23:10:42.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355762,1749078642037,"fUST",-160.0,0.00018159,2,"2025-06-04T23:10:42.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355764,1749078642047,"fUST",-392.78370433,0.0001816,2,"2025-06-04T23:10:42.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355766,1749078642056,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.056",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355768,1749078642065,"fUST",-269.56509012,0.0001816,2,"2025-06-04T23:10:42.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355771,1749078642083,"fUST",-170.43490988,0.0001816,2,"2025-06-04T23:10:42.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355773,1749078642094,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355775,1749078642104,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355777,1749078642115,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.115",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355779,1749078642124,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355781,1749078642134,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355783,1749078642144,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355785,1749078642155,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355787,1749078642164,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.164",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355789,1749078642174,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355791,1749078642183,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355793,1749078642192,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355795,1749078642203,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.203",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355797,1749078642213,"fUST",-206.95261598,0.0001816,2,"2025-06-04T23:10:42.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355799,1749078642222,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.222",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355801,1749078642232,"fUST",-561.85208153,0.0001816,2,"2025-06-04T23:10:42.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355803,1749078642240,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.240",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355805,1749078642250,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355807,1749078642259,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.259",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355809,1749078642273,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.273",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355811,1749078642283,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355813,1749078642292,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.292",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355815,1749078642302,"fUST",-420.0,0.0001816,2,"2025-06-04T23:10:42.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355817,1749078642312,"fUST",-514.28805565,0.0001816,2,"2025-06-04T23:10:42.312",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355819,1749078642321,"fUST",-440.0,0.0001816,2,"2025-06-04T23:10:42.321",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355821,1749078642331,"fUST",-426.71508633,0.0001816,2,"2025-06-04T23:10:42.331",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355823,1749078642340,"fUST",-440.0,0.00018161,2,"2025-06-04T23:10:42.340",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355825,1749078642350,"fUST",-420.0,0.00018161,2,"2025-06-04T23:10:42.350",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355827,1749078642359,"fUST",-374.39285761,0.00018161,2,"2025-06-04T23:10:42.359",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355829,1749078642369,"fUST",-440.0,0.00018161,2,"2025-06-04T23:10:42.369",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355831,1749078642379,"fUST",-440.0,0.00018161,2,"2025-06-04T23:10:42.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355833,1749078642388,"fUST",-440.0,0.00018161,2,"2025-06-04T23:10:42.388",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355835,1749078642397,"fUST",-440.0,0.00018161,2,"2025-06-04T23:10:42.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355837,1749078642407,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.407",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355839,1749078642416,"fUST",-568.97,0.00018266,2,"2025-06-04T23:10:42.416",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355841,1749078642424,"fUST",-534.77,0.00018266,2,"2025-06-04T23:10:42.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355842,1749078642434,"fUST",-1020.64,0.00018266,2,"2025-06-04T23:10:42.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355844,1749078642443,"fUST",-1113.29,0.00018266,2,"2025-06-04T23:10:42.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355847,1749078642453,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355848,1749078642463,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.463",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355850,1749078642472,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.472",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355852,1749078642481,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.481",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355854,1749078642490,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355856,1749078642500,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.500",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355859,1749078642511,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.511",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355861,1749078642520,"fUST",-171.06,0.00018266,2,"2025-06-04T23:10:42.520",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355863,1749078642531,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355865,1749078642540,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.540",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355866,1749078642550,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355868,1749078642559,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.559",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355871,1749078642570,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355873,1749078642579,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.579",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355874,1749078642589,"fUST",-440.0,0.00018266,2,"2025-06-04T23:10:42.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355877,1749078642600,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.600",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355878,1749078642609,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355880,1749078642619,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355882,1749078642627,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355884,1749078642636,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355886,1749078642646,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.646",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355888,1749078642655,"fUST",-282.11,0.00018267,2,"2025-06-04T23:10:42.655",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355890,1749078642664,"fUST",-1119.61,0.00018267,2,"2025-06-04T23:10:42.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355892,1749078642673,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355894,1749078642683,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355896,1749078642692,"fUST",-444.15,0.00018267,2,"2025-06-04T23:10:42.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355898,1749078642701,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355901,1749078642711,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355902,1749078642721,"fUST",-290.29,0.00018267,2,"2025-06-04T23:10:42.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355904,1749078642733,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355907,1749078642743,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.743",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355908,1749078642753,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.753",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355910,1749078642763,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355912,1749078642772,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355914,1749078642781,"fUST",-505.41,0.00018267,2,"2025-06-04T23:10:42.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355916,1749078642790,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.790",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355918,1749078642800,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355920,1749078642809,"fUST",-414.453377,0.00018267,2,"2025-06-04T23:10:42.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355922,1749078642818,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.818",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355924,1749078642827,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355926,1749078642836,"fUST",-523.14,0.00018267,2,"2025-06-04T23:10:42.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355928,1749078642846,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.846",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355930,1749078642855,"fUST",-440.0,0.00018267,2,"2025-06-04T23:10:42.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355932,1749078642865,"fUST",-1510.19220189,0.00018383,2,"2025-06-04T23:10:42.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355934,1749078642874,"fUST",-500.0,0.00018432,2,"2025-06-04T23:10:42.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355936,1749078642884,"fUST",-500.0,0.00018432,2,"2025-06-04T23:10:42.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355938,1749078642894,"fUST",-1445.3,0.00018433,2,"2025-06-04T23:10:42.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355940,1749078642903,"fUST",-400.0,0.00018433,2,"2025-06-04T23:10:42.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355942,1749078642913,"fUST",-570.55,0.00018433,2,"2025-06-04T23:10:42.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355944,1749078642922,"fUST",-440.0,0.00018433,2,"2025-06-04T23:10:42.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355946,1749078642932,"fUST",-430.0,0.00018434,2,"2025-06-04T23:10:42.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355949,1749078642942,"fUST",-440.0,0.00018434,2,"2025-06-04T23:10:42.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355952,1749078642951,"fUST",-410.0,0.00018434,2,"2025-06-04T23:10:42.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355954,1749078642960,"fUST",-480.51639886,0.00018434,2,"2025-06-04T23:10:42.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355957,1749078642969,"fUST",-440.0,0.00018435,2,"2025-06-04T23:10:42.969",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355959,1749078642979,"fUST",-440.0,0.00018435,2,"2025-06-04T23:10:42.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355961,1749078642988,"fUST",-440.0,0.00018435,2,"2025-06-04T23:10:42.988",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355963,1749078642997,"fUST",-440.0,0.00018435,2,"2025-06-04T23:10:42.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355965,1749078643007,"fUST",-440.0,0.00018435,2,"2025-06-04T23:10:43.007",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355967,1749078643016,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.016",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355969,1749078643026,"fUST",-534.77,0.0001854,2,"2025-06-04T23:10:43.026",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355971,1749078643035,"fUST",-1020.64,0.0001854,2,"2025-06-04T23:10:43.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355973,1749078643045,"fUST",-1113.29,0.0001854,2,"2025-06-04T23:10:43.045",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355975,1749078643054,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.054",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355977,1749078643064,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355979,1749078643073,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.073",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355981,1749078643083,"fUST",-202.32,0.0001854,2,"2025-06-04T23:10:43.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355983,1749078643092,"fUST",-248.01,0.0001854,2,"2025-06-04T23:10:43.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355985,1749078643102,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355987,1749078643111,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355989,1749078643120,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355991,1749078643130,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.130",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355993,1749078643139,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355995,1749078643149,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355997,1749078643158,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.158",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364355999,1749078643167,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356001,1749078643177,"fUST",-440.0,0.0001854,2,"2025-06-04T23:10:43.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356003,1749078643186,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356005,1749078643195,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356007,1749078643204,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356009,1749078643214,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356011,1749078643223,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356013,1749078643233,"fUST",-433.36,0.00018541,2,"2025-06-04T23:10:43.233",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356015,1749078643243,"fUST",-1119.61,0.00018541,2,"2025-06-04T23:10:43.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356017,1749078643252,"fUST",-270.8,0.00018541,2,"2025-06-04T23:10:43.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356019,1749078643261,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.261",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356021,1749078643275,"fUST",-444.15,0.00018541,2,"2025-06-04T23:10:43.275",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356023,1749078643284,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.284",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356025,1749078643294,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.294",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356027,1749078643303,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.303",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356029,1749078643313,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.313",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356031,1749078643323,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.323",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356033,1749078643332,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.332",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356035,1749078643342,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.342",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356037,1749078643351,"fUST",-505.41,0.00018541,2,"2025-06-04T23:10:43.351",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356039,1749078643361,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.361",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356041,1749078643371,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356043,1749078643380,"fUST",-360.0,0.00018541,2,"2025-06-04T23:10:43.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356057,1749078643504,"fUST",-151.0,0.00018541,2,"2025-06-04T23:10:43.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356060,1749078643518,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356062,1749078643528,"fUST",-523.14,0.00018541,2,"2025-06-04T23:10:43.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356064,1749078643538,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356066,1749078643548,"fUST",-151.0,0.00018541,2,"2025-06-04T23:10:43.548",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356068,1749078643557,"fUST",-226.185763,0.00018541,2,"2025-06-04T23:10:43.557",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356070,1749078643566,"fUST",-440.0,0.00018541,2,"2025-06-04T23:10:43.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356072,1749078643575,"fUST",-1510.19220189,0.00018624,2,"2025-06-04T23:10:43.575",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356074,1749078643586,"fUST",-1445.3,0.00018707,2,"2025-06-04T23:10:43.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356076,1749078643595,"fUST",-570.55,0.00018707,2,"2025-06-04T23:10:43.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356078,1749078643605,"fUST",-440.0,0.00018707,2,"2025-06-04T23:10:43.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356080,1749078643615,"fUST",-440.0,0.00018709,2,"2025-06-04T23:10:43.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356083,1749078643624,"fUST",-440.0,0.00018709,2,"2025-06-04T23:10:43.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356085,1749078643634,"fUST",-440.0,0.00018709,2,"2025-06-04T23:10:43.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356086,1749078643643,"fUST",-440.0,0.00018709,2,"2025-06-04T23:10:43.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356088,1749078643652,"fUST",-421.45901827,0.00018709,2,"2025-06-04T23:10:43.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356091,1749078643662,"fUST",-151.0,0.0001871,2,"2025-06-04T23:10:43.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356092,1749078643671,"fUST",-151.0,0.0001871,2,"2025-06-04T23:10:43.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356094,1749078643681,"fUST",-151.0,0.0001871,2,"2025-06-04T23:10:43.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356096,1749078643691,"fUST",-160.140701,0.0001871,2,"2025-06-04T23:10:43.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356099,1749078643700,"fUST",-420.0,0.00018748,2,"2025-06-04T23:10:43.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356100,1749078643709,"fUST",-240.0,0.00018749,2,"2025-06-04T23:10:43.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356103,1749078643719,"fUST",-534.77,0.00018814,2,"2025-06-04T23:10:43.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356105,1749078643729,"fUST",-1020.64,0.00018814,2,"2025-06-04T23:10:43.729",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356107,1749078643738,"fUST",-1113.29,0.00018814,2,"2025-06-04T23:10:43.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356108,1749078643747,"fUST",-440.0,0.00018814,2,"2025-06-04T23:10:43.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356111,1749078643760,"fUST",-440.0,0.00018814,2,"2025-06-04T23:10:43.760",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356113,1749078643769,"fUST",-440.0,0.00018814,2,"2025-06-04T23:10:43.769",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356115,1749078643779,"fUST",-440.0,0.00018814,2,"2025-06-04T23:10:43.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356117,1749078643788,"fUST",-440.0,0.00018814,2,"2025-06-04T23:10:43.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356119,1749078643798,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356121,1749078643807,"fUST",-1119.61,0.00018815,2,"2025-06-04T23:10:43.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356123,1749078643817,"fUST",-444.15,0.00018815,2,"2025-06-04T23:10:43.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356125,1749078643826,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356127,1749078643835,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356129,1749078643844,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356131,1749078643854,"fUST",-505.41,0.00018815,2,"2025-06-04T23:10:43.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356133,1749078643863,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356135,1749078643872,"fUST",-440.0,0.00018815,2,"2025-06-04T23:10:43.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356137,1749078643882,"fUST",-523.14,0.00018815,2,"2025-06-04T23:10:43.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356139,1749078643890,"fUST",-232.9,0.00018815,2,"2025-06-04T23:10:43.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356141,1749078643900,"fUST",-230.27803,0.00018825,2,"2025-06-04T23:10:43.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356143,1749078643909,"fUST",-1510.19220189,0.00018866,2,"2025-06-04T23:10:43.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356145,1749078643918,"fUST",-500.0,0.00018899,2,"2025-06-04T23:10:43.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356147,1749078643928,"fUST",-500.0,0.00018899,2,"2025-06-04T23:10:43.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356149,1749078643937,"fUST",-1445.3,0.00018981,2,"2025-06-04T23:10:43.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356151,1749078643946,"fUST",-570.55,0.00018981,2,"2025-06-04T23:10:43.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356153,1749078643956,"fUST",-410.0,0.00018981,2,"2025-06-04T23:10:43.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356155,1749078643966,"fUST",-171.07087,0.00018981,2,"2025-06-04T23:10:43.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356157,1749078643976,"fUST",-171.07087,0.00018981,2,"2025-06-04T23:10:43.976",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356159,1749078643986,"fUST",-440.0,0.00018983,2,"2025-06-04T23:10:43.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356161,1749078643995,"fUST",-440.0,0.00018983,2,"2025-06-04T23:10:43.995",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356163,1749078644004,"fUST",-440.0,0.00018983,2,"2025-06-04T23:10:44.004",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356165,1749078644013,"fUST",-440.0,0.00018983,2,"2025-06-04T23:10:44.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356167,1749078644023,"fUST",-534.77,0.00019088,2,"2025-06-04T23:10:44.023",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356169,1749078644032,"fUST",-1020.64,0.00019088,2,"2025-06-04T23:10:44.032",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356171,1749078644042,"fUST",-1113.29,0.00019088,2,"2025-06-04T23:10:44.042",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356173,1749078644051,"fUST",-440.0,0.00019088,2,"2025-06-04T23:10:44.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356175,1749078644062,"fUST",-440.0,0.00019088,2,"2025-06-04T23:10:44.062",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356177,1749078644071,"fUST",-440.0,0.00019088,2,"2025-06-04T23:10:44.071",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356179,1749078644081,"fUST",-440.0,0.00019088,2,"2025-06-04T23:10:44.081",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356181,1749078644090,"fUST",-440.0,0.00019088,2,"2025-06-04T23:10:44.090",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356183,1749078644099,"fUST",-440.0,0.00019089,2,"2025-06-04T23:10:44.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356185,1749078644109,"fUST",-1119.61,0.00019089,2,"2025-06-04T23:10:44.109",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356187,1749078644121,"fUST",-444.15,0.00019089,2,"2025-06-04T23:10:44.121",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356189,1749078644130,"fUST",-440.0,0.00019089,2,"2025-06-04T23:10:44.130",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356191,1749078644140,"fUST",-440.0,0.00019089,2,"2025-06-04T23:10:44.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356193,1749078644149,"fUST",-440.0,0.00019089,2,"2025-06-04T23:10:44.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356195,1749078644158,"fUST",-505.41,0.00019089,2,"2025-06-04T23:10:44.158",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356197,1749078644168,"fUST",-523.14,0.00019089,2,"2025-06-04T23:10:44.168",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356199,1749078644178,"fUST",-1510.19220189,0.00019107,2,"2025-06-04T23:10:44.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356201,1749078644187,"fUST",-1728.44,0.00019246,3,"2025-06-04T23:10:44.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356203,1749078644197,"fUST",-864.22,0.00019246,3,"2025-06-04T23:10:44.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356206,1749078644207,"fUST",-432.12,0.00019246,3,"2025-06-04T23:10:44.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356208,1749078644217,"fUST",-1445.3,0.00019255,2,"2025-06-04T23:10:44.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356209,1749078644226,"fUST",-570.55,0.00019255,2,"2025-06-04T23:10:44.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356210,1749078644235,"fUST",-440.0,0.00019257,2,"2025-06-04T23:10:44.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356211,1749078644246,"fUST",-440.0,0.00019257,2,"2025-06-04T23:10:44.246",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356212,1749078644255,"fUST",-440.0,0.00019257,2,"2025-06-04T23:10:44.255",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356213,1749078644267,"fUST",-440.0,0.00019257,2,"2025-06-04T23:10:44.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356214,1749078644277,"fUST",-1510.19220189,0.00019348,2,"2025-06-04T23:10:44.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356216,1749078644287,"fUST",-534.77,0.00019362,2,"2025-06-04T23:10:44.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356218,1749078644297,"fUST",-1020.64,0.00019362,2,"2025-06-04T23:10:44.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356220,1749078644307,"fUST",-1113.29,0.00019362,2,"2025-06-04T23:10:44.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356221,1749078644316,"fUST",-440.0,0.00019362,2,"2025-06-04T23:10:44.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356223,1749078644326,"fUST",-440.0,0.00019362,2,"2025-06-04T23:10:44.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356225,1749078644335,"fUST",-440.0,0.00019362,2,"2025-06-04T23:10:44.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356227,1749078644348,"fUST",-440.0,0.00019362,2,"2025-06-04T23:10:44.348",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356229,1749078644358,"fUST",-440.0,0.00019362,2,"2025-06-04T23:10:44.358",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356231,1749078644369,"fUST",-364.1,0.00019363,2,"2025-06-04T23:10:44.369",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356233,1749078644379,"fUST",-1119.61,0.00019363,2,"2025-06-04T23:10:44.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356235,1749078644388,"fUST",-444.15,0.00019363,2,"2025-06-04T23:10:44.388",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356237,1749078644398,"fUST",-440.0,0.00019363,2,"2025-06-04T23:10:44.398",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356239,1749078644407,"fUST",-440.0,0.00019363,2,"2025-06-04T23:10:44.407",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356241,1749078644417,"fUST",-428.74,0.00019363,2,"2025-06-04T23:10:44.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356243,1749078644426,"fUST",-505.41,0.00019363,2,"2025-06-04T23:10:44.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356245,1749078644436,"fUST",-151.0,0.00019363,2,"2025-06-04T23:10:44.436",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356247,1749078644445,"fUST",-523.14,0.00019363,2,"2025-06-04T23:10:44.445",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356248,1749078644455,"fUST",-253.337168,0.00019363,2,"2025-06-04T23:10:44.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356249,1749078644465,"fUST",-151.0,0.00019363,2,"2025-06-04T23:10:44.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356250,1749078644475,"fUST",-500.0,0.00019529,2,"2025-06-04T23:10:44.475",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356251,1749078644485,"fUST",-263.15913252,0.00019529,2,"2025-06-04T23:10:44.485",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356252,1749078644494,"fUST",-1445.3,0.00019529,2,"2025-06-04T23:10:44.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356253,1749078644504,"fUST",-570.55,0.00019529,2,"2025-06-04T23:10:44.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356254,1749078644514,"fUST",-160.0,0.00019529,2,"2025-06-04T23:10:44.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356255,1749078644524,"fUST",-440.0,0.00019531,2,"2025-06-04T23:10:44.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356256,1749078644534,"fUST",-420.0,0.00019531,2,"2025-06-04T23:10:44.534",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356257,1749078644543,"fUST",-1510.19220189,0.0001959,2,"2025-06-04T23:10:44.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356258,1749078644553,"fUST",-534.77,0.00019636,2,"2025-06-04T23:10:44.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356259,1749078644562,"fUST",-1020.64,0.00019636,2,"2025-06-04T23:10:44.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356260,1749078644571,"fUST",-1113.29,0.00019636,2,"2025-06-04T23:10:44.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356261,1749078644582,"fUST",-440.0,0.00019636,2,"2025-06-04T23:10:44.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356262,1749078644591,"fUST",-440.0,0.00019636,2,"2025-06-04T23:10:44.591",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356263,1749078644601,"fUST",-440.0,0.00019636,2,"2025-06-04T23:10:44.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356264,1749078644610,"fUST",-440.0,0.00019636,2,"2025-06-04T23:10:44.610",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356265,1749078644622,"fUST",-440.0,0.00019636,2,"2025-06-04T23:10:44.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356266,1749078644632,"fUST",-1119.61,0.00019637,2,"2025-06-04T23:10:44.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356267,1749078644642,"fUST",-444.15,0.00019637,2,"2025-06-04T23:10:44.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356268,1749078644651,"fUST",-440.0,0.00019637,2,"2025-06-04T23:10:44.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356269,1749078644662,"fUST",-440.0,0.00019637,2,"2025-06-04T23:10:44.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356270,1749078644671,"fUST",-505.41,0.00019637,2,"2025-06-04T23:10:44.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356271,1749078644681,"fUST",-523.14,0.00019637,2,"2025-06-04T23:10:44.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356272,1749078644691,"fUST",-450.0,0.00019726,2,"2025-06-04T23:10:44.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356273,1749078644700,"fUST",-542.54829244,0.00019726,2,"2025-06-04T23:10:44.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356274,1749078644710,"fUST",-1445.3,0.00019803,2,"2025-06-04T23:10:44.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356275,1749078644719,"fUST",-570.55,0.00019803,2,"2025-06-04T23:10:44.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356276,1749078644728,"fUST",-440.0,0.00019805,2,"2025-06-04T23:10:44.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356277,1749078644738,"fUST",-1510.19220189,0.00019831,2,"2025-06-04T23:10:44.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356278,1749078644747,"fUST",-182.192,0.00019839,2,"2025-06-04T23:10:44.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356279,1749078644757,"fUST",-534.77,0.0001991,2,"2025-06-04T23:10:44.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356280,1749078644766,"fUST",-1020.64,0.0001991,2,"2025-06-04T23:10:44.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356281,1749078644775,"fUST",-1113.29,0.0001991,2,"2025-06-04T23:10:44.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356282,1749078644785,"fUST",-440.0,0.0001991,2,"2025-06-04T23:10:44.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356283,1749078644794,"fUST",-440.0,0.0001991,2,"2025-06-04T23:10:44.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356284,1749078644804,"fUST",-440.0,0.0001991,2,"2025-06-04T23:10:44.804",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356285,1749078644814,"fUST",-440.0,0.0001991,2,"2025-06-04T23:10:44.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356286,1749078644824,"fUST",-440.0,0.0001991,2,"2025-06-04T23:10:44.824",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356287,1749078644833,"fUST",-1119.61,0.00019911,2,"2025-06-04T23:10:44.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356288,1749078644843,"fUST",-444.15,0.00019911,2,"2025-06-04T23:10:44.843",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356289,1749078644852,"fUST",-440.0,0.00019911,2,"2025-06-04T23:10:44.852",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356290,1749078644862,"fUST",-505.41,0.00019911,2,"2025-06-04T23:10:44.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356291,1749078644874,"fUST",-523.14,0.00019911,2,"2025-06-04T23:10:44.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356292,1749078644883,"fUST",-212.90465545,0.00019966,2,"2025-06-04T23:10:44.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356293,1749078644893,"fUST",-423.69433488,0.00019966,2,"2025-06-04T23:10:44.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356294,1749078644903,"fUST",-842.5625,0.00019967,2,"2025-06-04T23:10:44.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356295,1749078644913,"fUST",-160.0,0.00019967,2,"2025-06-04T23:10:44.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356296,1749078644923,"fUST",-4312.376968,0.0002,2,"2025-06-04T23:10:44.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356297,1749078644933,"fUST",-803.15,0.0002,2,"2025-06-04T23:10:44.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356298,1749078644943,"fUST",-1600.0,0.00020068,2,"2025-06-04T23:10:44.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356299,1749078644952,"fUST",-1510.19220189,0.00020072,2,"2025-06-04T23:10:44.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356300,1749078644962,"fUST",-500.0,0.00020077,2,"2025-06-04T23:10:44.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356301,1749078644972,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:44.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356302,1749078644982,"fUST",-154.783073,0.00020077,2,"2025-06-04T23:10:44.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356303,1749078644990,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:44.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356304,1749078645000,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:45.000",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356305,1749078645010,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:45.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356306,1749078645019,"fUST",-1445.3,0.00020077,2,"2025-06-04T23:10:45.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356307,1749078645029,"fUST",-350.530473,0.00020077,2,"2025-06-04T23:10:45.029",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356308,1749078645038,"fUST",-350.530473,0.00020077,2,"2025-06-04T23:10:45.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356309,1749078645048,"fUST",-570.55,0.00020077,2,"2025-06-04T23:10:45.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356310,1749078645057,"fUST",-157.42187,0.00020077,2,"2025-06-04T23:10:45.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356311,1749078645067,"fUST",-1071.024875,0.00020077,2,"2025-06-04T23:10:45.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356312,1749078645076,"fUST",-1071.024875,0.00020077,2,"2025-06-04T23:10:45.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356313,1749078645086,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:45.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356315,1749078645095,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:45.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356317,1749078645105,"fUST",-151.0,0.00020077,2,"2025-06-04T23:10:45.105",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356319,1749078645114,"fUST",-440.0,0.00020079,2,"2025-06-04T23:10:45.114",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356321,1749078645125,"fUST",-534.77,0.00020184,2,"2025-06-04T23:10:45.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356322,1749078645136,"fUST",-1020.64,0.00020184,2,"2025-06-04T23:10:45.136",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356323,1749078645146,"fUST",-1113.29,0.00020184,2,"2025-06-04T23:10:45.146",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356325,1749078645155,"fUST",-298.32,0.00020184,2,"2025-06-04T23:10:45.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356327,1749078645165,"fUST",-440.0,0.00020184,2,"2025-06-04T23:10:45.165",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356329,1749078645175,"fUST",-440.0,0.00020184,2,"2025-06-04T23:10:45.175",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356331,1749078645185,"fUST",-440.0,0.00020184,2,"2025-06-04T23:10:45.185",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356333,1749078645195,"fUST",-440.0,0.00020184,2,"2025-06-04T23:10:45.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356335,1749078645204,"fUST",-1119.61,0.00020185,2,"2025-06-04T23:10:45.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356337,1749078645214,"fUST",-444.15,0.00020185,2,"2025-06-04T23:10:45.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356340,1749078645224,"fUST",-440.0,0.00020185,2,"2025-06-04T23:10:45.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356342,1749078645234,"fUST",-505.41,0.00020185,2,"2025-06-04T23:10:45.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356344,1749078645244,"fUST",-523.14,0.00020185,2,"2025-06-04T23:10:45.244",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356346,1749078645254,"fUST",-289.260945,0.00020187,2,"2025-06-04T23:10:45.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356348,1749078645266,"fUST",-230.27803,0.00020305,2,"2025-06-04T23:10:45.266",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356350,1749078645277,"fUST",-1510.19220189,0.00020314,3,"2025-06-04T23:10:45.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356352,1749078645286,"fUST",-181.017071,0.00020314,2,"2025-06-04T23:10:45.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356354,1749078645296,"fUST",-151.0,0.00020314,2,"2025-06-04T23:10:45.296",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356356,1749078645307,"fUST",-1445.3,0.00020351,2,"2025-06-04T23:10:45.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356358,1749078645316,"fUST",-570.55,0.00020351,2,"2025-06-04T23:10:45.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356360,1749078645326,"fUST",-440.0,0.00020353,2,"2025-06-04T23:10:45.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356362,1749078645335,"fUST",-534.77,0.00020458,2,"2025-06-04T23:10:45.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356364,1749078645346,"fUST",-1020.64,0.00020458,2,"2025-06-04T23:10:45.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356366,1749078645356,"fUST",-1113.29,0.00020458,2,"2025-06-04T23:10:45.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356368,1749078645368,"fUST",-440.0,0.00020458,2,"2025-06-04T23:10:45.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356370,1749078645378,"fUST",-440.0,0.00020458,2,"2025-06-04T23:10:45.378",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356372,1749078645387,"fUST",-517.75,0.00020458,2,"2025-06-04T23:10:45.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356374,1749078645396,"fUST",-440.0,0.00020458,2,"2025-06-04T23:10:45.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356376,1749078645406,"fUST",-1119.61,0.00020459,2,"2025-06-04T23:10:45.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356378,1749078645415,"fUST",-444.15,0.00020459,2,"2025-06-04T23:10:45.415",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356380,1749078645425,"fUST",-440.0,0.00020459,2,"2025-06-04T23:10:45.425",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356382,1749078645435,"fUST",-505.41,0.00020459,2,"2025-06-04T23:10:45.435",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356384,1749078645444,"fUST",-523.14,0.00020459,2,"2025-06-04T23:10:45.444",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356386,1749078645454,"fUST",-587.0,0.00020474,2,"2025-06-04T23:10:45.454",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356388,1749078645465,"fUST",-500.0,0.00020547,2,"2025-06-04T23:10:45.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356390,1749078645475,"fUST",-1510.19220189,0.00020555,3,"2025-06-04T23:10:45.475",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356392,1749078645485,"fUST",-48317.41,0.000206,2,"2025-06-04T23:10:45.485",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356394,1749078645495,"fUST",-151.0,0.000206,2,"2025-06-04T23:10:45.495",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356396,1749078645504,"fUST",-151.0,0.000206,2,"2025-06-04T23:10:45.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356398,1749078645513,"fUST",-915.72,0.000206,2,"2025-06-04T23:10:45.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356400,1749078645524,"fUST",-151.0,0.000206,2,"2025-06-04T23:10:45.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356402,1749078645535,"fUST",-171.07087,0.000206,2,"2025-06-04T23:10:45.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356404,1749078645544,"fUST",-171.07087,0.000206,2,"2025-06-04T23:10:45.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356406,1749078645554,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356408,1749078645563,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356410,1749078645573,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356412,1749078645582,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356414,1749078645592,"fUST",-513.5903136,0.00020624,2,"2025-06-04T23:10:45.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356415,1749078645601,"fUST",-156.12092099,0.00020624,2,"2025-06-04T23:10:45.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356416,1749078645611,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356417,1749078645623,"fUST",-202.5,0.00020624,2,"2025-06-04T23:10:45.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356418,1749078645632,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356419,1749078645642,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356420,1749078645651,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356421,1749078645661,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356422,1749078645670,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356423,1749078645680,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356424,1749078645691,"fUST",-508.57450474,0.00020624,2,"2025-06-04T23:10:45.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356425,1749078645701,"fUST",-374.49646234,0.00020624,2,"2025-06-04T23:10:45.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356426,1749078645711,"fUST",-465.0973115,0.00020624,2,"2025-06-04T23:10:45.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356427,1749078645722,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.722",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356428,1749078645732,"fUST",-418.0,0.00020624,2,"2025-06-04T23:10:45.732",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356429,1749078645742,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356430,1749078645751,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.751",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356431,1749078645761,"fUST",-635.49627357,0.00020624,2,"2025-06-04T23:10:45.761",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356432,1749078645770,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.770",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356433,1749078645781,"fUST",-500.0,0.00020624,2,"2025-06-04T23:10:45.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356434,1749078645790,"fUST",-1445.3,0.00020625,2,"2025-06-04T23:10:45.790",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356436,1749078645800,"fUST",-570.55,0.00020625,2,"2025-06-04T23:10:45.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356437,1749078645809,"fUST",-440.0,0.00020627,2,"2025-06-04T23:10:45.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356439,1749078645819,"fUST",-534.77,0.00020732,2,"2025-06-04T23:10:45.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356441,1749078645829,"fUST",-1020.64,0.00020732,2,"2025-06-04T23:10:45.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356443,1749078645838,"fUST",-1113.29,0.00020732,2,"2025-06-04T23:10:45.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356445,1749078645848,"fUST",-242.69,0.00020732,2,"2025-06-04T23:10:45.848",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356447,1749078645857,"fUST",-440.0,0.00020732,2,"2025-06-04T23:10:45.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356449,1749078645867,"fUST",-440.0,0.00020732,2,"2025-06-04T23:10:45.867",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356451,1749078645876,"fUST",-151.0,0.00020733,2,"2025-06-04T23:10:45.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356453,1749078645885,"fUST",-151.0,0.00020733,2,"2025-06-04T23:10:45.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356455,1749078645896,"fUST",-173.039001,0.00020733,2,"2025-06-04T23:10:45.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356457,1749078645906,"fUST",-1119.61,0.00020733,2,"2025-06-04T23:10:45.906",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356459,1749078645915,"fUST",-444.15,0.00020733,2,"2025-06-04T23:10:45.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356461,1749078645924,"fUST",-440.0,0.00020733,2,"2025-06-04T23:10:45.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356463,1749078645934,"fUST",-451.241439,0.00020733,2,"2025-06-04T23:10:45.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356465,1749078645943,"fUST",-451.241439,0.00020733,2,"2025-06-04T23:10:45.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356467,1749078645952,"fUST",-151.0,0.00020733,2,"2025-06-04T23:10:45.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356469,1749078645961,"fUST",-505.41,0.00020733,2,"2025-06-04T23:10:45.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356471,1749078645971,"fUST",-523.14,0.00020733,2,"2025-06-04T23:10:45.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356473,1749078645981,"fUST",-1510.19220189,0.00020797,4,"2025-06-04T23:10:45.981",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356475,1749078645990,"fUST",-151.0,0.000208,3,"2025-06-04T23:10:45.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356477,1749078645999,"fUST",-1445.3,0.00020899,2,"2025-06-04T23:10:45.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356479,1749078646009,"fUST",-570.55,0.00020899,2,"2025-06-04T23:10:46.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356480,1749078646018,"fUST",-440.0,0.00020901,2,"2025-06-04T23:10:46.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356483,1749078646028,"fUST",-534.77,0.00021006,2,"2025-06-04T23:10:46.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356484,1749078646037,"fUST",-1020.64,0.00021006,2,"2025-06-04T23:10:46.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356486,1749078646047,"fUST",-1113.29,0.00021006,2,"2025-06-04T23:10:46.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356489,1749078646058,"fUST",-440.0,0.00021006,2,"2025-06-04T23:10:46.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356490,1749078646067,"fUST",-440.0,0.00021006,2,"2025-06-04T23:10:46.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356492,1749078646077,"fUST",-1119.61,0.00021007,2,"2025-06-04T23:10:46.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356494,1749078646087,"fUST",-444.15,0.00021007,2,"2025-06-04T23:10:46.087",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356496,1749078646096,"fUST",-440.0,0.00021007,2,"2025-06-04T23:10:46.096",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356508,1749078646202,"fUST",-505.41,0.00021007,2,"2025-06-04T23:10:46.202",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356510,1749078646212,"fUST",-523.14,0.00021007,2,"2025-06-04T23:10:46.212",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356512,1749078646222,"fUST",-1510.19220189,0.00021038,4,"2025-06-04T23:10:46.222",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356514,1749078646231,"fUST",-500.0,0.00021095,3,"2025-06-04T23:10:46.231",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356516,1749078646240,"fUST",-423.13014727,0.00021163,2,"2025-06-04T23:10:46.240",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356518,1749078646250,"fUST",-1600.0,0.00021164,2,"2025-06-04T23:10:46.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356520,1749078646260,"fUST",-1445.3,0.00021173,2,"2025-06-04T23:10:46.260",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356522,1749078646274,"fUST",-570.55,0.00021173,2,"2025-06-04T23:10:46.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356524,1749078646283,"fUST",-440.0,0.00021175,2,"2025-06-04T23:10:46.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356526,1749078646293,"fUST",-1510.19220189,0.00021279,5,"2025-06-04T23:10:46.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356528,1749078646304,"fUST",-534.77,0.0002128,2,"2025-06-04T23:10:46.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356530,1749078646315,"fUST",-1020.64,0.0002128,2,"2025-06-04T23:10:46.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356532,1749078646325,"fUST",-1113.29,0.0002128,2,"2025-06-04T23:10:46.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356534,1749078646336,"fUST",-440.0,0.0002128,2,"2025-06-04T23:10:46.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356536,1749078646346,"fUST",-573.41,0.0002128,2,"2025-06-04T23:10:46.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356538,1749078646357,"fUST",-1119.61,0.00021281,2,"2025-06-04T23:10:46.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356540,1749078646369,"fUST",-444.15,0.00021281,2,"2025-06-04T23:10:46.369",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356542,1749078646381,"fUST",-440.0,0.00021281,2,"2025-06-04T23:10:46.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356544,1749078646391,"fUST",-505.41,0.00021281,2,"2025-06-04T23:10:46.391",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356546,1749078646401,"fUST",-523.14,0.00021281,2,"2025-06-04T23:10:46.401",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356548,1749078646411,"fUST",-1445.3,0.00021447,2,"2025-06-04T23:10:46.411",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356550,1749078646421,"fUST",-570.55,0.00021447,2,"2025-06-04T23:10:46.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356552,1749078646431,"fUST",-440.0,0.00021449,2,"2025-06-04T23:10:46.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356554,1749078646441,"fUST",-250.0,0.00021458,2,"2025-06-04T23:10:46.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356555,1749078646452,"fUST",-1510.19220189,0.00021521,5,"2025-06-04T23:10:46.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356558,1749078646463,"fUST",-534.77,0.00021554,2,"2025-06-04T23:10:46.463",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356559,1749078646473,"fUST",-1020.64,0.00021554,2,"2025-06-04T23:10:46.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356561,1749078646483,"fUST",-1113.29,0.00021554,2,"2025-06-04T23:10:46.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356563,1749078646494,"fUST",-440.0,0.00021554,2,"2025-06-04T23:10:46.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356565,1749078646504,"fUST",-1119.61,0.00021555,2,"2025-06-04T23:10:46.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356567,1749078646514,"fUST",-444.15,0.00021555,2,"2025-06-04T23:10:46.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356569,1749078646524,"fUST",-440.0,0.00021555,2,"2025-06-04T23:10:46.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356571,1749078646534,"fUST",-505.41,0.00021555,2,"2025-06-04T23:10:46.534",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356573,1749078646544,"fUST",-523.14,0.00021555,2,"2025-06-04T23:10:46.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356575,1749078646555,"fUST",-500.0,0.00021643,4,"2025-06-04T23:10:46.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356577,1749078646565,"fUST",-1445.3,0.00021721,2,"2025-06-04T23:10:46.565",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356579,1749078646575,"fUST",-570.55,0.00021721,2,"2025-06-04T23:10:46.575",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356581,1749078646585,"fUST",-440.0,0.00021723,2,"2025-06-04T23:10:46.585",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356583,1749078646596,"fUST",-151.0,0.00021762,2,"2025-06-04T23:10:46.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356585,1749078646607,"fUST",-151.0,0.00021762,2,"2025-06-04T23:10:46.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356587,1749078646619,"fUST",-1510.19220189,0.00021762,5,"2025-06-04T23:10:46.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356589,1749078646630,"fUST",-230.27803,0.00021785,2,"2025-06-04T23:10:46.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356591,1749078646640,"fUST",-3724.32592862,0.000218,2,"2025-06-04T23:10:46.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356593,1749078646650,"fUST",-48317.41,0.000218,2,"2025-06-04T23:10:46.650",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356595,1749078646659,"fUST",-1000.0,0.000218,2,"2025-06-04T23:10:46.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356597,1749078646669,"fUST",-915.72,0.000218,2,"2025-06-04T23:10:46.669",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356599,1749078646679,"fUST",-534.77,0.00021828,2,"2025-06-04T23:10:46.679",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356601,1749078646689,"fUST",-1020.64,0.00021828,2,"2025-06-04T23:10:46.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356603,1749078646699,"fUST",-1113.29,0.00021828,2,"2025-06-04T23:10:46.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356605,1749078646709,"fUST",-199.351973,0.00021828,2,"2025-06-04T23:10:46.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356607,1749078646719,"fUST",-151.0,0.00021828,2,"2025-06-04T23:10:46.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356609,1749078646729,"fUST",-440.0,0.00021828,2,"2025-06-04T23:10:46.729",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356611,1749078646738,"fUST",-1119.61,0.00021829,2,"2025-06-04T23:10:46.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356613,1749078646748,"fUST",-444.15,0.00021829,2,"2025-06-04T23:10:46.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356615,1749078646757,"fUST",-440.0,0.00021829,2,"2025-06-04T23:10:46.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356616,1749078646767,"fUST",-505.41,0.00021829,2,"2025-06-04T23:10:46.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356618,1749078646777,"fUST",-171.07087,0.00021829,2,"2025-06-04T23:10:46.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356620,1749078646786,"fUST",-523.14,0.00021829,2,"2025-06-04T23:10:46.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356622,1749078646796,"fUST",-171.07087,0.00021829,2,"2025-06-04T23:10:46.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356625,1749078646806,"fUST",-500.0,0.00021833,2,"2025-06-04T23:10:46.806",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356626,1749078646815,"fUST",-500.0,0.00021833,2,"2025-06-04T23:10:46.815",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356628,1749078646825,"fUST",-500.0,0.00021833,2,"2025-06-04T23:10:46.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356630,1749078646835,"fUST",-300.0,0.00021833,2,"2025-06-04T23:10:46.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356633,1749078646844,"fUST",-180.74437868,0.00021833,2,"2025-06-04T23:10:46.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356637,1749078646861,"fUST",-319.25562132,0.00021833,2,"2025-06-04T23:10:46.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356639,1749078646872,"fUST",-500.0,0.00021833,2,"2025-06-04T23:10:46.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356641,1749078646882,"fUST",-565.46220978,0.00021833,2,"2025-06-04T23:10:46.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356643,1749078646892,"fUST",-200.0,0.00021917,2,"2025-06-04T23:10:46.892",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356645,1749078646902,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.902",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356647,1749078646912,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356649,1749078646922,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356651,1749078646932,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356653,1749078646942,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356655,1749078646951,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356657,1749078646961,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356659,1749078646970,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356661,1749078646980,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356663,1749078646989,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356665,1749078646999,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:46.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356667,1749078647009,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356669,1749078647018,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356671,1749078647027,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356673,1749078647036,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.036",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356675,1749078647046,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356677,1749078647055,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356679,1749078647065,"fUST",-581.58,0.00021917,2,"2025-06-04T23:10:47.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356681,1749078647074,"fUST",-151.0,0.00021917,2,"2025-06-04T23:10:47.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356683,1749078647083,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356685,1749078647093,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.093",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356687,1749078647103,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356688,1749078647113,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356690,1749078647125,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356692,1749078647134,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356694,1749078647144,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356696,1749078647153,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.153",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356699,1749078647163,"fUST",-500.0,0.00021917,2,"2025-06-04T23:10:47.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356701,1749078647173,"fUST",-365.71033948,0.00021917,2,"2025-06-04T23:10:47.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356703,1749078647183,"fUST",-151.0,0.00021918,2,"2025-06-04T23:10:47.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356705,1749078647193,"fUST",-237.13056107,0.00021918,2,"2025-06-04T23:10:47.193",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356706,1749078647202,"fUST",-1445.3,0.00021995,2,"2025-06-04T23:10:47.202",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356708,1749078647212,"fUST",-570.55,0.00021995,2,"2025-06-04T23:10:47.212",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356710,1749078647221,"fUST",-440.0,0.00021997,2,"2025-06-04T23:10:47.221",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356713,1749078647231,"fUST",-505.38,0.00022,15,"2025-06-04T23:10:47.231",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356714,1749078647240,"fUST",-3000.0,0.00022,2,"2025-06-04T23:10:47.240",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356717,1749078647251,"fUST",-97.95126835,0.00022,2,"2025-06-04T23:10:47.251",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356719,1749078647263,"fUST",-53.04873165,0.00022,2,"2025-06-04T23:10:47.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356721,1749078647277,"fUST",-1510.19220189,0.00022003,6,"2025-06-04T23:10:47.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356723,1749078647287,"fUST",-1334.39334759,0.0002201,2,"2025-06-04T23:10:47.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356725,1749078647299,"fUST",-265.27490865,0.0002201,2,"2025-06-04T23:10:47.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356741,1749078647453,"fUST",-172.30398629,0.0001717,2,"2025-06-04T23:10:47.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356744,1749078647464,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:47.464",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356745,1749078647474,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:47.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356748,1749078647484,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:47.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356749,1749078647493,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:47.493",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356751,1749078647503,"fUST",-381.50798249,0.00017719,2,"2025-06-04T23:10:47.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356753,1749078647512,"fUST",-382.74734466,0.00017719,2,"2025-06-04T23:10:47.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356755,1749078647522,"fUST",-1400.33174376,0.0002201,2,"2025-06-04T23:10:47.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356757,1749078647532,"fUST",-3000.0,0.0002202,2,"2025-06-04T23:10:47.532",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356759,1749078647542,"fUST",-3000.0,0.0002203,2,"2025-06-04T23:10:47.542",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356762,1749078647552,"fUST",-3000.0,0.0002204,2,"2025-06-04T23:10:47.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356763,1749078647562,"fUST",-151.0,0.0002204,7,"2025-06-04T23:10:47.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356765,1749078647572,"fUST",-151.0,0.0002204,7,"2025-06-04T23:10:47.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356767,1749078647582,"fUST",-167.87678,0.0002204,7,"2025-06-04T23:10:47.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356769,1749078647592,"fUST",-151.0,0.0002204,7,"2025-06-04T23:10:47.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356771,1749078647601,"fUST",-350.530473,0.0002204,7,"2025-06-04T23:10:47.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356773,1749078647610,"fUST",-350.530473,0.0002204,7,"2025-06-04T23:10:47.610",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356775,1749078647621,"fUST",-1071.024875,0.0002204,7,"2025-06-04T23:10:47.621",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356778,1749078647631,"fUST",-1071.024875,0.0002204,7,"2025-06-04T23:10:47.631",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356779,1749078647640,"fUST",-151.000001,0.0002204,7,"2025-06-04T23:10:47.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356781,1749078647649,"fUST",-151.0,0.0002204,7,"2025-06-04T23:10:47.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356783,1749078647662,"fUST",-151.0,0.0002204,7,"2025-06-04T23:10:47.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356785,1749078647674,"fUST",-3000.0,0.0002205,2,"2025-06-04T23:10:47.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356787,1749078647683,"fUST",-3000.0,0.0002206,2,"2025-06-04T23:10:47.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356789,1749078647692,"fUST",-151.808954,0.0002206,7,"2025-06-04T23:10:47.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356791,1749078647702,"fUST",-3000.0,0.0002207,2,"2025-06-04T23:10:47.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356793,1749078647711,"fUST",-151.0,0.0002207,7,"2025-06-04T23:10:47.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356795,1749078647721,"fUST",-151.0,0.0002207,7,"2025-06-04T23:10:47.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356797,1749078647730,"fUST",-151.0,0.0002207,7,"2025-06-04T23:10:47.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356799,1749078647740,"fUST",-151.0,0.0002207,7,"2025-06-04T23:10:47.740",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356801,1749078647749,"fUST",-164.677645,0.0002207,7,"2025-06-04T23:10:47.749",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356803,1749078647759,"fUST",-164.677645,0.0002207,7,"2025-06-04T23:10:47.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356805,1749078647768,"fUST",-3000.0,0.0002208,2,"2025-06-04T23:10:47.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356807,1749078647777,"fUST",-3000.0,0.0002209,2,"2025-06-04T23:10:47.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356809,1749078647787,"fUST",-3000.0,0.000221,2,"2025-06-04T23:10:47.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356811,1749078647796,"fUST",-1020.64,0.00022102,2,"2025-06-04T23:10:47.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356813,1749078647806,"fUST",-1113.29,0.00022102,2,"2025-06-04T23:10:47.806",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356815,1749078647815,"fUST",-440.0,0.00022102,2,"2025-06-04T23:10:47.815",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356817,1749078647824,"fUST",-1119.61,0.00022103,2,"2025-06-04T23:10:47.824",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356819,1749078647833,"fUST",-444.15,0.00022103,2,"2025-06-04T23:10:47.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356821,1749078647843,"fUST",-440.0,0.00022103,2,"2025-06-04T23:10:47.843",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356823,1749078647852,"fUST",-505.41,0.00022103,2,"2025-06-04T23:10:47.852",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356825,1749078647862,"fUST",-523.14,0.00022103,2,"2025-06-04T23:10:47.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356827,1749078647872,"fUST",-3000.0,0.0002211,2,"2025-06-04T23:10:47.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356829,1749078647882,"fUST",-3000.0,0.0002212,2,"2025-06-04T23:10:47.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356831,1749078647891,"fUST",-3000.0,0.0002213,2,"2025-06-04T23:10:47.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356833,1749078647900,"fUST",-151.0,0.0002213,7,"2025-06-04T23:10:47.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356835,1749078647910,"fUST",-151.0,0.0002213,7,"2025-06-04T23:10:47.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356837,1749078647919,"fUST",-451.241439,0.0002213,7,"2025-06-04T23:10:47.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356839,1749078647928,"fUST",-451.241439,0.0002213,7,"2025-06-04T23:10:47.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356841,1749078647937,"fUST",-151.0,0.0002213,7,"2025-06-04T23:10:47.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356843,1749078647946,"fUST",-3000.0,0.0002214,2,"2025-06-04T23:10:47.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356845,1749078647956,"fUST",-3000.0,0.0002215,2,"2025-06-04T23:10:47.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356847,1749078647966,"fUST",-3000.0,0.0002216,2,"2025-06-04T23:10:47.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356849,1749078647975,"fUST",-224.53576733,0.0002216,2,"2025-06-04T23:10:47.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356851,1749078647984,"fUST",-3000.0,0.0002217,2,"2025-06-04T23:10:47.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356853,1749078647994,"fUST",-3000.0,0.0002218,2,"2025-06-04T23:10:47.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356855,1749078648003,"fUST",-3000.0,0.0002219,2,"2025-06-04T23:10:48.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356857,1749078648012,"fUST",-151.0,0.0002219,7,"2025-06-04T23:10:48.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356859,1749078648022,"fUST",-151.0,0.0002219,7,"2025-06-04T23:10:48.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356861,1749078648031,"fUST",-151.0,0.0002219,7,"2025-06-04T23:10:48.031",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356863,1749078648040,"fUST",-1607.325022,0.0002219,2,"2025-06-04T23:10:48.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356865,1749078648049,"fUST",-151.0,0.0002219,7,"2025-06-04T23:10:48.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356867,1749078648059,"fUST",-151.0,0.0002219,7,"2025-06-04T23:10:48.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356869,1749078648069,"fUST",-2380.45724693,0.00022198,2,"2025-06-04T23:10:48.069",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356871,1749078648079,"fUST",-3000.0,0.000222,2,"2025-06-04T23:10:48.079",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356873,1749078648088,"fUST",-151.0,0.000222,8,"2025-06-04T23:10:48.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356875,1749078648098,"fUST",-3000.0,0.0002221,2,"2025-06-04T23:10:48.098",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356877,1749078648107,"fUST",-3000.0,0.0002222,2,"2025-06-04T23:10:48.107",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356879,1749078648118,"fUST",-3000.0,0.0002223,2,"2025-06-04T23:10:48.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356881,1749078648128,"fUST",-151.0,0.0002223,7,"2025-06-04T23:10:48.128",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356883,1749078648137,"fUST",-3000.0,0.0002224,2,"2025-06-04T23:10:48.137",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356885,1749078648146,"fUST",-151.0,0.0002224,7,"2025-06-04T23:10:48.146",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356887,1749078648155,"fUST",-171.07087,0.0002224,7,"2025-06-04T23:10:48.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356889,1749078648165,"fUST",-171.07087,0.0002224,7,"2025-06-04T23:10:48.165",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356891,1749078648174,"fUST",-1510.19220189,0.00022245,6,"2025-06-04T23:10:48.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356893,1749078648184,"fUST",-3000.0,0.0002225,2,"2025-06-04T23:10:48.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356895,1749078648193,"fUST",-3000.0,0.0002226,2,"2025-06-04T23:10:48.193",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356897,1749078648203,"fUST",-1600.0,0.0002226,2,"2025-06-04T23:10:48.203",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356898,1749078648213,"fUST",-1445.3,0.00022269,2,"2025-06-04T23:10:48.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356899,1749078648223,"fUST",-570.55,0.00022269,2,"2025-06-04T23:10:48.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356900,1749078648232,"fUST",-3000.0,0.0002227,2,"2025-06-04T23:10:48.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356901,1749078648241,"fUST",-224.71,0.00022271,2,"2025-06-04T23:10:48.241",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356902,1749078648251,"fUST",-3000.0,0.0002228,2,"2025-06-04T23:10:48.251",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356903,1749078648261,"fUST",-3000.0,0.0002229,2,"2025-06-04T23:10:48.261",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356904,1749078648278,"fUST",-3000.0,0.000223,2,"2025-06-04T23:10:48.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356906,1749078648287,"fUST",-3000.0,0.0002231,2,"2025-06-04T23:10:48.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356908,1749078648297,"fUST",-3000.0,0.0002232,2,"2025-06-04T23:10:48.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356910,1749078648307,"fUST",-3000.0,0.0002233,2,"2025-06-04T23:10:48.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356912,1749078648316,"fUST",-3000.0,0.0002234,2,"2025-06-04T23:10:48.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356914,1749078648326,"fUST",-3000.0,0.0002235,2,"2025-06-04T23:10:48.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356916,1749078648336,"fUST",-823.0,0.00022358,2,"2025-06-04T23:10:48.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356918,1749078648346,"fUST",-3000.0,0.0002236,2,"2025-06-04T23:10:48.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356920,1749078648356,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:48.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356922,1749078648368,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:48.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356924,1749078648377,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:48.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356926,1749078648387,"fUST",-350.530473,0.0002236,7,"2025-06-04T23:10:48.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356928,1749078648396,"fUST",-350.530473,0.0002236,7,"2025-06-04T23:10:48.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356930,1749078648406,"fUST",-1071.024875,0.0002236,7,"2025-06-04T23:10:48.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356932,1749078648416,"fUST",-1071.024875,0.0002236,7,"2025-06-04T23:10:48.416",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356934,1749078648425,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:48.425",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356936,1749078648435,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:48.435",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356938,1749078648445,"fUST",-3000.0,0.0002237,2,"2025-06-04T23:10:48.445",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356940,1749078648454,"fUST",-151.0,0.0002237,7,"2025-06-04T23:10:48.454",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356942,1749078648464,"fUST",-151.0,0.0002237,7,"2025-06-04T23:10:48.464",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356944,1749078648474,"fUST",-1020.64,0.00022376,2,"2025-06-04T23:10:48.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356946,1749078648484,"fUST",-1113.29,0.00022376,2,"2025-06-04T23:10:48.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356948,1749078648494,"fUST",-269.36,0.00022376,2,"2025-06-04T23:10:48.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356950,1749078648505,"fUST",-1119.61,0.00022377,2,"2025-06-04T23:10:48.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356953,1749078648516,"fUST",-444.15,0.00022377,2,"2025-06-04T23:10:48.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356955,1749078648526,"fUST",-440.0,0.00022377,2,"2025-06-04T23:10:48.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356956,1749078648536,"fUST",-505.41,0.00022377,2,"2025-06-04T23:10:48.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356958,1749078648546,"fUST",-523.14,0.00022377,2,"2025-06-04T23:10:48.546",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356960,1749078648556,"fUST",-3000.0,0.0002238,2,"2025-06-04T23:10:48.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356962,1749078648566,"fUST",-1000.0,0.00022381,2,"2025-06-04T23:10:48.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356965,1749078648576,"fUST",-340.67825308,0.00022381,2,"2025-06-04T23:10:48.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356966,1749078648586,"fUST",-1000.0,0.00022381,2,"2025-06-04T23:10:48.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356968,1749078648596,"fUST",-3000.0,0.0002239,2,"2025-06-04T23:10:48.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356971,1749078648606,"fUST",-3000.0,0.000224,2,"2025-06-04T23:10:48.606",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356973,1749078648618,"fUST",-3000.0,0.0002241,2,"2025-06-04T23:10:48.618",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356974,1749078648627,"fUST",-151.0,0.0002241,7,"2025-06-04T23:10:48.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356986,1749078648731,"fUST",-151.0,0.0002241,7,"2025-06-04T23:10:48.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356988,1749078648742,"fUST",-151.0,0.0002241,7,"2025-06-04T23:10:48.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356989,1749078648752,"fUST",-151.0,0.0002241,7,"2025-06-04T23:10:48.752",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356991,1749078648763,"fUST",-164.677645,0.0002241,7,"2025-06-04T23:10:48.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356993,1749078648772,"fUST",-164.677645,0.0002241,7,"2025-06-04T23:10:48.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356995,1749078648782,"fUST",-3000.0,0.0002242,2,"2025-06-04T23:10:48.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356997,1749078648791,"fUST",-3000.0,0.0002243,2,"2025-06-04T23:10:48.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364356999,1749078648801,"fUST",-4265.700119,0.0002244,2,"2025-06-04T23:10:48.801",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357001,1749078648811,"fUST",-151.0,0.0002244,7,"2025-06-04T23:10:48.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357004,1749078648821,"fUST",-151.0,0.0002244,7,"2025-06-04T23:10:48.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357005,1749078648831,"fUST",-451.241439,0.0002244,7,"2025-06-04T23:10:48.831",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357007,1749078648841,"fUST",-451.241439,0.0002244,7,"2025-06-04T23:10:48.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357010,1749078648851,"fUST",-151.0,0.0002244,7,"2025-06-04T23:10:48.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357012,1749078648862,"fUST",-500.0,0.00022465,2,"2025-06-04T23:10:48.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357014,1749078648872,"fUST",-1510.19220189,0.00022486,7,"2025-06-04T23:10:48.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357015,1749078648881,"fUST",-1445.3,0.00022543,2,"2025-06-04T23:10:48.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357017,1749078648891,"fUST",-570.55,0.00022543,2,"2025-06-04T23:10:48.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357019,1749078648900,"fUST",-353.057519,0.00022548,2,"2025-06-04T23:10:48.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357021,1749078648910,"fUST",-195.2425496,0.00022548,2,"2025-06-04T23:10:48.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357024,1749078648920,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.920",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357026,1749078648930,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.930",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357028,1749078648939,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357029,1749078648949,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.949",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357031,1749078648959,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357034,1749078648969,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.969",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357035,1749078648979,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357038,1749078648989,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:48.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357039,1749078648999,"fUST",-5000.0,0.0002256,2,"2025-06-04T23:10:48.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357041,1749078649009,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357044,1749078649019,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357046,1749078649028,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357048,1749078649038,"fUST",-207.4,0.0002256,2,"2025-06-04T23:10:49.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357050,1749078649048,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357052,1749078649058,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357054,1749078649067,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357056,1749078649077,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357058,1749078649086,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357060,1749078649097,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.097",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357062,1749078649106,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357064,1749078649117,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.117",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357066,1749078649126,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.126",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357068,1749078649137,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.137",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357070,1749078649147,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357072,1749078649157,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357074,1749078649167,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357076,1749078649176,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357078,1749078649186,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357080,1749078649195,"fUST",-500.0,0.0002256,2,"2025-06-04T23:10:49.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357082,1749078649205,"fUST",-153.0,0.00022575,2,"2025-06-04T23:10:49.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357084,1749078649214,"fUST",-151.0,0.000226,8,"2025-06-04T23:10:49.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357086,1749078649223,"fUST",-1020.64,0.0002265,2,"2025-06-04T23:10:49.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357088,1749078649233,"fUST",-1113.29,0.0002265,2,"2025-06-04T23:10:49.233",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357089,1749078649242,"fUST",-1119.61,0.00022651,2,"2025-06-04T23:10:49.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357092,1749078649253,"fUST",-444.15,0.00022651,2,"2025-06-04T23:10:49.253",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357094,1749078649262,"fUST",-440.0,0.00022651,2,"2025-06-04T23:10:49.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357096,1749078649275,"fUST",-505.41,0.00022651,2,"2025-06-04T23:10:49.275",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357098,1749078649285,"fUST",-523.14,0.00022651,2,"2025-06-04T23:10:49.285",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357100,1749078649295,"fUST",-2000.0,0.00022684,2,"2025-06-04T23:10:49.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357102,1749078649304,"fUST",-2000.0,0.00022684,2,"2025-06-04T23:10:49.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357104,1749078649315,"fUST",-222.03353951,0.00022684,2,"2025-06-04T23:10:49.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357106,1749078649325,"fUST",-151.0,0.00022708,7,"2025-06-04T23:10:49.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357108,1749078649336,"fUST",-171.07087,0.00022708,7,"2025-06-04T23:10:49.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357110,1749078649346,"fUST",-171.07087,0.00022708,7,"2025-06-04T23:10:49.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357112,1749078649357,"fUST",-1510.19220189,0.00022728,7,"2025-06-04T23:10:49.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357114,1749078649367,"fUST",-151.0,0.00022728,7,"2025-06-04T23:10:49.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357116,1749078649377,"fUST",-151.0,0.00022758,7,"2025-06-04T23:10:49.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357118,1749078649387,"fUST",-151.0,0.00022758,7,"2025-06-04T23:10:49.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357120,1749078649397,"fUST",-293.220748,0.00022758,7,"2025-06-04T23:10:49.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357122,1749078649408,"fUST",-1607.325022,0.00022758,2,"2025-06-04T23:10:49.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357124,1749078649417,"fUST",-151.0,0.00022758,7,"2025-06-04T23:10:49.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357125,1749078649426,"fUST",-151.0,0.00022758,7,"2025-06-04T23:10:49.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357128,1749078649437,"fUST",-768.84,0.000228,7,"2025-06-04T23:10:49.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357130,1749078649447,"fUST",-1445.3,0.00022817,2,"2025-06-04T23:10:49.447",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357132,1749078649458,"fUST",-570.55,0.00022817,2,"2025-06-04T23:10:49.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357134,1749078649468,"fUST",-48317.41,0.000229,2,"2025-06-04T23:10:49.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357136,1749078649477,"fUST",-915.72,0.000229,7,"2025-06-04T23:10:49.477",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357138,1749078649487,"fUST",-320.87790184,0.000229,2,"2025-06-04T23:10:49.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357140,1749078649497,"fUST",-1020.64,0.00022924,2,"2025-06-04T23:10:49.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357142,1749078649506,"fUST",-1113.29,0.00022924,2,"2025-06-04T23:10:49.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357144,1749078649516,"fUST",-1119.61,0.00022925,2,"2025-06-04T23:10:49.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357146,1749078649526,"fUST",-444.15,0.00022925,2,"2025-06-04T23:10:49.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357148,1749078649536,"fUST",-440.0,0.00022925,2,"2025-06-04T23:10:49.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357150,1749078649545,"fUST",-505.41,0.00022925,2,"2025-06-04T23:10:49.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357152,1749078649555,"fUST",-523.14,0.00022925,2,"2025-06-04T23:10:49.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357154,1749078649564,"fUST",-471.23588442,0.00022929,2,"2025-06-04T23:10:49.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357156,1749078649573,"fUST",-864.01204775,0.00022929,2,"2025-06-04T23:10:49.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357158,1749078649583,"fUST",-1510.19220189,0.00022969,8,"2025-06-04T23:10:49.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357160,1749078649592,"fUST",-3742.59133857,0.00022999,3,"2025-06-04T23:10:49.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357162,1749078649602,"fUST",-500.0,0.00023013,2,"2025-06-04T23:10:49.602",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357164,1749078649611,"fUST",-151.0,0.00023014,7,"2025-06-04T23:10:49.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357166,1749078649622,"fUST",-1445.3,0.00023091,2,"2025-06-04T23:10:49.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357168,1749078649631,"fUST",-570.55,0.00023091,2,"2025-06-04T23:10:49.631",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357170,1749078649642,"fUST",-5000.0,0.00023108,2,"2025-06-04T23:10:49.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357172,1749078649651,"fUST",-159.40899612,0.00023123,2,"2025-06-04T23:10:49.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357174,1749078649660,"fUST",-1020.64,0.00023198,2,"2025-06-04T23:10:49.660",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357176,1749078649670,"fUST",-1113.29,0.00023198,2,"2025-06-04T23:10:49.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357178,1749078649679,"fUST",-1119.61,0.00023199,2,"2025-06-04T23:10:49.679",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357180,1749078649688,"fUST",-444.15,0.00023199,2,"2025-06-04T23:10:49.688",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357182,1749078649697,"fUST",-440.0,0.00023199,2,"2025-06-04T23:10:49.697",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357184,1749078649706,"fUST",-505.41,0.00023199,2,"2025-06-04T23:10:49.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357186,1749078649716,"fUST",-523.14,0.00023199,2,"2025-06-04T23:10:49.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357188,1749078649725,"fUST",-1510.19220189,0.0002321,8,"2025-06-04T23:10:49.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357190,1749078649735,"fUST",-600.0,0.00023245,2,"2025-06-04T23:10:49.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357192,1749078649744,"fUST",-230.27803,0.00023265,2,"2025-06-04T23:10:49.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357194,1749078649753,"fUST",-176.545,0.00023271,2,"2025-06-04T23:10:49.753",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357196,1749078649763,"fUST",-962.0,0.00023271,2,"2025-06-04T23:10:49.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357198,1749078649773,"fUST",-709.0,0.00023271,2,"2025-06-04T23:10:49.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357200,1749078649782,"fUST",-2225.0,0.00023271,2,"2025-06-04T23:10:49.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357202,1749078649791,"fUST",-405.0,0.00023271,2,"2025-06-04T23:10:49.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357204,1749078649801,"fUST",-257.36609889,0.00023287,2,"2025-06-04T23:10:49.801",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357206,1749078649811,"fUST",-937.983197,0.00023324,3,"2025-06-04T23:10:49.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357208,1749078649820,"fUST",-1600.0,0.00023356,2,"2025-06-04T23:10:49.820",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357210,1749078649830,"fUST",-1445.3,0.00023365,2,"2025-06-04T23:10:49.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357212,1749078649840,"fUST",-570.55,0.00023365,2,"2025-06-04T23:10:49.840",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357214,1749078649850,"fUST",-1108.630773,0.000234,2,"2025-06-04T23:10:49.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357216,1749078649861,"fUST",-159.40899612,0.00023425,2,"2025-06-04T23:10:49.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357218,1749078649871,"fUST",-159.40512199,0.00023425,2,"2025-06-04T23:10:49.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357220,1749078649881,"fUST",-800.0,0.00023428,2,"2025-06-04T23:10:49.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357223,1749078649891,"fUST",-1510.19220189,0.00023452,9,"2025-06-04T23:10:49.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357224,1749078649902,"fUST",-365.24,0.00023453,10,"2025-06-04T23:10:49.902",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357227,1749078649912,"fUST",-1020.7824634,0.00023472,2,"2025-06-04T23:10:49.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357229,1749078649922,"fUST",-1113.47174174,0.00023472,2,"2025-06-04T23:10:49.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357231,1749078649931,"fUST",-1119.84611917,0.00023473,2,"2025-06-04T23:10:49.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357233,1749078649941,"fUST",-444.30581224,0.00023473,2,"2025-06-04T23:10:49.941",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357234,1749078649951,"fUST",-411.31,0.00023473,2,"2025-06-04T23:10:49.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357237,1749078649960,"fUST",-505.46320405,0.00023473,2,"2025-06-04T23:10:49.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357239,1749078649971,"fUST",-523.34200485,0.00023473,2,"2025-06-04T23:10:49.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357241,1749078649980,"fUST",-206.0,0.0002348,2,"2025-06-04T23:10:49.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357243,1749078649990,"fUST",-600.0,0.00023488,2,"2025-06-04T23:10:49.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357245,1749078649999,"fUST",-151.0,0.000235,7,"2025-06-04T23:10:49.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357247,1749078650009,"fUST",-500.0,0.00023561,2,"2025-06-04T23:10:50.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357249,1749078650018,"fUST",-151.0,0.000236,10,"2025-06-04T23:10:50.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357251,1749078650028,"fUST",-1445.3,0.00023639,2,"2025-06-04T23:10:50.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357253,1749078650038,"fUST",-570.55,0.00023639,2,"2025-06-04T23:10:50.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357255,1749078650048,"fUST",-171.07087,0.00023639,7,"2025-06-04T23:10:50.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357257,1749078650058,"fUST",-171.07087,0.00023639,7,"2025-06-04T23:10:50.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357259,1749078650068,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.068",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357261,1749078650078,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.078",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357263,1749078650088,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357265,1749078650097,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.097",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357267,1749078650106,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357269,1749078650116,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.116",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357271,1749078650126,"fUST",-153.0,0.00023644,2,"2025-06-04T23:10:50.126",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357273,1749078650136,"fUST",-5000.0,0.00023656,2,"2025-06-04T23:10:50.136",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357275,1749078650145,"fUST",-274.989896,0.00023656,7,"2025-06-04T23:10:50.145",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357277,1749078650155,"fUST",-1510.19220189,0.00023693,9,"2025-06-04T23:10:50.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357279,1749078650165,"fUST",-159.40899612,0.00023753,2,"2025-06-04T23:10:50.165",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357281,1749078650174,"fUST",-159.40512199,0.00023753,2,"2025-06-04T23:10:50.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357283,1749078650184,"fUST",-159.40357236,0.00023753,2,"2025-06-04T23:10:50.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357285,1749078650193,"fUST",-985.1695979,0.00023753,3,"2025-06-04T23:10:50.193",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357287,1749078650203,"fUST",-206.0,0.0002379,2,"2025-06-04T23:10:50.203",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357289,1749078650213,"fUST",-49254.4083581,0.000238,3,"2025-06-04T23:10:50.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357290,1749078650222,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.222",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357291,1749078650232,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357292,1749078650242,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357293,1749078650253,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.253",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357294,1749078650262,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357295,1749078650276,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357296,1749078650286,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357297,1749078650295,"fUST",-768.84,0.000238,7,"2025-06-04T23:10:50.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357298,1749078650305,"fUST",-842.5625,0.000238,3,"2025-06-04T23:10:50.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357299,1749078650315,"fUST",-842.5625,0.000238,7,"2025-06-04T23:10:50.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357300,1749078650325,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357301,1749078650336,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357302,1749078650347,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357303,1749078650356,"fUST",-991.156928,0.000238,2,"2025-06-04T23:10:50.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357304,1749078650366,"fUST",-991.156928,0.000238,2,"2025-06-04T23:10:50.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357305,1749078650376,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357306,1749078650385,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357307,1749078650395,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.395",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357308,1749078650404,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357309,1749078650413,"fUST",-1607.325022,0.000238,2,"2025-06-04T23:10:50.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357310,1749078650423,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357312,1749078650432,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357314,1749078650441,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357316,1749078650451,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357318,1749078650461,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357320,1749078650471,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357322,1749078650480,"fUST",-164.677645,0.000238,7,"2025-06-04T23:10:50.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357324,1749078650490,"fUST",-164.677645,0.000238,7,"2025-06-04T23:10:50.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357326,1749078650499,"fUST",-468.5156967,0.000238,2,"2025-06-04T23:10:50.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357328,1749078650509,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357330,1749078650519,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.519",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357332,1749078650528,"fUST",-350.530473,0.000238,7,"2025-06-04T23:10:50.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357334,1749078650538,"fUST",-350.530473,0.000238,7,"2025-06-04T23:10:50.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357336,1749078650547,"fUST",-451.241439,0.000238,7,"2025-06-04T23:10:50.547",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357338,1749078650557,"fUST",-451.241439,0.000238,7,"2025-06-04T23:10:50.557",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357340,1749078650568,"fUST",-1071.024875,0.000238,7,"2025-06-04T23:10:50.568",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357342,1749078650578,"fUST",-1071.024875,0.000238,7,"2025-06-04T23:10:50.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357343,1749078650589,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357344,1749078650598,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357345,1749078650607,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357346,1749078650618,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:50.618",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357347,1749078650627,"fUST",-1000.0,0.000239,2,"2025-06-04T23:10:50.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357348,1749078650636,"fUST",-1445.3,0.00023913,2,"2025-06-04T23:10:50.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357349,1749078650646,"fUST",-570.55,0.00023913,2,"2025-06-04T23:10:50.646",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357350,1749078650657,"fUST",-637.8,0.00023917,5,"2025-06-04T23:10:50.657",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357351,1749078650667,"fUST",-215.0738,0.00023929,2,"2025-06-04T23:10:50.667",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357352,1749078650676,"fUST",-1510.19220189,0.00023934,10,"2025-06-04T23:10:50.676",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357353,1749078650686,"fUST",-500.91468931,0.00023973,2,"2025-06-04T23:10:50.686",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357354,1749078650696,"fUST",-500.0,0.00023973,2,"2025-06-04T23:10:50.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357355,1749078650706,"fUST",-160.3024375,0.00023973,2,"2025-06-04T23:10:50.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357356,1749078650715,"fUST",-575.49483425,0.00023973,2,"2025-06-04T23:10:50.715",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357357,1749078650725,"fUST",-151.0,0.00023973,7,"2025-06-04T23:10:50.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357358,1749078650734,"fUST",-151.0,0.00023973,7,"2025-06-04T23:10:50.734",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357359,1749078650743,"fUST",-471.81983633,0.00023988,2,"2025-06-04T23:10:50.743",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357360,1749078650753,"fUST",-6804.02571148,0.00023995,2,"2025-06-04T23:10:50.753",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357361,1749078650763,"fUST",-6804.6695567,0.00024,3,"2025-06-04T23:10:50.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357362,1749078650772,"fUST",-5000.0,0.00024,4,"2025-06-04T23:10:50.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357363,1749078650782,"fUST",-9567.43702106,0.00024,2,"2025-06-04T23:10:50.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357364,1749078650791,"fUST",-151.0,0.00024,10,"2025-06-04T23:10:50.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357365,1749078650800,"fUST",-638.0,0.00024,2,"2025-06-04T23:10:50.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357366,1749078650809,"fUST",-48317.41,0.00024,2,"2025-06-04T23:10:50.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357367,1749078650819,"fUST",-915.72,0.00024,7,"2025-06-04T23:10:50.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357368,1749078650828,"fUST",-171.07087,0.00024,7,"2025-06-04T23:10:50.828",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357369,1749078650838,"fUST",-171.07087,0.00024,7,"2025-06-04T23:10:50.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357370,1749078650847,"fUST",-159.40357236,0.00024055,2,"2025-06-04T23:10:50.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357371,1749078650856,"fUST",-159.40899612,0.00024055,2,"2025-06-04T23:10:50.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357372,1749078650865,"fUST",-39841.47457596,0.00024068,2,"2025-06-04T23:10:50.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357373,1749078650875,"fUST",-5000.0,0.00024068,2,"2025-06-04T23:10:50.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357374,1749078650884,"fUST",-206.0,0.0002409,2,"2025-06-04T23:10:50.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357375,1749078650894,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357376,1749078650903,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357377,1749078650912,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357378,1749078650921,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.921",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357379,1749078650930,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.930",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357380,1749078650941,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.941",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357382,1749078650950,"fUST",-151.0,0.00024094,7,"2025-06-04T23:10:50.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357383,1749078650959,"fUST",-991.156928,0.00024094,2,"2025-06-04T23:10:50.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357385,1749078651056,"fUST",-991.156928,0.00024094,2,"2025-06-04T23:10:51.056",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357386,1749078651066,"fUST",-151.0,0.000241,8,"2025-06-04T23:10:51.066",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357387,1749078651076,"fUST",-151.0,0.00024101,7,"2025-06-04T23:10:51.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357388,1749078651085,"fUST",-151.0,0.00024101,7,"2025-06-04T23:10:51.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357389,1749078651094,"fUST",-166.548422,0.00024101,7,"2025-06-04T23:10:51.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357390,1749078651104,"fUST",-151.0,0.00024101,7,"2025-06-04T23:10:51.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357391,1749078651113,"fUST",-151.0,0.00024101,7,"2025-06-04T23:10:51.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357392,1749078651123,"fUST",-164.677645,0.00024101,7,"2025-06-04T23:10:51.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357393,1749078651132,"fUST",-164.677645,0.00024101,7,"2025-06-04T23:10:51.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357394,1749078651142,"fUST",-451.241439,0.00024101,7,"2025-06-04T23:10:51.142",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357395,1749078651151,"fUST",-451.241439,0.00024101,7,"2025-06-04T23:10:51.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357396,1749078651160,"fUST",-151.755822,0.00024101,7,"2025-06-04T23:10:51.160",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357397,1749078651170,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357398,1749078651179,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357399,1749078651188,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.188",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357400,1749078651199,"fUST",-1607.325022,0.00024103,2,"2025-06-04T23:10:51.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357401,1749078651208,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357402,1749078651218,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.218",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357403,1749078651228,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357404,1749078651238,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357405,1749078651247,"fUST",-350.530473,0.00024103,7,"2025-06-04T23:10:51.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357406,1749078651257,"fUST",-350.530473,0.00024103,7,"2025-06-04T23:10:51.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357407,1749078651268,"fUST",-1071.024875,0.00024103,7,"2025-06-04T23:10:51.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357408,1749078651279,"fUST",-1071.024875,0.00024103,7,"2025-06-04T23:10:51.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357409,1749078651289,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:51.289",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357410,1749078651298,"fUST",-245.539144,0.00024103,7,"2025-06-04T23:10:51.298",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357411,1749078651308,"fUST",-2200.0,0.00024105,2,"2025-06-04T23:10:51.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357412,1749078651318,"fUST",-206.71,0.00024105,4,"2025-06-04T23:10:51.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357413,1749078651328,"fUST",-500.0,0.00024109,2,"2025-06-04T23:10:51.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357414,1749078651338,"fUST",-637.8,0.00024117,7,"2025-06-04T23:10:51.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357415,1749078651349,"fUST",-12736.7558562,0.00024121,2,"2025-06-04T23:10:51.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357416,1749078651359,"fUST",-500.0,0.0002416,9,"2025-06-04T23:10:51.359",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357417,1749078651369,"fUST",-500.0,0.0002416,9,"2025-06-04T23:10:51.369",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357418,1749078651379,"fUST",-151.0,0.00024164,7,"2025-06-04T23:10:51.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357419,1749078651389,"fUST",-500.0,0.00024173,2,"2025-06-04T23:10:51.389",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357420,1749078651399,"fUST",-500.0,0.00024173,2,"2025-06-04T23:10:51.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357421,1749078651409,"fUST",-151.0,0.00024173,7,"2025-06-04T23:10:51.409",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357422,1749078651418,"fUST",-1510.19220189,0.00024176,10,"2025-06-04T23:10:51.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357423,1749078651428,"fUST",-158.401731,0.00024177,3,"2025-06-04T23:10:51.428",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357424,1749078651438,"fUST",-1445.3,0.00024187,2,"2025-06-04T23:10:51.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357425,1749078651448,"fUST",-570.55,0.00024187,2,"2025-06-04T23:10:51.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357426,1749078651458,"fUST",-151.0,0.0002419,7,"2025-06-04T23:10:51.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357427,1749078651468,"fUST",-151.0,0.0002419,7,"2025-06-04T23:10:51.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357428,1749078651478,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357429,1749078651487,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357430,1749078651497,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357431,1749078651506,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357432,1749078651515,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.515",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357433,1749078651525,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357434,1749078651535,"fUST",-151.0,0.00024191,7,"2025-06-04T23:10:51.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357435,1749078651545,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357436,1749078651554,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357437,1749078651564,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357438,1749078651575,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.575",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357439,1749078651585,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.585",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357440,1749078651595,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357441,1749078651604,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.604",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357443,1749078651614,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.614",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357444,1749078651624,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357445,1749078651633,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357446,1749078651643,"fUST",-364.5816698,0.00024192,2,"2025-06-04T23:10:51.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357448,1749078651652,"fUST",-429.6268367,0.00024192,2,"2025-06-04T23:10:51.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357450,1749078651661,"fUST",-364.5816698,0.00024192,2,"2025-06-04T23:10:51.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357451,1749078651671,"fUST",-364.5816698,0.00024192,2,"2025-06-04T23:10:51.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357453,1749078651680,"fUST",-572.7197194,0.00024192,2,"2025-06-04T23:10:51.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357455,1749078651690,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357457,1749078651699,"fUST",-423.8437063,0.00024192,2,"2025-06-04T23:10:51.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357458,1749078651709,"fUST",-317.150168,0.00024192,2,"2025-06-04T23:10:51.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357459,1749078651718,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357460,1749078651727,"fUST",-572.7197194,0.00024192,2,"2025-06-04T23:10:51.727",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357461,1749078651737,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357462,1749078651746,"fUST",-572.7197194,0.00024192,2,"2025-06-04T23:10:51.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357463,1749078651755,"fUST",-153.0,0.00024192,2,"2025-06-04T23:10:51.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357464,1749078651765,"fUST",-353.057519,0.00024192,2,"2025-06-04T23:10:51.765",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357465,1749078651775,"fUST",-158.575084,0.00024192,2,"2025-06-04T23:10:51.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357466,1749078651784,"fUST",-1171.0814556,0.00024192,2,"2025-06-04T23:10:51.784",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357467,1749078651793,"fUST",-158.575084,0.00024192,2,"2025-06-04T23:10:51.793",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357468,1749078651803,"fUST",-158.575084,0.00024192,2,"2025-06-04T23:10:51.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357469,1749078651812,"fUST",-390.5657552,0.00024192,2,"2025-06-04T23:10:51.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357470,1749078651822,"fUST",-306.0,0.00024192,2,"2025-06-04T23:10:51.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357471,1749078651831,"fUST",-306.0,0.00024192,2,"2025-06-04T23:10:51.831",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357472,1749078651841,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357473,1749078651851,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357474,1749078651860,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357475,1749078651870,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357476,1749078651880,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.880",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357477,1749078651890,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357478,1749078651900,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357479,1749078651922,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357480,1749078651934,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357481,1749078651944,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357482,1749078651954,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357483,1749078651963,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357484,1749078651972,"fUST",-161.06113,0.00024194,7,"2025-06-04T23:10:51.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357485,1749078651982,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357486,1749078651991,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:51.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357487,1749078652001,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.001",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357488,1749078652010,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357489,1749078652019,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357490,1749078652029,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.029",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357491,1749078652038,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357492,1749078652048,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357493,1749078652057,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357494,1749078652066,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.066",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357495,1749078652075,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.075",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357496,1749078652084,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.084",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357497,1749078652094,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357498,1749078652103,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357499,1749078652113,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357500,1749078652123,"fUST",-175.293221,0.00024194,7,"2025-06-04T23:10:52.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357501,1749078652132,"fUST",-170.902628,0.00024194,7,"2025-06-04T23:10:52.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357502,1749078652141,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.141",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357503,1749078652151,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357504,1749078652161,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.161",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357505,1749078652170,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357506,1749078652179,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357507,1749078652188,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.188",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357508,1749078652198,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.198",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357509,1749078652207,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357510,1749078652216,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.216",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357511,1749078652225,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357512,1749078652234,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357513,1749078652243,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357514,1749078652252,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357515,1749078652262,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357516,1749078652276,"fUST",-991.156928,0.00024194,2,"2025-06-04T23:10:52.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357517,1749078652285,"fUST",-991.156926,0.00024194,2,"2025-06-04T23:10:52.285",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357518,1749078652294,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.294",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357519,1749078652304,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357520,1749078652314,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357521,1749078652324,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357522,1749078652333,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.333",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357523,1749078652343,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.343",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357524,1749078652354,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357525,1749078652365,"fUST",-245.35712,0.00024194,7,"2025-06-04T23:10:52.365",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357526,1749078652375,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357527,1749078652385,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357528,1749078652394,"fUST",-151.0,0.00024194,7,"2025-06-04T23:10:52.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357529,1749078652405,"fUST",-171.07087,0.00024194,7,"2025-06-04T23:10:52.405",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357530,1749078652414,"fUST",-171.07087,0.00024194,7,"2025-06-04T23:10:52.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357531,1749078652424,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357532,1749078652433,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.433",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357533,1749078652443,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357534,1749078652452,"fUST",-152.954714,0.00024197,7,"2025-06-04T23:10:52.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357535,1749078652461,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357536,1749078652470,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357537,1749078652480,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357538,1749078652489,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357539,1749078652498,"fUST",-151.0,0.00024197,7,"2025-06-04T23:10:52.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357540,1749078652508,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357541,1749078652518,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357542,1749078652527,"fUST",-222.550234,0.00024199,7,"2025-06-04T23:10:52.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357543,1749078652537,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.537",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357544,1749078652547,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.547",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357545,1749078652556,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357546,1749078652567,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357547,1749078652576,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357548,1749078652587,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357549,1749078652597,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.597",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357550,1749078652607,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357551,1749078652616,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357552,1749078652627,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357553,1749078652636,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357554,1749078652645,"fUST",-1607.325022,0.00024199,2,"2025-06-04T23:10:52.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357555,1749078652654,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357556,1749078652663,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357557,1749078652672,"fUST",-151.0,0.00024199,7,"2025-06-04T23:10:52.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357558,1749078652682,"fUST",-164.677645,0.00024199,7,"2025-06-04T23:10:52.682",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357559,1749078652691,"fUST",-164.677645,0.00024199,7,"2025-06-04T23:10:52.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357560,1749078652700,"fUST",-2000.0,0.000242,2,"2025-06-04T23:10:52.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357561,1749078652709,"fUST",-2000.0,0.000242,2,"2025-06-04T23:10:52.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357562,1749078652718,"fUST",-2000.0,0.000242,2,"2025-06-04T23:10:52.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357563,1749078652727,"fUST",-2000.0,0.000242,2,"2025-06-04T23:10:52.727",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357564,1749078652737,"fUST",-1987.206,0.000242,2,"2025-06-04T23:10:52.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357565,1749078652746,"fUST",-1987.206,0.000242,2,"2025-06-04T23:10:52.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357566,1749078652756,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357567,1749078652765,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.765",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357568,1749078652774,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.774",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357569,1749078652783,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357570,1749078652793,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.793",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357571,1749078652802,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357572,1749078652811,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357573,1749078652821,"fUST",-159.651909,0.00024201,7,"2025-06-04T23:10:52.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357574,1749078652830,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357575,1749078652839,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357576,1749078652850,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357577,1749078652859,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:52.859",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357578,1749078652868,"fUST",-166.975821,0.00024201,7,"2025-06-04T23:10:52.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357579,1749078652878,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357580,1749078652886,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357581,1749078652895,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357582,1749078652905,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357583,1749078652915,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357584,1749078652924,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357585,1749078652934,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357586,1749078652943,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357587,1749078652952,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357588,1749078652964,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.964",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357589,1749078652975,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357590,1749078652985,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.985",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357591,1749078652994,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:52.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357592,1749078653003,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357593,1749078653012,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357594,1749078653021,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.021",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357595,1749078653031,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.031",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357596,1749078653040,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357597,1749078653049,"fUST",-436.864525,0.00024201,7,"2025-06-04T23:10:53.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357598,1749078653059,"fUST",-436.864529,0.00024201,7,"2025-06-04T23:10:53.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357599,1749078653070,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:53.070",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357600,1749078653079,"fUST",-203.512286,0.00024201,7,"2025-06-04T23:10:53.079",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357601,1749078653091,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:53.091",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357602,1749078653177,"fUST",-350.530473,0.00024201,7,"2025-06-04T23:10:53.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357603,1749078653195,"fUST",-350.530473,0.00024201,7,"2025-06-04T23:10:53.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357604,1749078653205,"fUST",-451.241439,0.00024201,7,"2025-06-04T23:10:53.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357605,1749078653215,"fUST",-451.241439,0.00024201,7,"2025-06-04T23:10:53.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357606,1749078653224,"fUST",-1071.024875,0.00024201,7,"2025-06-04T23:10:53.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357607,1749078653234,"fUST",-1071.024875,0.00024201,7,"2025-06-04T23:10:53.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357608,1749078653243,"fUST",-151.0,0.00024201,7,"2025-06-04T23:10:53.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357609,1749078653252,"fUST",-151.387937,0.00024203,7,"2025-06-04T23:10:53.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357610,1749078653262,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357611,1749078653278,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357612,1749078653288,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357613,1749078653297,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357614,1749078653307,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357615,1749078653317,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.317",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357616,1749078653327,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357617,1749078653336,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357618,1749078653346,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357619,1749078653355,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357620,1749078653365,"fUST",-264.290072,0.00024203,7,"2025-06-04T23:10:53.365",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357621,1749078653375,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357622,1749078653384,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357623,1749078653394,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357624,1749078653404,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357625,1749078653413,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357626,1749078653422,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357627,1749078653432,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357628,1749078653442,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357629,1749078653451,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357630,1749078653460,"fUST",-1607.325022,0.00024203,2,"2025-06-04T23:10:53.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357631,1749078653470,"fUST",-1607.32503,0.00024203,2,"2025-06-04T23:10:53.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357632,1749078653480,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357633,1749078653489,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357634,1749078653498,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357635,1749078653508,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357636,1749078653517,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357637,1749078653526,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357638,1749078653536,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357639,1749078653545,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357640,1749078653555,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357641,1749078653564,"fUST",-280.186536,0.00024203,7,"2025-06-04T23:10:53.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357642,1749078653573,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357643,1749078653584,"fUST",-151.0,0.00024203,7,"2025-06-04T23:10:53.584",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357644,1749078653593,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.593",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357645,1749078653602,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.602",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357646,1749078653612,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.612",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357647,1749078653622,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357648,1749078653631,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.631",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357649,1749078653640,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357650,1749078653650,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.650",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357651,1749078653659,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357652,1749078653668,"fUST",-164.677645,0.00024203,7,"2025-06-04T23:10:53.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357653,1749078653677,"fUST",-164.677641,0.00024203,7,"2025-06-04T23:10:53.677",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357654,1749078653687,"fUST",-5000.0,0.00024204,2,"2025-06-04T23:10:53.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357655,1749078653696,"fUST",-151.0,0.00024204,7,"2025-06-04T23:10:53.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357656,1749078653705,"fUST",-338.70592689,0.00024213,10,"2025-06-04T23:10:53.705",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357657,1749078653788,"fUST",-661.29407311,0.00024213,10,"2025-06-04T23:10:53.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357658,1749078653798,"fUST",-1000.0,0.00024213,8,"2025-06-04T23:10:53.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357659,1749078653807,"fUST",-1000.0,0.00024213,6,"2025-06-04T23:10:53.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357660,1749078653816,"fUST",-1000.0,0.00024213,4,"2025-06-04T23:10:53.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357661,1749078653825,"fUST",-1000.0,0.00024213,2,"2025-06-04T23:10:53.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357662,1749078653834,"fUST",-206.0,0.00024219,2,"2025-06-04T23:10:53.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357663,1749078653844,"fUST",-206.0,0.00024219,2,"2025-06-04T23:10:53.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357664,1749078653854,"fUST",-171.07087,0.00024219,7,"2025-06-04T23:10:53.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357665,1749078653863,"fUST",-31.13505689,0.00024219,7,"2025-06-04T23:10:53.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357666,1749078653876,"fUST",-139.93581311,0.00024219,7,"2025-06-04T23:10:53.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357667,1749078653885,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357668,1749078653894,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357669,1749078653904,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357670,1749078653913,"fUST",-304.33187369,0.00024219,2,"2025-06-04T23:10:53.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357671,1749078653924,"fUST",-60.24979611,0.00024219,2,"2025-06-04T23:10:53.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357672,1749078653934,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357673,1749078653943,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357674,1749078653952,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357675,1749078653961,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357676,1749078653971,"fUST",-364.5816698,0.00024219,2,"2025-06-04T23:10:53.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357677,1749078653980,"fUST",-8874.30635589,0.00024221,20,"2025-06-04T23:10:53.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357678,1749078654075,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:54.075",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357679,1749078654085,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:54.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357680,1749078654094,"fUST",-201.82,0.00017719,2,"2025-06-04T23:10:54.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357681,1749078654103,"fUST",-151.0,0.00018541,2,"2025-06-04T23:10:54.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357682,1749078654112,"fUST",-151.0,0.00020314,2,"2025-06-04T23:10:54.112",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357683,1749078654122,"fUST",-151.0,0.00021762,2,"2025-06-04T23:10:54.122",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357684,1749078654131,"fUST",-151.0,0.0002206,7,"2025-06-04T23:10:54.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357685,1749078654140,"fUST",-112.013547,0.00024221,20,"2025-06-04T23:10:54.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357686,1749078654151,"fUST",-3076.54999438,0.00024221,20,"2025-06-04T23:10:54.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357687,1749078654162,"fUST",-774.77,0.00024221,20,"2025-06-04T23:10:54.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357688,1749078654173,"fUST",-1466.18961146,0.00024221,20,"2025-06-04T23:10:54.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357689,1749078654184,"fUST",-340.365,0.00024221,20,"2025-06-04T23:10:54.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357690,1749078654196,"fUST",-933.24475225,0.00024221,20,"2025-06-04T23:10:54.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357691,1749078654207,"fUST",-1948.46072737,0.00024221,20,"2025-06-04T23:10:54.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357692,1749078654276,"fUST",-440.0,0.00017171,2,"2025-06-04T23:10:54.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357693,1749078654285,"fUST",-330.81411547,0.00017445,2,"2025-06-04T23:10:54.285",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357694,1749078654295,"fUST",-151.0,0.0002236,7,"2025-06-04T23:10:54.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357695,1749078654305,"fUST",-151.0,0.000229,7,"2025-06-04T23:10:54.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357696,1749078654315,"fUST",-151.0,0.000238,7,"2025-06-04T23:10:54.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357697,1749078654325,"fUST",-151.0,0.00024103,7,"2025-06-04T23:10:54.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357698,1749078654335,"fUST",-240.809936,0.00024194,7,"2025-06-04T23:10:54.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357699,1749078654344,"fUST",-33.74316535,0.00024221,20,"2025-06-04T23:10:54.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357700,1749078654356,"fUST",-2712.5024788,0.00024221,20,"2025-06-04T23:10:54.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357701,1749078654368,"fUST",-5840.05615086,0.00024221,20,"2025-06-04T23:10:54.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357702,1749078654380,"fUST",-15300.97087247,0.00024221,20,"2025-06-04T23:10:54.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357703,1749078654391,"fUST",-2199.99646509,0.00024221,20,"2025-06-04T23:10:54.391",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357704,1749078654403,"fUST",-11567.0651207,0.00024221,20,"2025-06-04T23:10:54.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357705,1749078654414,"fUST",-639.12603351,0.00024221,20,"2025-06-04T23:10:54.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357706,1749078654567,"fUST",-440.0,0.0001717,2,"2025-06-04T23:10:54.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357707,1749078654577,"fUST",-367.18846441,0.00017171,2,"2025-06-04T23:10:54.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357708,1749078654588,"fUST",-72.81153559,0.00017171,2,"2025-06-04T23:10:54.588",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357709,1749078654597,"fUST",-440.0,0.00017445,2,"2025-06-04T23:10:54.597",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357710,1749078654607,"fUST",-467.79,0.00017719,2,"2025-06-04T23:10:54.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357711,1749078654616,"fUST",-2257.66257339,0.00024221,20,"2025-06-04T23:10:54.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357712,1749078654654,"fUST",-2637.92543385,0.00024221,20,"2025-06-04T23:10:54.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357735,1749079560012,"fUST",288.834457,0.00013699,2,"2025-06-04T23:26:00.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357751,1749079641861,"fUST",-496.1788157,0.00016307,2,"2025-06-04T23:27:21.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357752,1749079641885,"fUST",-166.3572466,0.00016376,2,"2025-06-04T23:27:21.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357753,1749079641909,"fUST",-300.0,0.00017167,2,"2025-06-04T23:27:21.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357754,1749079641934,"fUST",-440.0,0.00017168,2,"2025-06-04T23:27:21.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357755,1749079641960,"fUST",-440.0,0.00017168,2,"2025-06-04T23:27:21.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357756,1749079641982,"fUST",-300.0,0.00017168,2,"2025-06-04T23:27:21.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357757,1749079642007,"fUST",-440.0,0.00017168,2,"2025-06-04T23:27:22.007",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357758,1749079642030,"fUST",-440.0,0.00017168,2,"2025-06-04T23:27:22.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357759,1749079642057,"fUST",-1059.43,0.00017168,2,"2025-06-04T23:27:22.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357760,1749079642083,"fUST",-1012.51,0.00017168,2,"2025-06-04T23:27:22.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357761,1749079642108,"fUST",-1027.47,0.00017168,2,"2025-06-04T23:27:22.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357762,1749079642134,"fUST",-440.0,0.00017168,2,"2025-06-04T23:27:22.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357763,1749079642157,"fUST",-450.0,0.00017169,2,"2025-06-04T23:27:22.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357764,1749079642179,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357765,1749079642203,"fUST",-626.51,0.00017169,2,"2025-06-04T23:27:22.203",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357766,1749079642225,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357767,1749079642251,"fUST",-1481.44,0.00017169,2,"2025-06-04T23:27:22.251",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357768,1749079642276,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357769,1749079642300,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.300",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357770,1749079642324,"fUST",-500.0,0.00017169,2,"2025-06-04T23:27:22.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357771,1749079642350,"fUST",-500.0,0.00017169,2,"2025-06-04T23:27:22.350",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357772,1749079642374,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.374",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357773,1749079642399,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357774,1749079642423,"fUST",-150.3466422,0.00017169,2,"2025-06-04T23:27:22.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357775,1749079642451,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357776,1749079642474,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357777,1749079642499,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357778,1749079642523,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.523",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357779,1749079642549,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.549",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357780,1749079642575,"fUST",-531.92,0.00017169,2,"2025-06-04T23:27:22.575",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357781,1749079642598,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357782,1749079642622,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357783,1749079642646,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.646",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357784,1749079642669,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.669",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357785,1749079642700,"fUST",-519.63,0.00017169,2,"2025-06-04T23:27:22.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357786,1749079642723,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.723",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357787,1749079642747,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357788,1749079642772,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357789,1749079642798,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357790,1749079642824,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.824",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357791,1749079642849,"fUST",-440.46,0.00017169,2,"2025-06-04T23:27:22.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357792,1749079642871,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357793,1749079642893,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357794,1749079642914,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.914",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357795,1749079642937,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357796,1749079642961,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:22.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357797,1749079642986,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:22.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357798,1749079643010,"fUST",-549.42,0.00017169,2,"2025-06-04T23:27:23.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357799,1749079643033,"fUST",-440.0,0.00017169,2,"2025-06-04T23:27:23.033",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357800,1749079643055,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:23.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357801,1749079643077,"fUST",-430.0,0.00017169,2,"2025-06-04T23:27:23.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357803,1749079643100,"fUST",-58.3272955,0.00017169,2,"2025-06-04T23:27:23.100",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357805,1749079684389,"fUST",-1419.71,0.00017168,2,"2025-06-04T23:28:04.389",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357806,1749079684413,"fUST",-440.0,0.00017168,2,"2025-06-04T23:28:04.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357807,1749079684439,"fUST",-305.54,0.00017168,2,"2025-06-04T23:28:04.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357808,1749079684466,"fUST",-440.0,0.00017168,2,"2025-06-04T23:28:04.466",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357809,1749079684490,"fUST",-394.75,0.00017168,2,"2025-06-04T23:28:04.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357883,1749079832670,"fUST",-167.39271526,0.0001707,2,"2025-06-04T23:30:32.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357936,1749079833183,"fUST",-300.0,0.00017167,2,"2025-06-04T23:30:33.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357938,1749079833193,"fUST",-232.46328474,0.00017168,2,"2025-06-04T23:30:33.193",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357941,1749079833210,"fUST",-207.53671526,0.00017168,2,"2025-06-04T23:30:33.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357943,1749079833219,"fUST",-292.39,0.00017168,2,"2025-06-04T23:30:33.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357945,1749079833229,"fUST",-330.0,0.00017168,2,"2025-06-04T23:30:33.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357947,1749079833238,"fUST",-497.98,0.00017168,2,"2025-06-04T23:30:33.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357949,1749079833248,"fUST",-154.34,0.00017168,2,"2025-06-04T23:30:33.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357951,1749079833257,"fUST",-440.0,0.00017168,2,"2025-06-04T23:30:33.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357952,1749079833267,"fUST",-440.0,0.00017168,2,"2025-06-04T23:30:33.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357954,1749079833276,"fUST",-440.0,0.00017168,2,"2025-06-04T23:30:33.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357956,1749079833286,"fUST",-440.0,0.00017168,2,"2025-06-04T23:30:33.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357958,1749079833295,"fUST",-1015.28,0.00017168,2,"2025-06-04T23:30:33.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357960,1749079833304,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357962,1749079833314,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357964,1749079833323,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.323",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357966,1749079833332,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.332",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357967,1749079833342,"fUST",-627.79,0.00017169,2,"2025-06-04T23:30:33.342",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357969,1749079833352,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357971,1749079833362,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357973,1749079833372,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.372",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357975,1749079833381,"fUST",-1317.35,0.00017169,2,"2025-06-04T23:30:33.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357977,1749079833391,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.391",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357979,1749079833401,"fUST",-965.7,0.00017169,2,"2025-06-04T23:30:33.401",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357981,1749079833410,"fUST",-516.88429869,0.00017169,2,"2025-06-04T23:30:33.410",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357983,1749079833421,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357985,1749079833430,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.430",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357987,1749079833439,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357988,1749079833449,"fUST",-575.21,0.00017169,2,"2025-06-04T23:30:33.449",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357990,1749079833458,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357992,1749079833468,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357994,1749079833477,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.477",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357996,1749079833486,"fUST",-526.9,0.00017169,2,"2025-06-04T23:30:33.486",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364357998,1749079833496,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.496",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358000,1749079833505,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358001,1749079833514,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358003,1749079833524,"fUST",-378.30002943,0.00017169,2,"2025-06-04T23:30:33.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358004,1749079833534,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.534",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358005,1749079833543,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358006,1749079833553,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358007,1749079833562,"fUST",-205.90855456,0.00017169,2,"2025-06-04T23:30:33.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358008,1749079833571,"fUST",-155.0,0.00017169,2,"2025-06-04T23:30:33.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358009,1749079833582,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358010,1749079833592,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358011,1749079833603,"fUST",-506.35,0.00017169,2,"2025-06-04T23:30:33.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358012,1749079833613,"fUST",-546.33,0.00017169,2,"2025-06-04T23:30:33.613",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358013,1749079833622,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358014,1749079833632,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358015,1749079833641,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358016,1749079833651,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358017,1749079833660,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.660",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358018,1749079833670,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358019,1749079833679,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:33.679",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358020,1749079833689,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358021,1749079833699,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358022,1749079833708,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358023,1749079833718,"fUST",-430.0,0.00017169,2,"2025-06-04T23:30:33.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358024,1749079833728,"fUST",-350.80488444,0.0001717,2,"2025-06-04T23:30:33.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358025,1749079833737,"fUST",-451.08331362,0.0001717,2,"2025-06-04T23:30:33.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358026,1749079833748,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358027,1749079833759,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:33.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358028,1749079833769,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.769",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358029,1749079833779,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358030,1749079833788,"fUST",-207.6195247,0.0001717,2,"2025-06-04T23:30:33.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358031,1749079833798,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:33.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358032,1749079833807,"fUST",-420.50975044,0.0001717,2,"2025-06-04T23:30:33.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358033,1749079833817,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:33.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358034,1749079833827,"fUST",-451.20599261,0.0001717,2,"2025-06-04T23:30:33.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358035,1749079833837,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.837",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358036,1749079833847,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358037,1749079833857,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358038,1749079833866,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358039,1749079833876,"fUST",-451.05281378,0.0001717,2,"2025-06-04T23:30:33.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358040,1749079833885,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358041,1749079833895,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:33.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358042,1749079833904,"fUST",-539.12081235,0.0001717,2,"2025-06-04T23:30:33.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358043,1749079833913,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358044,1749079833923,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358045,1749079833932,"fUST",-447.84,0.0001717,2,"2025-06-04T23:30:33.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358046,1749079833942,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:33.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358047,1749079833951,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358048,1749079833960,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358049,1749079833969,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.969",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358050,1749079833978,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:33.978",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358051,1749079833988,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:33.988",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358052,1749079833997,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:33.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358053,1749079834006,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358054,1749079834017,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.017",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358055,1749079834027,"fUST",-500.0,0.0001717,2,"2025-06-04T23:30:34.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358056,1749079834036,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.036",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358057,1749079834045,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.045",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358058,1749079834054,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.054",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358059,1749079834064,"fUST",-256.71,0.0001717,2,"2025-06-04T23:30:34.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358060,1749079834073,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.073",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358061,1749079834082,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.082",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358062,1749079834091,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.091",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358064,1749079834102,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358065,1749079834111,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358066,1749079834120,"fUST",-311.81503509,0.0001717,2,"2025-06-04T23:30:34.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358067,1749079834129,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358068,1749079834139,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358070,1749079834148,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.148",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358072,1749079834158,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.158",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358073,1749079834167,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358075,1749079834176,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358077,1749079834186,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358079,1749079834196,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358080,1749079834205,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358081,1749079834215,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358082,1749079834225,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358083,1749079834235,"fUST",-500.0,0.0001717,2,"2025-06-04T23:30:34.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358084,1749079834244,"fUST",-500.0,0.0001717,2,"2025-06-04T23:30:34.244",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358085,1749079834383,"fUST",-490.0,0.0001717,2,"2025-06-04T23:30:34.383",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358086,1749079834393,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358087,1749079834403,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358088,1749079834413,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358089,1749079834422,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358090,1749079834431,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358091,1749079834441,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358092,1749079834450,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358093,1749079834460,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358094,1749079834469,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.469",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358095,1749079834478,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358096,1749079834488,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.488",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358097,1749079834498,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358098,1749079834507,"fUST",-420.0,0.0001717,2,"2025-06-04T23:30:34.507",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358099,1749079834516,"fUST",-402.51580347,0.0001717,2,"2025-06-04T23:30:34.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358100,1749079834525,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358101,1749079834535,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358102,1749079834544,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358103,1749079834553,"fUST",-400.0,0.0001717,2,"2025-06-04T23:30:34.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358104,1749079834563,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358105,1749079834572,"fUST",-412.19491668,0.0001717,2,"2025-06-04T23:30:34.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358106,1749079834581,"fUST",-410.0,0.0001717,2,"2025-06-04T23:30:34.581",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358107,1749079834590,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358108,1749079834600,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.600",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358109,1749079834610,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.610",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358110,1749079834619,"fUST",-410.0,0.0001717,2,"2025-06-04T23:30:34.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358111,1749079834629,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.629",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358112,1749079834638,"fUST",-384.9620667,0.0001717,2,"2025-06-04T23:30:34.638",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358113,1749079834647,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.647",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358114,1749079834656,"fUST",-489.92776016,0.0001717,2,"2025-06-04T23:30:34.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358115,1749079834666,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.666",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358116,1749079834675,"fUST",-466.07571363,0.0001717,2,"2025-06-04T23:30:34.675",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358117,1749079834684,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.684",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358118,1749079834693,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358119,1749079834703,"fUST",-404.02215706,0.0001717,2,"2025-06-04T23:30:34.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358120,1749079834713,"fUST",-410.0,0.0001717,2,"2025-06-04T23:30:34.713",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358121,1749079834722,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.722",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358122,1749079834731,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358123,1749079834741,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.741",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358124,1749079834754,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.754",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358125,1749079834762,"fUST",-547.54182785,0.0001717,2,"2025-06-04T23:30:34.762",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358126,1749079834772,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358127,1749079834781,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358128,1749079834791,"fUST",-373.52021058,0.0001717,2,"2025-06-04T23:30:34.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358129,1749079834800,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358130,1749079834810,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.810",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358131,1749079834819,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358132,1749079834829,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358133,1749079834839,"fUST",-509.7678836,0.0001717,2,"2025-06-04T23:30:34.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358134,1749079834848,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.848",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358135,1749079834859,"fUST",-390.93234264,0.0001717,2,"2025-06-04T23:30:34.859",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358136,1749079834868,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358137,1749079834878,"fUST",-303.49,0.0001717,2,"2025-06-04T23:30:34.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358138,1749079834887,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.887",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358139,1749079834896,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358140,1749079834905,"fUST",-375.2185052,0.0001717,2,"2025-06-04T23:30:34.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358141,1749079834915,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358142,1749079834924,"fUST",-470.0,0.0001717,2,"2025-06-04T23:30:34.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358143,1749079834933,"fUST",-332.31697522,0.0001717,2,"2025-06-04T23:30:34.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358144,1749079834942,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358145,1749079834953,"fUST",-450.0,0.0001717,2,"2025-06-04T23:30:34.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358146,1749079834962,"fUST",-443.92309113,0.0001717,2,"2025-06-04T23:30:34.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358147,1749079834973,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358148,1749079834983,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:34.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358149,1749079834992,"fUST",-440.0,0.0001717,2,"2025-06-04T23:30:34.992",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358150,1749079835002,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358151,1749079835012,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358152,1749079835021,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.021",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358153,1749079835030,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358154,1749079835040,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358155,1749079835049,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358156,1749079835058,"fUST",-370.0,0.0001717,2,"2025-06-04T23:30:35.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358157,1749079835067,"fUST",-1000.0,0.0001717,2,"2025-06-04T23:30:35.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358158,1749079835076,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358159,1749079835086,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358160,1749079835094,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358161,1749079835104,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358162,1749079835113,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358163,1749079835122,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.122",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358164,1749079835131,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358165,1749079835140,"fUST",-424.27285031,0.0001717,2,"2025-06-04T23:30:35.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358166,1749079835150,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.150",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358167,1749079835159,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358168,1749079835168,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.168",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358169,1749079835178,"fUST",-279.97918446,0.0001717,2,"2025-06-04T23:30:35.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358170,1749079835187,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358171,1749079835196,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358172,1749079835206,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.206",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358173,1749079835215,"fUST",-430.0,0.0001717,2,"2025-06-04T23:30:35.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358174,1749079835225,"fUST",-416.40078732,0.00017171,2,"2025-06-04T23:30:35.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358175,1749079835336,"fUST",-13.59921268,0.00017171,2,"2025-06-04T23:30:35.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358176,1749079835346,"fUST",-368.14577533,0.00017171,2,"2025-06-04T23:30:35.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358177,1749079835356,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358178,1749079835365,"fUST",-445.52632558,0.00017171,2,"2025-06-04T23:30:35.365",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358179,1749079835375,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358180,1749079835384,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358181,1749079835393,"fUST",-443.07922437,0.00017171,2,"2025-06-04T23:30:35.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358182,1749079835402,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.402",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358183,1749079835411,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.411",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358184,1749079835420,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358185,1749079835429,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.429",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358186,1749079835438,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358187,1749079835447,"fUST",-430.0,0.00017171,2,"2025-06-04T23:30:35.447",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358188,1749079835457,"fUST",-375.26946204,0.00017442,2,"2025-06-04T23:30:35.457",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358201,1749079838441,"fUST",-1027.47,0.00017442,2,"2025-06-04T23:30:38.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358202,1749079838451,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358203,1749079838460,"fUST",-1419.71,0.00017442,2,"2025-06-04T23:30:38.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358204,1749079838470,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358205,1749079838479,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358206,1749079838488,"fUST",-497.98,0.00017442,2,"2025-06-04T23:30:38.488",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358207,1749079838498,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358208,1749079838508,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358209,1749079838517,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358210,1749079838527,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:38.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358211,1749079838535,"fUST",-394.32061519,0.00017442,2,"2025-06-04T23:30:38.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358212,1749079838546,"fUST",-620.95938481,0.00017442,2,"2025-06-04T23:30:38.546",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358213,1749079838556,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358214,1749079838566,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358215,1749079838575,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.575",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358216,1749079838584,"fUST",-627.79,0.00017443,2,"2025-06-04T23:30:38.584",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358217,1749079838594,"fUST",-477.00316588,0.00017443,2,"2025-06-04T23:30:38.594",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358218,1749079838603,"fUST",-1317.35,0.00017443,2,"2025-06-04T23:30:38.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358219,1749079838613,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.613",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358220,1749079838624,"fUST",-965.7,0.00017443,2,"2025-06-04T23:30:38.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358221,1749079838635,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358222,1749079838644,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358223,1749079838653,"fUST",-575.21,0.00017443,2,"2025-06-04T23:30:38.653",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358224,1749079838663,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358225,1749079838672,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358226,1749079838681,"fUST",-526.9,0.00017443,2,"2025-06-04T23:30:38.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358227,1749079838691,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358228,1749079838700,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358229,1749079838710,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358230,1749079838719,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358231,1749079838729,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.729",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358232,1749079838738,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358233,1749079838747,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358234,1749079838760,"fUST",-506.35,0.00017443,2,"2025-06-04T23:30:38.760",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358235,1749079838769,"fUST",-390.0,0.00017443,2,"2025-06-04T23:30:38.769",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358236,1749079838779,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358237,1749079838788,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358238,1749079838798,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:38.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358239,1749079838808,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.808",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358240,1749079838817,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358241,1749079838828,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.828",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358242,1749079838838,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358243,1749079838847,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358244,1749079838858,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358245,1749079838867,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.867",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358246,1749079838876,"fUST",-316.39791126,0.00017444,2,"2025-06-04T23:30:38.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358247,1749079838886,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358248,1749079838895,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358249,1749079838905,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358250,1749079838914,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.914",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358251,1749079838924,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358252,1749079838933,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358253,1749079838943,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358254,1749079838952,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358255,1749079838961,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358256,1749079838970,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358257,1749079838980,"fUST",-400.0,0.00017444,2,"2025-06-04T23:30:38.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358258,1749079838989,"fUST",-440.0,0.00017444,2,"2025-06-04T23:30:38.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358259,1749079838999,"fUST",-179.93,0.00017709,3,"2025-06-04T23:30:38.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358260,1749079839008,"fUST",-539.8,0.00017709,3,"2025-06-04T23:30:39.008",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358261,1749079839018,"fUST",-1027.47,0.00017716,2,"2025-06-04T23:30:39.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358262,1749079839027,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358263,1749079839037,"fUST",-1419.71,0.00017716,2,"2025-06-04T23:30:39.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358264,1749079839046,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358265,1749079839055,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358266,1749079839065,"fUST",-497.98,0.00017716,2,"2025-06-04T23:30:39.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358267,1749079839074,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358268,1749079839084,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.084",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358269,1749079839093,"fUST",-556.93,0.00017716,2,"2025-06-04T23:30:39.093",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358270,1749079839102,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:39.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358271,1749079839112,"fUST",-1015.28,0.00017716,2,"2025-06-04T23:30:39.112",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358272,1749079839122,"fUST",-410.0,0.00017717,2,"2025-06-04T23:30:39.122",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358273,1749079839131,"fUST",-380.26,0.00017717,2,"2025-06-04T23:30:39.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358274,1749079839140,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358275,1749079839149,"fUST",-627.79,0.00017717,2,"2025-06-04T23:30:39.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358276,1749079839159,"fUST",-1317.35,0.00017717,2,"2025-06-04T23:30:39.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358277,1749079839168,"fUST",-965.7,0.00017717,2,"2025-06-04T23:30:39.168",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358278,1749079839177,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358279,1749079839187,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358280,1749079839196,"fUST",-575.21,0.00017717,2,"2025-06-04T23:30:39.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358281,1749079839205,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358282,1749079839214,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358283,1749079839223,"fUST",-526.9,0.00017717,2,"2025-06-04T23:30:39.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358284,1749079839233,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.233",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358285,1749079839242,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358286,1749079839252,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358287,1749079839261,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.261",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358288,1749079839271,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.271",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358289,1749079839280,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.280",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358290,1749079839289,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.289",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358291,1749079839299,"fUST",-506.35,0.00017717,2,"2025-06-04T23:30:39.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358292,1749079839308,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358293,1749079839318,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358294,1749079839326,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:39.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358295,1749079839336,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358296,1749079839346,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358297,1749079839355,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358298,1749079839365,"fUST",-324.59,0.00017718,2,"2025-06-04T23:30:39.365",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358299,1749079839375,"fUST",-232.98,0.00017718,2,"2025-06-04T23:30:39.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358300,1749079839384,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358301,1749079839393,"fUST",-500.0,0.00017718,2,"2025-06-04T23:30:39.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358302,1749079839403,"fUST",-326.22087567,0.00017718,2,"2025-06-04T23:30:39.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358303,1749079839412,"fUST",-263.15350842,0.00017718,2,"2025-06-04T23:30:39.412",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358304,1749079839423,"fUST",-494.87,0.00017718,2,"2025-06-04T23:30:39.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358305,1749079839432,"fUST",-388.35481803,0.00017718,2,"2025-06-04T23:30:39.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358306,1749079839542,"fUST",-410.0,0.00017718,2,"2025-06-04T23:30:39.542",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358307,1749079839552,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358308,1749079839561,"fUST",-440.0,0.00017718,2,"2025-06-04T23:30:39.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358309,1749079839570,"fUST",-1091.90353147,0.000179,2,"2025-06-04T23:30:39.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358310,1749079839580,"fUST",-1027.47,0.0001799,2,"2025-06-04T23:30:39.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358311,1749079839590,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:39.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358312,1749079839599,"fUST",-1419.71,0.0001799,2,"2025-06-04T23:30:39.599",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358313,1749079839609,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:39.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358314,1749079839618,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:39.618",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358315,1749079839628,"fUST",-497.98,0.0001799,2,"2025-06-04T23:30:39.628",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358316,1749079839637,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:39.637",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358317,1749079839647,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:39.647",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358318,1749079839656,"fUST",-300.0,0.0001799,2,"2025-06-04T23:30:39.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358319,1749079839666,"fUST",-1015.28,0.0001799,2,"2025-06-04T23:30:39.666",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358320,1749079839676,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.676",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358321,1749079839686,"fUST",-627.79,0.00017991,2,"2025-06-04T23:30:39.686",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358322,1749079839696,"fUST",-1317.35,0.00017991,2,"2025-06-04T23:30:39.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358323,1749079839707,"fUST",-965.7,0.00017991,2,"2025-06-04T23:30:39.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358324,1749079839716,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358325,1749079839726,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358326,1749079839735,"fUST",-575.21,0.00017991,2,"2025-06-04T23:30:39.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358327,1749079839745,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.745",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358328,1749079839758,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.758",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358329,1749079839768,"fUST",-526.9,0.00017991,2,"2025-06-04T23:30:39.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358330,1749079839778,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.778",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358331,1749079839787,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358332,1749079839797,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.797",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358333,1749079839806,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.806",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358334,1749079839816,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358335,1749079839827,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358336,1749079839836,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358337,1749079839846,"fUST",-506.35,0.00017991,2,"2025-06-04T23:30:39.846",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358338,1749079839856,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358339,1749079839866,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:39.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358340,1749079839875,"fUST",-531.54,0.00017991,2,"2025-06-04T23:30:39.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358341,1749079839884,"fUST",-440.0,0.00017992,2,"2025-06-04T23:30:39.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358342,1749079839894,"fUST",-440.0,0.00017992,2,"2025-06-04T23:30:39.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358343,1749079839903,"fUST",-440.0,0.00017992,2,"2025-06-04T23:30:39.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358344,1749079839913,"fUST",-185.42,0.00017992,2,"2025-06-04T23:30:39.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358345,1749079839922,"fUST",-383.83,0.00017992,2,"2025-06-04T23:30:39.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358346,1749079839931,"fUST",-440.0,0.00017992,2,"2025-06-04T23:30:39.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358347,1749079839940,"fUST",-365.39748356,0.00018026,2,"2025-06-04T23:30:39.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358348,1749079839950,"fUST",-1091.90353123,0.00018141,2,"2025-06-04T23:30:39.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358349,1749079839959,"fUST",-500.0,0.00018161,2,"2025-06-04T23:30:39.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358350,1749079839968,"fUST",-154.17938525,0.00018161,2,"2025-06-04T23:30:39.968",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358351,1749079839978,"fUST",-151.0,0.00018161,2,"2025-06-04T23:30:39.978",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358352,1749079839987,"fUST",-151.0,0.00018161,2,"2025-06-04T23:30:39.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358353,1749079839997,"fUST",-151.0,0.00018161,2,"2025-06-04T23:30:39.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358354,1749079840006,"fUST",-208.48728359,0.00018161,2,"2025-06-04T23:30:40.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358355,1749079840016,"fUST",-255.32674741,0.00018161,2,"2025-06-04T23:30:40.016",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358356,1749079840025,"fUST",-500.0,0.00018161,2,"2025-06-04T23:30:40.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358357,1749079840035,"fUST",-151.0,0.00018161,2,"2025-06-04T23:30:40.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358358,1749079840044,"fUST",-240.511691,0.00018166,2,"2025-06-04T23:30:40.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358359,1749079840053,"fUST",-500.0,0.00018188,2,"2025-06-04T23:30:40.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358360,1749079840063,"fUST",-500.0,0.00018188,2,"2025-06-04T23:30:40.063",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358361,1749079840072,"fUST",-500.0,0.00018216,2,"2025-06-04T23:30:40.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358362,1749079840082,"fUST",-500.0,0.00018216,2,"2025-06-04T23:30:40.082",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358363,1749079840091,"fUST",-500.0,0.00018243,2,"2025-06-04T23:30:40.091",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358364,1749079840100,"fUST",-198.60315693,0.00018243,2,"2025-06-04T23:30:40.100",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358365,1749079840110,"fUST",-167.39271525,0.00018244,2,"2025-06-04T23:30:40.110",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358366,1749079840120,"fUST",-1027.47,0.00018264,2,"2025-06-04T23:30:40.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358367,1749079840129,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:40.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358368,1749079840139,"fUST",-1419.71,0.00018264,2,"2025-06-04T23:30:40.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358369,1749079840148,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:40.148",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358370,1749079840158,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:40.158",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358371,1749079840167,"fUST",-497.98,0.00018264,2,"2025-06-04T23:30:40.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358372,1749079840177,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:40.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358373,1749079840186,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:40.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358374,1749079840196,"fUST",-1015.28,0.00018264,2,"2025-06-04T23:30:40.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358375,1749079840205,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358376,1749079840215,"fUST",-627.79,0.00018265,2,"2025-06-04T23:30:40.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358377,1749079840224,"fUST",-1317.35,0.00018265,2,"2025-06-04T23:30:40.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358378,1749079840234,"fUST",-965.7,0.00018265,2,"2025-06-04T23:30:40.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358379,1749079840244,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.244",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358380,1749079840253,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.253",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358381,1749079840263,"fUST",-575.21,0.00018265,2,"2025-06-04T23:30:40.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358382,1749079840272,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.272",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358383,1749079840282,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.282",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358384,1749079840291,"fUST",-526.9,0.00018265,2,"2025-06-04T23:30:40.291",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358385,1749079840301,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.301",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358386,1749079840311,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.311",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358387,1749079840320,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.320",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358388,1749079840330,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358389,1749079840339,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.339",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358390,1749079840349,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358391,1749079840358,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.358",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358392,1749079840368,"fUST",-506.35,0.00018265,2,"2025-06-04T23:30:40.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358393,1749079840377,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358395,1749079840387,"fUST",-440.0,0.00018265,2,"2025-06-04T23:30:40.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358397,1749079840397,"fUST",-440.0,0.00018266,2,"2025-06-04T23:30:40.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358399,1749079840407,"fUST",-440.0,0.00018266,2,"2025-06-04T23:30:40.407",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358401,1749079840416,"fUST",-330.0,0.00018266,2,"2025-06-04T23:30:40.416",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358403,1749079840425,"fUST",-440.0,0.00018266,2,"2025-06-04T23:30:40.425",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358405,1749079840434,"fUST",-633.51723044,0.00018268,2,"2025-06-04T23:30:40.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358407,1749079840443,"fUST",-500.0,0.00018271,2,"2025-06-04T23:30:40.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358409,1749079840453,"fUST",-500.0,0.00018298,2,"2025-06-04T23:30:40.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358411,1749079840462,"fUST",-330.07135207,0.00018325,2,"2025-06-04T23:30:40.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358413,1749079840471,"fUST",-350.55412938,0.00018334,2,"2025-06-04T23:30:40.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358415,1749079840480,"fUST",-500.0,0.00018334,2,"2025-06-04T23:30:40.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358417,1749079840490,"fUST",-1091.90353123,0.00018383,2,"2025-06-04T23:30:40.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358419,1749079840499,"fUST",-151.0,0.00018432,2,"2025-06-04T23:30:40.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358420,1749079840510,"fUST",-1027.47,0.00018538,2,"2025-06-04T23:30:40.510",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358422,1749079840519,"fUST",-440.0,0.00018538,2,"2025-06-04T23:30:40.519",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358424,1749079840528,"fUST",-1419.71,0.00018538,2,"2025-06-04T23:30:40.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358426,1749079840538,"fUST",-440.0,0.00018538,2,"2025-06-04T23:30:40.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358429,1749079840549,"fUST",-440.0,0.00018538,2,"2025-06-04T23:30:40.549",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358431,1749079840558,"fUST",-497.98,0.00018538,2,"2025-06-04T23:30:40.558",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358433,1749079840568,"fUST",-440.0,0.00018538,2,"2025-06-04T23:30:40.568",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358435,1749079840577,"fUST",-440.0,0.00018538,2,"2025-06-04T23:30:40.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358437,1749079840587,"fUST",-1015.28,0.00018538,2,"2025-06-04T23:30:40.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358439,1749079840596,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358441,1749079840605,"fUST",-627.79,0.00018539,2,"2025-06-04T23:30:40.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358442,1749079840615,"fUST",-1317.35,0.00018539,2,"2025-06-04T23:30:40.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358445,1749079840626,"fUST",-965.7,0.00018539,2,"2025-06-04T23:30:40.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358447,1749079840635,"fUST",-247.1,0.00018539,2,"2025-06-04T23:30:40.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358448,1749079840644,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358449,1749079840653,"fUST",-575.21,0.00018539,2,"2025-06-04T23:30:40.653",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358451,1749079840662,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358453,1749079840672,"fUST",-577.64046884,0.00018539,2,"2025-06-04T23:30:40.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358455,1749079840684,"fUST",-526.9,0.00018539,2,"2025-06-04T23:30:40.684",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358458,1749079840697,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.697",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358460,1749079840710,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358462,1749079840723,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.723",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358464,1749079840735,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358466,1749079840746,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358469,1749079840762,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.762",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358471,1749079840775,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358473,1749079840787,"fUST",-506.35,0.00018539,2,"2025-06-04T23:30:40.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358475,1749079840799,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.799",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358477,1749079840811,"fUST",-440.0,0.00018539,2,"2025-06-04T23:30:40.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358480,1749079840823,"fUST",-182.1,0.0001854,2,"2025-06-04T23:30:40.823",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358482,1749079840838,"fUST",-440.0,0.0001854,2,"2025-06-04T23:30:40.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358484,1749079840850,"fUST",-440.0,0.0001854,2,"2025-06-04T23:30:40.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358486,1749079840863,"fUST",-440.0,0.0001854,2,"2025-06-04T23:30:40.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358489,1749079840876,"fUST",-151.0,0.00018541,2,"2025-06-04T23:30:40.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358491,1749079840891,"fUST",-1091.90353123,0.00018624,2,"2025-06-04T23:30:40.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358493,1749079840904,"fUST",-420.0,0.00018747,2,"2025-06-04T23:30:40.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358495,1749079840916,"fUST",-1027.47,0.00018812,2,"2025-06-04T23:30:40.916",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358498,1749079840928,"fUST",-440.0,0.00018812,2,"2025-06-04T23:30:40.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358500,1749079840940,"fUST",-1419.71,0.00018812,2,"2025-06-04T23:30:40.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358502,1749079840951,"fUST",-440.0,0.00018812,2,"2025-06-04T23:30:40.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358504,1749079840962,"fUST",-388.52,0.00018812,2,"2025-06-04T23:30:40.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358506,1749079840975,"fUST",-497.98,0.00018812,2,"2025-06-04T23:30:40.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358508,1749079840987,"fUST",-440.0,0.00018812,2,"2025-06-04T23:30:40.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358511,1749079840999,"fUST",-440.0,0.00018812,2,"2025-06-04T23:30:40.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358513,1749079841010,"fUST",-1015.28,0.00018812,2,"2025-06-04T23:30:41.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358515,1749079841020,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358517,1749079841030,"fUST",-627.79,0.00018813,2,"2025-06-04T23:30:41.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358519,1749079841041,"fUST",-1317.35,0.00018813,2,"2025-06-04T23:30:41.041",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358521,1749079841052,"fUST",-965.7,0.00018813,2,"2025-06-04T23:30:41.052",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358523,1749079841064,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358525,1749079841076,"fUST",-575.21,0.00018813,2,"2025-06-04T23:30:41.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358527,1749079841088,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358529,1749079841099,"fUST",-526.9,0.00018813,2,"2025-06-04T23:30:41.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358531,1749079841111,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358534,1749079841124,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358536,1749079841136,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.136",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358538,1749079841148,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.148",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358540,1749079841161,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.161",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358542,1749079841172,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358544,1749079841182,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.182",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358546,1749079841192,"fUST",-506.35,0.00018813,2,"2025-06-04T23:30:41.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358548,1749079841202,"fUST",-337.22,0.00018813,2,"2025-06-04T23:30:41.202",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358550,1749079841213,"fUST",-440.0,0.00018813,2,"2025-06-04T23:30:41.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358553,1749079841225,"fUST",-374.52,0.00018814,2,"2025-06-04T23:30:41.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358555,1749079841238,"fUST",-440.0,0.00018814,2,"2025-06-04T23:30:41.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358557,1749079841250,"fUST",-440.0,0.00018814,2,"2025-06-04T23:30:41.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358559,1749079841262,"fUST",-500.0,0.00018865,2,"2025-06-04T23:30:41.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358561,1749079841272,"fUST",-4846.5100487,0.00018866,2,"2025-06-04T23:30:41.272",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358563,1749079841282,"fUST",-1091.90353123,0.00018866,2,"2025-06-04T23:30:41.282",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358565,1749079841294,"fUST",-320.87790184,0.000189,2,"2025-06-04T23:30:41.294",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358567,1749079841304,"fUST",-359.86,0.00019079,3,"2025-06-04T23:30:41.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358570,1749079841317,"fUST",-1027.47,0.00019086,2,"2025-06-04T23:30:41.317",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358572,1749079841327,"fUST",-440.0,0.00019086,2,"2025-06-04T23:30:41.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358574,1749079841337,"fUST",-1419.71,0.00019086,2,"2025-06-04T23:30:41.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358575,1749079841347,"fUST",-260.0,0.00019086,2,"2025-06-04T23:30:41.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358578,1749079841357,"fUST",-497.98,0.00019086,2,"2025-06-04T23:30:41.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358580,1749079841368,"fUST",-440.0,0.00019086,2,"2025-06-04T23:30:41.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358582,1749079841379,"fUST",-440.0,0.00019086,2,"2025-06-04T23:30:41.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358584,1749079841389,"fUST",-1015.28,0.00019086,2,"2025-06-04T23:30:41.389",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358586,1749079841400,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358588,1749079841410,"fUST",-627.79,0.00019087,2,"2025-06-04T23:30:41.410",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358590,1749079841421,"fUST",-1317.35,0.00019087,2,"2025-06-04T23:30:41.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358592,1749079841431,"fUST",-965.7,0.00019087,2,"2025-06-04T23:30:41.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358594,1749079841442,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358596,1749079841452,"fUST",-575.21,0.00019087,2,"2025-06-04T23:30:41.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358598,1749079841462,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358600,1749079841473,"fUST",-526.9,0.00019087,2,"2025-06-04T23:30:41.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358602,1749079841483,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358604,1749079841494,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358606,1749079841505,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358608,1749079841516,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358610,1749079841527,"fUST",-185.76972603,0.00019087,2,"2025-06-04T23:30:41.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358612,1749079841538,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358614,1749079841548,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.548",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358616,1749079841559,"fUST",-506.35,0.00019087,2,"2025-06-04T23:30:41.559",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358618,1749079841569,"fUST",-440.0,0.00019087,2,"2025-06-04T23:30:41.569",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358620,1749079841580,"fUST",-440.0,0.00019088,2,"2025-06-04T23:30:41.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358622,1749079841591,"fUST",-440.0,0.00019088,2,"2025-06-04T23:30:41.591",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358624,1749079841601,"fUST",-1091.90353123,0.00019107,2,"2025-06-04T23:30:41.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358626,1749079841612,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.612",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358628,1749079841622,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358631,1749079841634,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358633,1749079841645,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358635,1749079841656,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358637,1749079841667,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.667",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358639,1749079841678,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358641,1749079841689,"fUST",-440.0,0.00019178,2,"2025-06-04T23:30:41.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358643,1749079841699,"fUST",-211.376761,0.00019178,2,"2025-06-04T23:30:41.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358645,1749079841710,"fUST",-1091.90353123,0.00019348,2,"2025-06-04T23:30:41.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358647,1749079841721,"fUST",-1027.47,0.0001936,2,"2025-06-04T23:30:41.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358649,1749079841731,"fUST",-440.0,0.0001936,2,"2025-06-04T23:30:41.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358651,1749079841742,"fUST",-1419.71,0.0001936,2,"2025-06-04T23:30:41.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358653,1749079841755,"fUST",-497.98,0.0001936,2,"2025-06-04T23:30:41.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358655,1749079841766,"fUST",-440.0,0.0001936,2,"2025-06-04T23:30:41.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358657,1749079841776,"fUST",-440.0,0.0001936,2,"2025-06-04T23:30:41.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358660,1749079841787,"fUST",-1015.28,0.0001936,2,"2025-06-04T23:30:41.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358661,1749079841799,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.799",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358663,1749079841810,"fUST",-627.79,0.00019361,2,"2025-06-04T23:30:41.810",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358665,1749079841822,"fUST",-1317.35,0.00019361,2,"2025-06-04T23:30:41.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358668,1749079841834,"fUST",-965.7,0.00019361,2,"2025-06-04T23:30:41.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358670,1749079841845,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358672,1749079841855,"fUST",-575.21,0.00019361,2,"2025-06-04T23:30:41.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358674,1749079841866,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358676,1749079841876,"fUST",-526.9,0.00019361,2,"2025-06-04T23:30:41.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358678,1749079841886,"fUST",-484.8,0.00019361,2,"2025-06-04T23:30:41.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358680,1749079841897,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.897",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358682,1749079841907,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358684,1749079841918,"fUST",-316.57553917,0.00019361,2,"2025-06-04T23:30:41.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358686,1749079841929,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358688,1749079841940,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358690,1749079841950,"fUST",-506.35,0.00019361,2,"2025-06-04T23:30:41.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358692,1749079841961,"fUST",-440.0,0.00019361,2,"2025-06-04T23:30:41.961",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358694,1749079841971,"fUST",-440.0,0.00019362,2,"2025-06-04T23:30:41.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358696,1749079841981,"fUST",-440.0,0.00019362,2,"2025-06-04T23:30:41.981",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358698,1749079841990,"fUST",-440.0,0.00019362,2,"2025-06-04T23:30:41.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358700,1749079842001,"fUST",-167.39271525,0.00019419,2,"2025-06-04T23:30:42.001",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358702,1749079842010,"fUST",-180.9251505,0.00019569,2,"2025-06-04T23:30:42.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358718,1749079842154,"fUST",-1091.90353123,0.0001959,2,"2025-06-04T23:30:42.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358721,1749079842169,"fUST",-1027.47,0.00019634,2,"2025-06-04T23:30:42.169",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358723,1749079842178,"fUST",-440.0,0.00019634,2,"2025-06-04T23:30:42.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358724,1749079842187,"fUST",-1419.71,0.00019634,2,"2025-06-04T23:30:42.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358726,1749079842197,"fUST",-497.98,0.00019634,2,"2025-06-04T23:30:42.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358728,1749079842205,"fUST",-440.0,0.00019634,2,"2025-06-04T23:30:42.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358730,1749079842215,"fUST",-440.0,0.00019634,2,"2025-06-04T23:30:42.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358732,1749079842224,"fUST",-1015.28,0.00019634,2,"2025-06-04T23:30:42.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358734,1749079842234,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358736,1749079842243,"fUST",-627.79,0.00019635,2,"2025-06-04T23:30:42.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358738,1749079842252,"fUST",-1317.35,0.00019635,2,"2025-06-04T23:30:42.252",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358740,1749079842261,"fUST",-965.7,0.00019635,2,"2025-06-04T23:30:42.261",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358742,1749079842270,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.270",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358744,1749079842279,"fUST",-575.21,0.00019635,2,"2025-06-04T23:30:42.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358746,1749079842288,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358748,1749079842297,"fUST",-526.9,0.00019635,2,"2025-06-04T23:30:42.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358750,1749079842306,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.306",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358752,1749079842315,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358754,1749079842324,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358755,1749079842334,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.334",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358756,1749079842343,"fUST",-506.35,0.00019635,2,"2025-06-04T23:30:42.343",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358757,1749079842352,"fUST",-440.0,0.00019635,2,"2025-06-04T23:30:42.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358758,1749079842361,"fUST",-440.0,0.00019636,2,"2025-06-04T23:30:42.361",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358759,1749079842371,"fUST",-191.04640534,0.00019636,2,"2025-06-04T23:30:42.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358760,1749079842380,"fUST",-440.0,0.00019636,2,"2025-06-04T23:30:42.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358761,1749079842390,"fUST",-240.51169097,0.00019654,2,"2025-06-04T23:30:42.390",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358762,1749079842399,"fUST",-450.0,0.00019726,2,"2025-06-04T23:30:42.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358763,1749079842408,"fUST",-488.88641127,0.00019726,2,"2025-06-04T23:30:42.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358764,1749079842418,"fUST",-1091.90353123,0.00019831,2,"2025-06-04T23:30:42.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358765,1749079842427,"fUST",-176.014,0.00019845,2,"2025-06-04T23:30:42.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358766,1749079842436,"fUST",-178.70165561,0.00019845,2,"2025-06-04T23:30:42.436",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358767,1749079842446,"fUST",-160.0,0.00019895,2,"2025-06-04T23:30:42.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358769,1749079842455,"fUST",-229.45591648,0.00019895,2,"2025-06-04T23:30:42.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358771,1749079842465,"fUST",-160.0,0.00019895,2,"2025-06-04T23:30:42.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358773,1749079842475,"fUST",-160.0,0.00019895,2,"2025-06-04T23:30:42.475",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358775,1749079842485,"fUST",-160.0,0.00019895,2,"2025-06-04T23:30:42.485",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358777,1749079842494,"fUST",-160.0,0.00019895,2,"2025-06-04T23:30:42.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358779,1749079842503,"fUST",-1027.47,0.00019908,2,"2025-06-04T23:30:42.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358781,1749079842512,"fUST",-440.0,0.00019908,2,"2025-06-04T23:30:42.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358783,1749079842522,"fUST",-1419.71,0.00019908,2,"2025-06-04T23:30:42.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358785,1749079842531,"fUST",-497.98,0.00019908,2,"2025-06-04T23:30:42.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358787,1749079842539,"fUST",-440.0,0.00019908,2,"2025-06-04T23:30:42.539",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358789,1749079842549,"fUST",-440.0,0.00019908,2,"2025-06-04T23:30:42.549",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358791,1749079842558,"fUST",-1015.28,0.00019908,2,"2025-06-04T23:30:42.558",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358793,1749079842568,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.568",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358795,1749079842577,"fUST",-627.79,0.00019909,2,"2025-06-04T23:30:42.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358797,1749079842586,"fUST",-1317.35,0.00019909,2,"2025-06-04T23:30:42.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358799,1749079842595,"fUST",-965.7,0.00019909,2,"2025-06-04T23:30:42.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358801,1749079842602,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.602",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358803,1749079842609,"fUST",-575.21,0.00019909,2,"2025-06-04T23:30:42.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358805,1749079842616,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358807,1749079842624,"fUST",-526.9,0.00019909,2,"2025-06-04T23:30:42.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358809,1749079842633,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358811,1749079842643,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358813,1749079842652,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358815,1749079842662,"fUST",-440.0,0.00019909,2,"2025-06-04T23:30:42.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358817,1749079842671,"fUST",-506.35,0.00019909,2,"2025-06-04T23:30:42.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358819,1749079842680,"fUST",-284.84,0.00019909,2,"2025-06-04T23:30:42.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358821,1749079842689,"fUST",-440.0,0.0001991,2,"2025-06-04T23:30:42.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358823,1749079842699,"fUST",-493.67,0.0001991,2,"2025-06-04T23:30:42.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358825,1749079842708,"fUST",-151.0,0.0002,2,"2025-06-04T23:30:42.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358826,1749079842717,"fUST",-1300.0,0.00020068,2,"2025-06-04T23:30:42.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358828,1749079842726,"fUST",-1091.90353123,0.00020072,2,"2025-06-04T23:30:42.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358831,1749079842735,"fUST",-1027.47,0.00020182,2,"2025-06-04T23:30:42.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358833,1749079842745,"fUST",-440.0,0.00020182,2,"2025-06-04T23:30:42.745",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358835,1749079842757,"fUST",-1419.71,0.00020182,2,"2025-06-04T23:30:42.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358836,1749079842767,"fUST",-497.98,0.00020182,2,"2025-06-04T23:30:42.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358838,1749079842776,"fUST",-440.0,0.00020182,2,"2025-06-04T23:30:42.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358840,1749079842785,"fUST",-440.0,0.00020182,2,"2025-06-04T23:30:42.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358843,1749079842795,"fUST",-1015.28,0.00020182,2,"2025-06-04T23:30:42.795",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358845,1749079842804,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.804",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358847,1749079842814,"fUST",-627.79,0.00020183,2,"2025-06-04T23:30:42.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358849,1749079842824,"fUST",-1317.35,0.00020183,2,"2025-06-04T23:30:42.824",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358851,1749079842834,"fUST",-965.7,0.00020183,2,"2025-06-04T23:30:42.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358852,1749079842843,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.843",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358854,1749079842852,"fUST",-575.21,0.00020183,2,"2025-06-04T23:30:42.852",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358857,1749079842863,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358859,1749079842873,"fUST",-526.9,0.00020183,2,"2025-06-04T23:30:42.873",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358861,1749079842883,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358863,1749079842892,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.892",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358865,1749079842901,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.901",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358867,1749079842910,"fUST",-440.0,0.00020183,2,"2025-06-04T23:30:42.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358869,1749079842919,"fUST",-506.35,0.00020183,2,"2025-06-04T23:30:42.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358871,1749079842929,"fUST",-440.0,0.00020184,2,"2025-06-04T23:30:42.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358873,1749079842938,"fUST",-288.834457,0.00020187,2,"2025-06-04T23:30:42.938",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358875,1749079842947,"fUST",-1091.90353123,0.00020314,3,"2025-06-04T23:30:42.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358876,1749079842956,"fUST",-151.0,0.00020314,2,"2025-06-04T23:30:42.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358879,1749079842965,"fUST",-1027.47,0.00020456,2,"2025-06-04T23:30:42.965",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358880,1749079842975,"fUST",-440.0,0.00020456,2,"2025-06-04T23:30:42.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358882,1749079842983,"fUST",-1419.71,0.00020456,2,"2025-06-04T23:30:42.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358884,1749079842992,"fUST",-497.98,0.00020456,2,"2025-06-04T23:30:42.992",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358886,1749079843002,"fUST",-440.0,0.00020456,2,"2025-06-04T23:30:43.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358888,1749079843012,"fUST",-440.0,0.00020456,2,"2025-06-04T23:30:43.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358891,1749079843022,"fUST",-1015.28,0.00020456,2,"2025-06-04T23:30:43.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358893,1749079843031,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.031",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358896,1749079843040,"fUST",-627.79,0.00020457,2,"2025-06-04T23:30:43.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358899,1749079843051,"fUST",-1317.35,0.00020457,2,"2025-06-04T23:30:43.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358901,1749079843060,"fUST",-965.7,0.00020457,2,"2025-06-04T23:30:43.060",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358903,1749079843070,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.070",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358905,1749079843080,"fUST",-575.21,0.00020457,2,"2025-06-04T23:30:43.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358907,1749079843089,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.089",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358909,1749079843098,"fUST",-526.9,0.00020457,2,"2025-06-04T23:30:43.098",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358911,1749079843107,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.107",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358913,1749079843116,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.116",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358915,1749079843125,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358917,1749079843135,"fUST",-440.0,0.00020457,2,"2025-06-04T23:30:43.135",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358919,1749079843144,"fUST",-506.35,0.00020457,2,"2025-06-04T23:30:43.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358921,1749079843154,"fUST",-440.0,0.00020458,2,"2025-06-04T23:30:43.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358923,1749079843164,"fUST",-466.0,0.00020472,2,"2025-06-04T23:30:43.164",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358925,1749079843173,"fUST",-1091.90353123,0.00020555,3,"2025-06-04T23:30:43.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358927,1749079843183,"fUST",-167.39271525,0.00020593,2,"2025-06-04T23:30:43.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358929,1749079843192,"fUST",-1238.32,0.000206,2,"2025-06-04T23:30:43.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358931,1749079843201,"fUST",-910.39,0.000206,2,"2025-06-04T23:30:43.201",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358933,1749079843210,"fUST",-1027.47,0.0002073,2,"2025-06-04T23:30:43.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358935,1749079843219,"fUST",-440.0,0.0002073,2,"2025-06-04T23:30:43.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358937,1749079843229,"fUST",-1419.71,0.0002073,2,"2025-06-04T23:30:43.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358939,1749079843238,"fUST",-497.98,0.0002073,2,"2025-06-04T23:30:43.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358941,1749079843247,"fUST",-440.0,0.0002073,2,"2025-06-04T23:30:43.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358945,1749079843257,"fUST",-440.0,0.0002073,2,"2025-06-04T23:30:43.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358947,1749079843266,"fUST",-1015.28,0.0002073,2,"2025-06-04T23:30:43.266",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358948,1749079843275,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.275",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358950,1749079843284,"fUST",-627.79,0.00020731,2,"2025-06-04T23:30:43.284",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358952,1749079843293,"fUST",-1317.35,0.00020731,2,"2025-06-04T23:30:43.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358954,1749079843303,"fUST",-965.7,0.00020731,2,"2025-06-04T23:30:43.303",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358956,1749079843312,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.312",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358959,1749079843321,"fUST",-575.21,0.00020731,2,"2025-06-04T23:30:43.321",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358960,1749079843330,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358962,1749079843340,"fUST",-526.9,0.00020731,2,"2025-06-04T23:30:43.340",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358965,1749079843349,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358967,1749079843359,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.359",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358968,1749079843368,"fUST",-354.2727045,0.00020731,2,"2025-06-04T23:30:43.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358971,1749079843378,"fUST",-440.0,0.00020731,2,"2025-06-04T23:30:43.378",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358972,1749079843388,"fUST",-506.35,0.00020731,2,"2025-06-04T23:30:43.388",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358975,1749079843397,"fUST",-440.0,0.00020732,2,"2025-06-04T23:30:43.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358977,1749079843406,"fUST",-1091.90353123,0.00020797,4,"2025-06-04T23:30:43.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358978,1749079843415,"fUST",-1027.47,0.00021004,2,"2025-06-04T23:30:43.415",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358980,1749079843425,"fUST",-440.0,0.00021004,2,"2025-06-04T23:30:43.425",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358982,1749079843434,"fUST",-1419.71,0.00021004,2,"2025-06-04T23:30:43.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358984,1749079843443,"fUST",-497.98,0.00021004,2,"2025-06-04T23:30:43.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358987,1749079843452,"fUST",-440.0,0.00021004,2,"2025-06-04T23:30:43.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358989,1749079843462,"fUST",-440.0,0.00021004,2,"2025-06-04T23:30:43.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358991,1749079843471,"fUST",-1015.28,0.00021004,2,"2025-06-04T23:30:43.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358993,1749079843481,"fUST",-440.0,0.00021005,2,"2025-06-04T23:30:43.481",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358995,1749079843491,"fUST",-627.79,0.00021005,2,"2025-06-04T23:30:43.491",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358997,1749079843500,"fUST",-1317.35,0.00021005,2,"2025-06-04T23:30:43.500",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364358999,1749079843509,"fUST",-965.7,0.00021005,2,"2025-06-04T23:30:43.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359001,1749079843519,"fUST",-440.0,0.00021005,2,"2025-06-04T23:30:43.519",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359003,1749079843528,"fUST",-575.21,0.00021005,2,"2025-06-04T23:30:43.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359005,1749079843537,"fUST",-440.0,0.00021005,2,"2025-06-04T23:30:43.537",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359007,1749079843546,"fUST",-526.9,0.00021005,2,"2025-06-04T23:30:43.546",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359009,1749079843555,"fUST",-578.87271069,0.00021005,2,"2025-06-04T23:30:43.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359011,1749079843565,"fUST",-440.0,0.00021005,2,"2025-06-04T23:30:43.565",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359013,1749079843579,"fUST",-440.0,0.00021005,2,"2025-06-04T23:30:43.579",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359015,1749079843588,"fUST",-506.35,0.00021005,2,"2025-06-04T23:30:43.588",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359017,1749079843598,"fUST",-440.0,0.00021006,2,"2025-06-04T23:30:43.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359019,1749079843607,"fUST",-1091.90353123,0.00021038,4,"2025-06-04T23:30:43.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359021,1749079843617,"fUST",-240.51169097,0.00021141,2,"2025-06-04T23:30:43.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359023,1749079843626,"fUST",-1300.0,0.00021164,2,"2025-06-04T23:30:43.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359025,1749079843636,"fUST",-1027.47,0.00021278,2,"2025-06-04T23:30:43.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359027,1749079843646,"fUST",-440.0,0.00021278,2,"2025-06-04T23:30:43.646",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359029,1749079843655,"fUST",-1419.71,0.00021278,2,"2025-06-04T23:30:43.655",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359032,1749079843665,"fUST",-497.98,0.00021278,2,"2025-06-04T23:30:43.665",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359035,1749079843674,"fUST",-440.0,0.00021278,2,"2025-06-04T23:30:43.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359038,1749079843684,"fUST",-440.0,0.00021278,2,"2025-06-04T23:30:43.684",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359041,1749079843693,"fUST",-1015.28,0.00021278,2,"2025-06-04T23:30:43.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359044,1749079843706,"fUST",-440.0,0.00021279,2,"2025-06-04T23:30:43.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359046,1749079843715,"fUST",-627.79,0.00021279,2,"2025-06-04T23:30:43.715",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359048,1749079843724,"fUST",-1317.35,0.00021279,2,"2025-06-04T23:30:43.724",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359050,1749079843733,"fUST",-965.7,0.00021279,2,"2025-06-04T23:30:43.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359052,1749079843743,"fUST",-575.21,0.00021279,2,"2025-06-04T23:30:43.743",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359054,1749079843755,"fUST",-440.0,0.00021279,2,"2025-06-04T23:30:43.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359056,1749079843764,"fUST",-526.9,0.00021279,2,"2025-06-04T23:30:43.764",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359058,1749079843774,"fUST",-440.0,0.00021279,2,"2025-06-04T23:30:43.774",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359060,1749079843783,"fUST",-506.35,0.00021279,2,"2025-06-04T23:30:43.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359062,1749079843792,"fUST",-1091.90353123,0.00021279,5,"2025-06-04T23:30:43.792",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359064,1749079843802,"fUST",-440.0,0.0002128,2,"2025-06-04T23:30:43.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359066,1749079843812,"fUST",-1091.90353123,0.00021521,5,"2025-06-04T23:30:43.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359068,1749079843822,"fUST",-1027.47,0.00021552,2,"2025-06-04T23:30:43.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359070,1749079843833,"fUST",-342.56,0.00021552,2,"2025-06-04T23:30:43.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359072,1749079843843,"fUST",-1419.71,0.00021552,2,"2025-06-04T23:30:43.843",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359074,1749079843852,"fUST",-497.98,0.00021552,2,"2025-06-04T23:30:43.852",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359076,1749079843861,"fUST",-440.0,0.00021552,2,"2025-06-04T23:30:43.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359078,1749079843871,"fUST",-440.0,0.00021552,2,"2025-06-04T23:30:43.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359080,1749079843881,"fUST",-1015.28,0.00021552,2,"2025-06-04T23:30:43.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359082,1749079843890,"fUST",-440.0,0.00021553,2,"2025-06-04T23:30:43.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359084,1749079843899,"fUST",-627.79,0.00021553,2,"2025-06-04T23:30:43.899",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359086,1749079843909,"fUST",-1317.35,0.00021553,2,"2025-06-04T23:30:43.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359088,1749079843918,"fUST",-965.7,0.00021553,2,"2025-06-04T23:30:43.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359090,1749079843927,"fUST",-575.21,0.00021553,2,"2025-06-04T23:30:43.927",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359092,1749079843937,"fUST",-440.0,0.00021553,2,"2025-06-04T23:30:43.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359094,1749079843946,"fUST",-526.9,0.00021553,2,"2025-06-04T23:30:43.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359095,1749079843955,"fUST",-506.35,0.00021553,2,"2025-06-04T23:30:43.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359098,1749079843965,"fUST",-440.0,0.00021554,2,"2025-06-04T23:30:43.965",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359099,1749079843975,"fUST",-151.0,0.000217,3,"2025-06-04T23:30:43.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359101,1749079843984,"fUST",-151.0,0.00021762,2,"2025-06-04T23:30:43.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359104,1749079843993,"fUST",-1091.90353123,0.00021762,5,"2025-06-04T23:30:43.993",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359106,1749079844002,"fUST",-167.39271525,0.00021767,2,"2025-06-04T23:30:44.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359107,1749079844012,"fUST",-1027.47,0.00021826,2,"2025-06-04T23:30:44.012",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359110,1749079844022,"fUST",-1419.71,0.00021826,2,"2025-06-04T23:30:44.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359112,1749079844031,"fUST",-497.98,0.00021826,2,"2025-06-04T23:30:44.031",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359113,1749079844040,"fUST",-440.0,0.00021826,2,"2025-06-04T23:30:44.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359116,1749079844051,"fUST",-440.0,0.00021826,2,"2025-06-04T23:30:44.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359118,1749079844060,"fUST",-1015.28,0.00021826,2,"2025-06-04T23:30:44.060",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359120,1749079844071,"fUST",-440.0,0.00021827,2,"2025-06-04T23:30:44.071",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359122,1749079844080,"fUST",-627.79,0.00021827,2,"2025-06-04T23:30:44.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359124,1749079844089,"fUST",-1317.35,0.00021827,2,"2025-06-04T23:30:44.089",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359126,1749079844099,"fUST",-965.7,0.00021827,2,"2025-06-04T23:30:44.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359128,1749079844108,"fUST",-575.21,0.00021827,2,"2025-06-04T23:30:44.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359130,1749079844117,"fUST",-440.0,0.00021827,2,"2025-06-04T23:30:44.117",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359131,1749079844127,"fUST",-526.9,0.00021827,2,"2025-06-04T23:30:44.127",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359134,1749079844138,"fUST",-506.35,0.00021827,2,"2025-06-04T23:30:44.138",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359136,1749079844148,"fUST",-440.0,0.00021828,2,"2025-06-04T23:30:44.148",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359138,1749079844158,"fUST",-160.0,0.00021916,2,"2025-06-04T23:30:44.158",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359140,1749079844169,"fUST",-500.0,0.00021916,2,"2025-06-04T23:30:44.169",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359141,1749079844179,"fUST",-200.0,0.00021917,2,"2025-06-04T23:30:44.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359144,1749079844188,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.188",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359146,1749079844198,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.198",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359148,1749079844207,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359150,1749079844217,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359152,1749079844226,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359154,1749079844236,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.236",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359156,1749079844245,"fUST",-500.0,0.00021917,2,"2025-06-04T23:30:44.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359158,1749079844254,"fUST",-570.15,0.00021917,2,"2025-06-04T23:30:44.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359160,1749079844263,"fUST",-188.0,0.00022,2,"2025-06-04T23:30:44.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359162,1749079844272,"fUST",-171.0,0.00022,2,"2025-06-04T23:30:44.272",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359164,1749079844282,"fUST",-1091.90353123,0.00022003,6,"2025-06-04T23:30:44.282",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359165,1749079844291,"fUST",-151.0,0.0002206,7,"2025-06-04T23:30:44.291",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359167,1749079844300,"fUST",-1027.47,0.000221,2,"2025-06-04T23:30:44.300",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359170,1749079844310,"fUST",-1419.71,0.000221,2,"2025-06-04T23:30:44.310",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359172,1749079844319,"fUST",-497.98,0.000221,2,"2025-06-04T23:30:44.319",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359174,1749079844328,"fUST",-440.0,0.000221,2,"2025-06-04T23:30:44.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359176,1749079844338,"fUST",-440.0,0.000221,2,"2025-06-04T23:30:44.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359178,1749079844348,"fUST",-1015.28,0.000221,2,"2025-06-04T23:30:44.348",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359180,1749079844357,"fUST",-440.0,0.00022101,2,"2025-06-04T23:30:44.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359182,1749079844366,"fUST",-627.79,0.00022101,2,"2025-06-04T23:30:44.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359184,1749079844376,"fUST",-1317.35,0.00022101,2,"2025-06-04T23:30:44.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359186,1749079844385,"fUST",-965.7,0.00022101,2,"2025-06-04T23:30:44.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359188,1749079844394,"fUST",-575.21,0.00022101,2,"2025-06-04T23:30:44.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359190,1749079844404,"fUST",-440.0,0.00022101,2,"2025-06-04T23:30:44.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359192,1749079844413,"fUST",-526.9,0.00022101,2,"2025-06-04T23:30:44.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359194,1749079844422,"fUST",-506.35,0.00022101,2,"2025-06-04T23:30:44.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359196,1749079844432,"fUST",-440.0,0.00022102,2,"2025-06-04T23:30:44.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359198,1749079844442,"fUST",-1238.32,0.000222,7,"2025-06-04T23:30:44.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359200,1749079844452,"fUST",-910.39,0.000222,7,"2025-06-04T23:30:44.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359202,1749079844461,"fUST",-1091.90353123,0.00022245,6,"2025-06-04T23:30:44.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359204,1749079844471,"fUST",-1300.0,0.0002226,2,"2025-06-04T23:30:44.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359206,1749079844481,"fUST",-151.0,0.000223,6,"2025-06-04T23:30:44.481",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359208,1749079844490,"fUST",-1027.47,0.00022374,2,"2025-06-04T23:30:44.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359210,1749079844500,"fUST",-1419.71,0.00022374,2,"2025-06-04T23:30:44.500",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359212,1749079844510,"fUST",-497.98,0.00022374,2,"2025-06-04T23:30:44.510",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359214,1749079844519,"fUST",-440.0,0.00022374,2,"2025-06-04T23:30:44.519",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359216,1749079844529,"fUST",-440.0,0.00022374,2,"2025-06-04T23:30:44.529",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359218,1749079844540,"fUST",-1015.28,0.00022374,2,"2025-06-04T23:30:44.540",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359219,1749079844551,"fUST",-440.0,0.00022375,2,"2025-06-04T23:30:44.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359222,1749079844561,"fUST",-627.79,0.00022375,2,"2025-06-04T23:30:44.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359224,1749079844571,"fUST",-1317.35,0.00022375,2,"2025-06-04T23:30:44.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359225,1749079844580,"fUST",-965.7,0.00022375,2,"2025-06-04T23:30:44.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359228,1749079844590,"fUST",-575.21,0.00022375,2,"2025-06-04T23:30:44.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359230,1749079844600,"fUST",-325.6,0.00022375,2,"2025-06-04T23:30:44.600",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359232,1749079844609,"fUST",-526.9,0.00022375,2,"2025-06-04T23:30:44.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359234,1749079844619,"fUST",-506.35,0.00022375,2,"2025-06-04T23:30:44.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359235,1749079844628,"fUST",-440.0,0.00022376,2,"2025-06-04T23:30:44.628",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359237,1749079844638,"fUST",-500.0,0.00022465,2,"2025-06-04T23:30:44.638",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359240,1749079844649,"fUST",-1091.90353123,0.00022486,7,"2025-06-04T23:30:44.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359242,1749079844659,"fUST",-250.0,0.00022555,2,"2025-06-04T23:30:44.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359243,1749079844668,"fUST",-207.4,0.0002256,2,"2025-06-04T23:30:44.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359245,1749079844679,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.679",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359247,1749079844689,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359249,1749079844698,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.698",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359251,1749079844708,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359253,1749079844717,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359256,1749079844727,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.727",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359258,1749079844736,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.736",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359260,1749079844746,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359261,1749079844758,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.758",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359263,1749079844768,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359265,1749079844777,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359267,1749079844788,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359269,1749079844798,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359271,1749079844807,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359273,1749079844816,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359275,1749079844826,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359277,1749079844837,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.837",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359279,1749079844847,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359281,1749079844857,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359283,1749079844867,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.867",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359285,1749079844877,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.877",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359287,1749079844886,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359289,1749079844896,"fUST",-5000.0,0.0002256,2,"2025-06-04T23:30:44.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359291,1749079844905,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359293,1749079844915,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359295,1749079844925,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.925",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359297,1749079844935,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.935",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359299,1749079844944,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359301,1749079844954,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359303,1749079844963,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359305,1749079844973,"fUST",-500.0,0.0002256,2,"2025-06-04T23:30:44.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359307,1749079844983,"fUST",-240.51169097,0.00022629,2,"2025-06-04T23:30:44.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359309,1749079844993,"fUST",-1027.47,0.00022648,2,"2025-06-04T23:30:44.993",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359311,1749079845003,"fUST",-1419.71,0.00022648,2,"2025-06-04T23:30:45.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359314,1749079845013,"fUST",-497.98,0.00022648,2,"2025-06-04T23:30:45.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359316,1749079845023,"fUST",-193.9,0.00022648,2,"2025-06-04T23:30:45.023",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359318,1749079845032,"fUST",-338.55234137,0.00022648,2,"2025-06-04T23:30:45.032",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359319,1749079845042,"fUST",-1015.28,0.00022648,2,"2025-06-04T23:30:45.042",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359333,1749079845164,"fUST",-440.0,0.00022649,2,"2025-06-04T23:30:45.164",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359335,1749079845174,"fUST",-627.79,0.00022649,2,"2025-06-04T23:30:45.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359337,1749079845184,"fUST",-1317.35,0.00022649,2,"2025-06-04T23:30:45.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359339,1749079845194,"fUST",-965.7,0.00022649,2,"2025-06-04T23:30:45.194",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359341,1749079845204,"fUST",-575.21,0.00022649,2,"2025-06-04T23:30:45.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359343,1749079845213,"fUST",-526.9,0.00022649,2,"2025-06-04T23:30:45.213",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359345,1749079845223,"fUST",-506.35,0.00022649,2,"2025-06-04T23:30:45.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359347,1749079845232,"fUST",-440.0,0.0002265,2,"2025-06-04T23:30:45.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359349,1749079845242,"fUST",-153.0,0.00022658,2,"2025-06-04T23:30:45.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359351,1749079845251,"fUST",-158.575084,0.00022658,2,"2025-06-04T23:30:45.251",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359353,1749079845260,"fUST",-153.0,0.00022658,2,"2025-06-04T23:30:45.260",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359355,1749079845269,"fUST",-317.150168,0.00022658,2,"2025-06-04T23:30:45.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359357,1749079845279,"fUST",-429.6268367,0.00022658,2,"2025-06-04T23:30:45.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359359,1749079845288,"fUST",-153.0,0.00022658,2,"2025-06-04T23:30:45.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359361,1749079845298,"fUST",-153.0,0.00022658,2,"2025-06-04T23:30:45.298",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359364,1749079845307,"fUST",-153.0,0.00022658,2,"2025-06-04T23:30:45.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359366,1749079845316,"fUST",-729.1633396,0.00022658,2,"2025-06-04T23:30:45.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359368,1749079845326,"fUST",-158.575084,0.00022658,2,"2025-06-04T23:30:45.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359370,1749079845335,"fUST",-270.8437063,0.00022658,2,"2025-06-04T23:30:45.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359372,1749079845345,"fUST",-34152.15,0.000227,2,"2025-06-04T23:30:45.345",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359374,1749079845354,"fUST",-1091.90353123,0.00022728,7,"2025-06-04T23:30:45.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359376,1749079845364,"fUST",-1027.47,0.00022922,2,"2025-06-04T23:30:45.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359378,1749079845373,"fUST",-1419.71,0.00022922,2,"2025-06-04T23:30:45.373",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359380,1749079845383,"fUST",-497.98,0.00022922,2,"2025-06-04T23:30:45.383",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359382,1749079845393,"fUST",-1015.28,0.00022922,2,"2025-06-04T23:30:45.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359384,1749079845403,"fUST",-440.0,0.00022923,2,"2025-06-04T23:30:45.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359386,1749079845413,"fUST",-627.79,0.00022923,2,"2025-06-04T23:30:45.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359388,1749079845422,"fUST",-1317.35,0.00022923,2,"2025-06-04T23:30:45.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359390,1749079845431,"fUST",-965.7,0.00022923,2,"2025-06-04T23:30:45.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359392,1749079845440,"fUST",-575.21,0.00022923,2,"2025-06-04T23:30:45.440",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359394,1749079845449,"fUST",-526.9,0.00022923,2,"2025-06-04T23:30:45.449",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359396,1749079845459,"fUST",-506.35,0.00022923,2,"2025-06-04T23:30:45.459",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359398,1749079845468,"fUST",-440.0,0.00022924,2,"2025-06-04T23:30:45.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359400,1749079845478,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359402,1749079845487,"fUST",-572.7197194,0.00022932,2,"2025-06-04T23:30:45.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359404,1749079845496,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.496",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359406,1749079845505,"fUST",-572.7197194,0.00022932,2,"2025-06-04T23:30:45.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359408,1749079845514,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359410,1749079845524,"fUST",-572.7197194,0.00022932,2,"2025-06-04T23:30:45.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359412,1749079845533,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.533",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359414,1749079845542,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.542",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359416,1749079845551,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359418,1749079845560,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.560",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359420,1749079845569,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.569",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359422,1749079845579,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.579",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359424,1749079845589,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359426,1749079845598,"fUST",-153.0,0.00022932,2,"2025-06-04T23:30:45.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359428,1749079845608,"fUST",-162.96162869,0.00022932,2,"2025-06-04T23:30:45.608",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359430,1749079845617,"fUST",-167.39271525,0.00022942,2,"2025-06-04T23:30:45.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359432,1749079845627,"fUST",-1091.90353123,0.00022969,8,"2025-06-04T23:30:45.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359434,1749079845636,"fUST",-12500.0,0.00022982,3,"2025-06-04T23:30:45.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359436,1749079845645,"fUST",-158.575084,0.00022986,2,"2025-06-04T23:30:45.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359438,1749079845655,"fUST",-390.5657552,0.00022986,2,"2025-06-04T23:30:45.655",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359440,1749079845664,"fUST",-572.7197194,0.00022986,2,"2025-06-04T23:30:45.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359442,1749079845674,"fUST",-490.3386569,0.00022986,2,"2025-06-04T23:30:45.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359444,1749079845683,"fUST",-306.0,0.00022986,2,"2025-06-04T23:30:45.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359446,1749079845693,"fUST",-353.057519,0.00022986,2,"2025-06-04T23:30:45.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359448,1749079845702,"fUST",-153.0,0.00022986,2,"2025-06-04T23:30:45.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359450,1749079845711,"fUST",-572.7197194,0.00022986,2,"2025-06-04T23:30:45.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359452,1749079845720,"fUST",-212.90465545,0.0002299,3,"2025-06-04T23:30:45.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359454,1749079845730,"fUST",-316.70111321,0.0002299,2,"2025-06-04T23:30:45.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359456,1749079845739,"fUST",-842.5625,0.0002299,3,"2025-06-04T23:30:45.739",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359458,1749079845750,"fUST",-12500.0,0.00022991,3,"2025-06-04T23:30:45.750",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359460,1749079845761,"fUST",-385.01081239,0.00022999,2,"2025-06-04T23:30:45.761",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359462,1749079845771,"fUST",-225.0,0.00022999,2,"2025-06-04T23:30:45.771",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359464,1749079845781,"fUST",-292.83291929,0.00022999,2,"2025-06-04T23:30:45.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359466,1749079845790,"fUST",-167.61938942,0.00022999,2,"2025-06-04T23:30:45.790",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359468,1749079845800,"fUST",-12500.0,0.00023,3,"2025-06-04T23:30:45.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359470,1749079845810,"fUST",-423.69433488,0.00023,3,"2025-06-04T23:30:45.810",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359472,1749079845819,"fUST",-160.0,0.00023,3,"2025-06-04T23:30:45.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359473,1749079845830,"fUST",-160.0,0.00023,3,"2025-06-04T23:30:45.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359475,1749079845840,"fUST",-229.45591648,0.00023,3,"2025-06-04T23:30:45.840",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359477,1749079845849,"fUST",-160.0,0.00023,3,"2025-06-04T23:30:45.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359480,1749079845860,"fUST",-160.0,0.00023,3,"2025-06-04T23:30:45.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359482,1749079845871,"fUST",-151.0,0.00023,5,"2025-06-04T23:30:45.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359483,1749079845880,"fUST",-8272.27884438,0.00023,2,"2025-06-04T23:30:45.880",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359505,1749079846065,"fUST",-440.0,0.00017169,2,"2025-06-04T23:30:46.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359507,1749079846076,"fUST",-440.0,0.00017443,2,"2025-06-04T23:30:46.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359509,1749079846085,"fUST",-440.0,0.00017717,2,"2025-06-04T23:30:46.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359511,1749079846095,"fUST",-440.0,0.00017991,2,"2025-06-04T23:30:46.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359513,1749079846104,"fUST",-332.76200485,0.00018265,2,"2025-06-04T23:30:46.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359515,1749079846114,"fUST",-212.90465545,0.00019866,2,"2025-06-04T23:30:46.114",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359517,1749079846123,"fUST",-26859.19109601,0.00023,2,"2025-06-04T23:30:46.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359519,1749079846134,"fUST",-12756.83772187,0.00023,2,"2025-06-04T23:30:46.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359521,1749079846145,"fUST",-12018.46614389,0.00023,2,"2025-06-04T23:30:46.145",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359558,1749079846578,"fUST",-440.0,0.00017168,2,"2025-06-04T23:30:46.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359559,1749079846587,"fUST",-440.0,0.00017442,2,"2025-06-04T23:30:46.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359560,1749079846597,"fUST",-440.0,0.00017716,2,"2025-06-04T23:30:46.597",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359561,1749079846606,"fUST",-440.0,0.0001799,2,"2025-06-04T23:30:46.606",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359563,1749079846617,"fUST",-17439.2435056,0.00023,2,"2025-06-04T23:30:46.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359565,1749079846626,"fUST",-248.29768602,0.00023,2,"2025-06-04T23:30:46.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359567,1749079846635,"fUST",-5396.29766591,0.00023,2,"2025-06-04T23:30:46.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359618,1749079847130,"fUST",-17.38428639,0.00023,2,"2025-06-04T23:30:47.130",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359621,1749079847147,"fUST",-440.0,0.00018264,2,"2025-06-04T23:30:47.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359623,1749079847157,"fUST",-208448.49115355,0.00023,2,"2025-06-04T23:30:47.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359625,1749079847167,"fUST",-3023.01456812,0.00023,2,"2025-06-04T23:30:47.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359627,1749079847177,"fUST",-151.0,0.00023,7,"2025-06-04T23:30:47.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359629,1749079847186,"fUST",-5000.0,0.00023108,2,"2025-06-04T23:30:47.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359631,1749079847195,"fUST",-1419.71,0.00023196,2,"2025-06-04T23:30:47.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359633,1749079847204,"fUST",-497.98,0.00023196,2,"2025-06-04T23:30:47.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359635,1749079847214,"fUST",-1015.28,0.00023196,2,"2025-06-04T23:30:47.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359637,1749079847223,"fUST",-627.79,0.00023197,2,"2025-06-04T23:30:47.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359639,1749079847232,"fUST",-1317.35,0.00023197,2,"2025-06-04T23:30:47.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359641,1749079847241,"fUST",-965.7,0.00023197,2,"2025-06-04T23:30:47.241",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359643,1749079847250,"fUST",-575.21,0.00023197,2,"2025-06-04T23:30:47.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359645,1749079847259,"fUST",-526.9,0.00023197,2,"2025-06-04T23:30:47.259",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359647,1749079847268,"fUST",-506.35,0.00023197,2,"2025-06-04T23:30:47.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359649,1749079847277,"fUST",-440.0,0.00023198,2,"2025-06-04T23:30:47.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359651,1749079847286,"fUST",-1091.90353123,0.0002321,8,"2025-06-04T23:30:47.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359653,1749079847295,"fUST",-159.40628424,0.00023233,2,"2025-06-04T23:30:47.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359655,1749079847304,"fUST",-159.40589682,0.00023233,2,"2025-06-04T23:30:47.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359657,1749079847313,"fUST",-162.96162869,0.00023233,2,"2025-06-04T23:30:47.313",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359659,1749079847323,"fUST",-600.0,0.0002325,2,"2025-06-04T23:30:47.323",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359661,1749079847332,"fUST",-364.5816698,0.0002326,2,"2025-06-04T23:30:47.332",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359663,1749079847341,"fUST",-364.5816698,0.0002326,2,"2025-06-04T23:30:47.341",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359665,1749079847353,"fUST",-405.0,0.00023277,2,"2025-06-04T23:30:47.353",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359667,1749079847364,"fUST",-962.0,0.00023277,2,"2025-06-04T23:30:47.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359669,1749079847373,"fUST",-1050.0,0.0002328,2,"2025-06-04T23:30:47.373",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359671,1749079847382,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.382",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359673,1749079847391,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.391",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359675,1749079847400,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359677,1749079847409,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.409",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359679,1749079847418,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359683,1749079847450,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359685,1749079847460,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359687,1749079847469,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.469",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359689,1749079847478,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359691,1749079847487,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359693,1749079847497,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359695,1749079847506,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359697,1749079847515,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.515",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359699,1749079847524,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359701,1749079847534,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.534",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359703,1749079847543,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359705,1749079847552,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359707,1749079847561,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359709,1749079847571,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359711,1749079847580,"fUST",-200.0,0.00023287,2,"2025-06-04T23:30:47.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359713,1749079847589,"fUST",-1300.0,0.00023356,2,"2025-06-04T23:30:47.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359715,1749079847598,"fUST",-1091.90353123,0.00023452,9,"2025-06-04T23:30:47.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359717,1749079847607,"fUST",-1419.89,0.0002347,2,"2025-06-04T23:30:47.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359719,1749079847616,"fUST",-498.03,0.0002347,2,"2025-06-04T23:30:47.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359721,1749079847626,"fUST",-1015.47147986,0.0002347,2,"2025-06-04T23:30:47.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359723,1749079847635,"fUST",-627.99,0.00023471,2,"2025-06-04T23:30:47.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359725,1749079847644,"fUST",-1317.35148637,0.00023471,2,"2025-06-04T23:30:47.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359727,1749079847654,"fUST",-965.7,0.00023471,2,"2025-06-04T23:30:47.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359729,1749079847663,"fUST",-575.33,0.00023471,2,"2025-06-04T23:30:47.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359731,1749079847672,"fUST",-526.93,0.00023471,2,"2025-06-04T23:30:47.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359733,1749079847681,"fUST",-506.38320405,0.00023471,2,"2025-06-04T23:30:47.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359735,1749079847690,"fUST",-257.05092487,0.00023472,2,"2025-06-04T23:30:47.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359737,1749079847699,"fUST",-600.0,0.00023492,2,"2025-06-04T23:30:47.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359739,1749079847708,"fUST",-4057.78858513,0.000235,2,"2025-06-04T23:30:47.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359741,1749079847717,"fUST",-68712.61032949,0.000235,2,"2025-06-04T23:30:47.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359743,1749079847726,"fUST",-910.39,0.000235,7,"2025-06-04T23:30:47.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359745,1749079847735,"fUST",-159.40628424,0.00023562,2,"2025-06-04T23:30:47.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359747,1749079847744,"fUST",-159.40589682,0.00023562,2,"2025-06-04T23:30:47.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359749,1749079847757,"fUST",-162.96162869,0.00023562,2,"2025-06-04T23:30:47.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359750,1749079847766,"fUST",-151.0,0.000236,10,"2025-06-04T23:30:47.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359752,1749079847775,"fUST",-5000.0,0.00023656,2,"2025-06-04T23:30:47.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359754,1749079847784,"fUST",-1091.90353123,0.00023693,9,"2025-06-04T23:30:47.784",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359756,1749079847793,"fUST",-1238.32,0.000237,7,"2025-06-04T23:30:47.793",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359758,1749079847805,"fUST",-34152.15,0.000237,2,"2025-06-04T23:30:47.805",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359760,1749079847814,"fUST",-937.983197,0.00023734,3,"2025-06-04T23:30:47.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359762,1749079847822,"fUST",-985.1695979,0.00023753,3,"2025-06-04T23:30:47.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359763,1749079847833,"fUST",-500.0,0.00023773,2,"2025-06-04T23:30:47.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359764,1749079847842,"fUST",-200812.54112584,0.000238,3,"2025-06-04T23:30:47.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359765,1749079847852,"fUST",-151.0,0.000238,7,"2025-06-04T23:30:47.852",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359766,1749079847861,"fUST",-159.40589682,0.00023863,2,"2025-06-04T23:30:47.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359767,1749079847872,"fUST",-162.96162869,0.00023863,2,"2025-06-04T23:30:47.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359768,1749079847881,"fUST",-320.87790184,0.000239,2,"2025-06-04T23:30:47.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359769,1749079847891,"fUST",-1108.630773,0.000239,2,"2025-06-04T23:30:47.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359770,1749079847899,"fUST",-215.0738,0.00023929,2,"2025-06-04T23:30:47.899",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359771,1749079847908,"fUST",-1091.90353123,0.00023934,10,"2025-06-04T23:30:47.908",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359772,1749079847918,"fUST",-471.81983633,0.00023954,2,"2025-06-04T23:30:47.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359773,1749079847927,"fUST",-800.0,0.00023959,2,"2025-06-04T23:30:47.927",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359774,1749079847936,"fUST",-800.0,0.00023961,2,"2025-06-04T23:30:47.936",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359775,1749079847945,"fUST",-12836.55681071,0.00023995,2,"2025-06-04T23:30:47.945",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359776,1749079847954,"fUST",-9156.75165203,0.00024,2,"2025-06-04T23:30:47.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359777,1749079847966,"fUST",-410.68536903,0.00024,2,"2025-06-04T23:30:47.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359778,1749079847975,"fUST",-800.0,0.00024024,2,"2025-06-04T23:30:47.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359779,1749079847984,"fUST",-1297.06463097,0.00024056,2,"2025-06-04T23:30:47.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359907,1749080019421,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:39.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359908,1749080019955,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:39.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359909,1749080019982,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:39.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359910,1749080020011,"fUST",-289.92,0.00017168,2,"2025-06-04T23:33:40.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359911,1749080020035,"fUST",-300.0,0.00017168,2,"2025-06-04T23:33:40.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359912,1749080020059,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359913,1749080020084,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.084",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359914,1749080020108,"fUST",-430.0,0.00017168,2,"2025-06-04T23:33:40.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359915,1749080020133,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359916,1749080020157,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359917,1749080020181,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359918,1749080020207,"fUST",-450.0,0.00017168,2,"2025-06-04T23:33:40.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359919,1749080020229,"fUST",-440.0,0.00017168,2,"2025-06-04T23:33:40.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359920,1749080020257,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359921,1749080020283,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359922,1749080020306,"fUST",-450.0,0.00017169,2,"2025-06-04T23:33:40.306",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359923,1749080020328,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359924,1749080020350,"fUST",-430.0,0.00017169,2,"2025-06-04T23:33:40.350",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359925,1749080020376,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359926,1749080020403,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359927,1749080020426,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359928,1749080020448,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359929,1749080020473,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359930,1749080020495,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.495",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359931,1749080020518,"fUST",-500.0,0.00017169,2,"2025-06-04T23:33:40.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359932,1749080020545,"fUST",-500.0,0.00017169,2,"2025-06-04T23:33:40.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359933,1749080020567,"fUST",-500.0,0.00017169,2,"2025-06-04T23:33:40.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359934,1749080020593,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.593",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359935,1749080020620,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.620",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359936,1749080020643,"fUST",-269.97000075,0.00017169,2,"2025-06-04T23:33:40.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359937,1749080020668,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359938,1749080020692,"fUST",-430.0,0.00017169,2,"2025-06-04T23:33:40.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359939,1749080020714,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.714",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359940,1749080020737,"fUST",-340.0,0.00017169,2,"2025-06-04T23:33:40.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359941,1749080020759,"fUST",-430.0,0.00017169,2,"2025-06-04T23:33:40.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359942,1749080020783,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359943,1749080020808,"fUST",-440.0,0.00017169,2,"2025-06-04T23:33:40.808",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359944,1749080020830,"fUST",-430.0,0.00017169,2,"2025-06-04T23:33:40.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359945,1749080020994,"fUST",-340.0,0.00017169,2,"2025-06-04T23:33:40.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359946,1749080021018,"fUST",-350.10999925,0.00017169,2,"2025-06-04T23:33:41.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359948,1749080237084,"fUST",659.1,0.00025,120,"2025-06-04T23:37:17.084",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359950,1749080392482,"fUST",-300.0,0.00017167,2,"2025-06-04T23:39:52.482",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359951,1749080392506,"fUST",-1200.0,0.00017167,2,"2025-06-04T23:39:52.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359952,1749080392527,"fUST",-300.0,0.00017167,2,"2025-06-04T23:39:52.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359953,1749080392550,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359954,1749080392574,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359955,1749080392599,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.599",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359956,1749080392623,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359957,1749080392648,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.648",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359958,1749080392673,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359959,1749080392697,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.697",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359960,1749080392720,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359961,1749080392744,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359962,1749080392768,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359963,1749080392789,"fUST",-430.0,0.00017168,2,"2025-06-04T23:39:52.789",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359964,1749080392812,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359965,1749080392835,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359966,1749080392859,"fUST",-430.0,0.00017168,2,"2025-06-04T23:39:52.859",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359967,1749080392882,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359968,1749080392904,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359969,1749080392927,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.927",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359970,1749080392950,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.950",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359971,1749080392973,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359972,1749080392995,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:52.995",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359973,1749080393020,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359974,1749080393048,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359975,1749080393073,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.073",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359976,1749080393096,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.096",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359977,1749080393121,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.121",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359978,1749080393143,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359979,1749080393167,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359980,1749080393192,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359981,1749080393216,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.216",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359982,1749080393239,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359983,1749080393264,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359984,1749080393288,"fUST",-573.49,0.00017168,2,"2025-06-04T23:39:53.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359985,1749080393313,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.313",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359986,1749080393337,"fUST",-1597.79,0.00017168,2,"2025-06-04T23:39:53.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359987,1749080393361,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.361",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359988,1749080393387,"fUST",-1748.93,0.00017168,2,"2025-06-04T23:39:53.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359989,1749080393410,"fUST",-430.0,0.00017168,2,"2025-06-04T23:39:53.410",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359990,1749080393433,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.433",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359991,1749080393457,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.457",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359992,1749080393482,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.482",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359993,1749080393507,"fUST",-448.35,0.00017168,2,"2025-06-04T23:39:53.507",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359994,1749080393530,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.530",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359995,1749080393553,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359996,1749080393574,"fUST",-354.97,0.00017168,2,"2025-06-04T23:39:53.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359997,1749080393596,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359998,1749080393620,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.620",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364359999,1749080393643,"fUST",-440.0,0.00017168,2,"2025-06-04T23:39:53.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360000,1749080393666,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.666",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360001,1749080393688,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:53.688",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360002,1749080393709,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360003,1749080393731,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360004,1749080393752,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:53.752",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360005,1749080393774,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:53.774",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360006,1749080393796,"fUST",-165.34009342,0.00017169,2,"2025-06-04T23:39:53.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360007,1749080393818,"fUST",-261.60377987,0.00017169,2,"2025-06-04T23:39:53.818",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360008,1749080393840,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:53.840",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360009,1749080393863,"fUST",-500.0,0.00017169,2,"2025-06-04T23:39:53.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360010,1749080393885,"fUST",-500.0,0.00017169,2,"2025-06-04T23:39:53.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360011,1749080393908,"fUST",-500.0,0.00017169,2,"2025-06-04T23:39:53.908",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360012,1749080393931,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360013,1749080393952,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:53.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360014,1749080393974,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.974",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360015,1749080393996,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:53.996",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360016,1749080394018,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360017,1749080394043,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.043",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360018,1749080394065,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360019,1749080394087,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.087",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360020,1749080394110,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.110",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360021,1749080394133,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360022,1749080394154,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360023,1749080394176,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360024,1749080394197,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360025,1749080394220,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.220",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360026,1749080394242,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360027,1749080394264,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360028,1749080394287,"fUST",-450.0,0.00017169,2,"2025-06-04T23:39:54.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360029,1749080394309,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.309",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360030,1749080394331,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.331",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360031,1749080394354,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360032,1749080394376,"fUST",-440.0,0.00017169,2,"2025-06-04T23:39:54.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360033,1749080394398,"fUST",-296.87,0.00017169,2,"2025-06-04T23:39:54.398",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360034,1749080394420,"fUST",-430.0,0.00017169,2,"2025-06-04T23:39:54.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360035,1749080394444,"fUST",-162.65612671,0.00017169,2,"2025-06-04T23:39:54.444",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360036,1749080419735,"fUST",1349.03,0.00025,120,"2025-06-04T23:40:19.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360037,1749080447102,"fUST",-430.0,0.00017167,2,"2025-06-04T23:40:47.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360038,1749080447131,"fUST",-320.0,0.00017167,2,"2025-06-04T23:40:47.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360039,1749080447156,"fUST",-440.0,0.00017167,2,"2025-06-04T23:40:47.156",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360040,1749080447184,"fUST",-430.0,0.00017167,2,"2025-06-04T23:40:47.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360041,1749080447212,"fUST",-529.10878307,0.00017167,2,"2025-06-04T23:40:47.212",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360042,1749080447242,"fUST",-440.0,0.00017167,2,"2025-06-04T23:40:47.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360043,1749080447271,"fUST",-440.0,0.00017167,2,"2025-06-04T23:40:47.271",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360044,1749080447299,"fUST",-440.0,0.00017168,2,"2025-06-04T23:40:47.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360045,1749080447327,"fUST",-440.0,0.00017168,2,"2025-06-04T23:40:47.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360046,1749080447353,"fUST",-378.95621755,0.00017168,2,"2025-06-04T23:40:47.353",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360047,1749080447380,"fUST",-385.0,0.00017168,2,"2025-06-04T23:40:47.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360048,1749080447408,"fUST",-300.0,0.00017168,2,"2025-06-04T23:40:47.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360049,1749080447439,"fUST",-440.0,0.00017168,2,"2025-06-04T23:40:47.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360050,1749080447473,"fUST",-440.0,0.00017168,2,"2025-06-04T23:40:47.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360051,1749080447502,"fUST",-733.35,0.00017168,2,"2025-06-04T23:40:47.502",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360052,1749080447527,"fUST",-400.0,0.00017168,2,"2025-06-04T23:40:47.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360053,1749080447552,"fUST",-290.4660877,0.00017169,2,"2025-06-04T23:40:47.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360054,1749080447577,"fUST",-300.0,0.00017169,2,"2025-06-04T23:40:47.577",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360055,1749080447603,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360056,1749080447630,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360057,1749080447656,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360058,1749080447683,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360059,1749080447708,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360060,1749080447733,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360061,1749080447758,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.758",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360062,1749080447784,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.784",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360063,1749080447809,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360064,1749080447834,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360065,1749080447860,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360066,1749080447892,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:47.892",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360067,1749080447918,"fUST",-500.0,0.00017169,2,"2025-06-04T23:40:47.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360068,1749080447946,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360069,1749080447971,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:47.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360070,1749080448162,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360071,1749080448194,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.194",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360072,1749080448217,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360073,1749080448240,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.240",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360074,1749080448264,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:48.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360075,1749080448288,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360076,1749080448311,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.311",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360077,1749080448333,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.333",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360078,1749080448356,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360079,1749080448379,"fUST",-430.0,0.00017169,2,"2025-06-04T23:40:48.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360080,1749080448403,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360081,1749080448426,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360082,1749080448449,"fUST",-440.0,0.00017169,2,"2025-06-04T23:40:48.449",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360083,1749080448471,"fUST",-133.11891168,0.00017169,2,"2025-06-04T23:40:48.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360085,1749080474331,"fUST",3278.49340797,0.00025,120,"2025-06-04T23:41:14.331",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360086,1749080513524,"fUST",-440.0,0.00017167,2,"2025-06-04T23:41:53.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360087,1749080513550,"fUST",-305.01551178,0.00017167,2,"2025-06-04T23:41:53.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360088,1749080513574,"fUST",-440.0,0.00017167,2,"2025-06-04T23:41:53.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360089,1749080513596,"fUST",-440.0,0.00017167,2,"2025-06-04T23:41:53.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360090,1749080513621,"fUST",-440.0,0.00017167,2,"2025-06-04T23:41:53.621",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360091,1749080513645,"fUST",-430.0,0.00017167,2,"2025-06-04T23:41:53.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360092,1749080513668,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360093,1749080513704,"fUST",-300.0,0.00017168,2,"2025-06-04T23:41:53.704",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360094,1749080513730,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360095,1749080513756,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360096,1749080513782,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360097,1749080513805,"fUST",-235.79208843,0.00017168,2,"2025-06-04T23:41:53.805",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360098,1749080513829,"fUST",-433.4971624,0.00017168,2,"2025-06-04T23:41:53.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360099,1749080513854,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360100,1749080513878,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360101,1749080513902,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.902",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360102,1749080513925,"fUST",-440.0,0.00017168,2,"2025-06-04T23:41:53.925",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360103,1749080513953,"fUST",-916.06,0.00017168,2,"2025-06-04T23:41:53.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360104,1749080513976,"fUST",-430.0,0.00017168,2,"2025-06-04T23:41:53.976",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360105,1749080514002,"fUST",-480.18,0.00017168,2,"2025-06-04T23:41:54.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360106,1749080514027,"fUST",-173.44922241,0.00017169,2,"2025-06-04T23:41:54.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360107,1749080514052,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.052",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360108,1749080514080,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360109,1749080514105,"fUST",-401.6623163,0.00017169,2,"2025-06-04T23:41:54.105",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360110,1749080514129,"fUST",-326.02652564,0.00017169,2,"2025-06-04T23:41:54.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360111,1749080514155,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360112,1749080514179,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360113,1749080514205,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.205",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360114,1749080514230,"fUST",-421.09409967,0.00017169,2,"2025-06-04T23:41:54.230",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360115,1749080514253,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.253",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360116,1749080514277,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360117,1749080514300,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.300",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360118,1749080514324,"fUST",-522.20678966,0.00017169,2,"2025-06-04T23:41:54.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360119,1749080514348,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.348",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360120,1749080514374,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.374",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360121,1749080514399,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360122,1749080514423,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360123,1749080514446,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360124,1749080514643,"fUST",-450.0,0.00017169,2,"2025-06-04T23:41:54.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360125,1749080514668,"fUST",-450.0,0.00017169,2,"2025-06-04T23:41:54.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360126,1749080514690,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360127,1749080514714,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.714",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360128,1749080514737,"fUST",-433.6077534,0.00017169,2,"2025-06-04T23:41:54.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360129,1749080514760,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.760",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360130,1749080514783,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360131,1749080514809,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360132,1749080514834,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360133,1749080514857,"fUST",-450.0,0.00017169,2,"2025-06-04T23:41:54.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360134,1749080514879,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.879",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360135,1749080514904,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:54.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360136,1749080514930,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.930",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360137,1749080514955,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360138,1749080514978,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:54.978",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360139,1749080515002,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:55.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360140,1749080515024,"fUST",-440.0,0.00017169,2,"2025-06-04T23:41:55.024",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360141,1749080515047,"fUST",-430.0,0.00017169,2,"2025-06-04T23:41:55.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360142,1749080515074,"fUST",-500.0,0.00017169,2,"2025-06-04T23:41:55.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360143,1749080515098,"fUST",-311.40853031,0.00017169,2,"2025-06-04T23:41:55.098",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360144,1749080582885,"fUST",5000.0,0.0002422,120,"2025-06-04T23:43:02.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360145,1749080601635,"fUST",-300.0,0.00017166,2,"2025-06-04T23:43:21.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360146,1749080601662,"fUST",-2375.8,0.00017167,2,"2025-06-04T23:43:21.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360147,1749080601687,"fUST",-446.99,0.00017167,2,"2025-06-04T23:43:21.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360148,1749080601710,"fUST",-534.07313543,0.00017167,2,"2025-06-04T23:43:21.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360149,1749080601734,"fUST",-440.0,0.00017167,2,"2025-06-04T23:43:21.734",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360150,1749080601757,"fUST",-440.0,0.00017167,2,"2025-06-04T23:43:21.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360151,1749080601780,"fUST",-440.0,0.00017167,2,"2025-06-04T23:43:21.780",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360152,1749080601802,"fUST",-440.0,0.00017167,2,"2025-06-04T23:43:21.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360153,1749080601969,"fUST",-440.0,0.00017167,2,"2025-06-04T23:43:21.969",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360154,1749080601995,"fUST",-143.13686457,0.00017167,2,"2025-06-04T23:43:21.995",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360156,1749080654302,"fUST",287.098045,0.00013699,2,"2025-06-04T23:44:14.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360157,1749080661592,"fUST",-300.0,0.00017166,2,"2025-06-04T23:44:21.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360158,1749080661617,"fUST",-296.86313543,0.00017167,2,"2025-06-04T23:44:21.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360159,1749080661641,"fUST",-1376.83,0.00017167,2,"2025-06-04T23:44:21.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360160,1749080661664,"fUST",-440.0,0.00017167,2,"2025-06-04T23:44:21.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360161,1749080661687,"fUST",-2354.27,0.00017167,2,"2025-06-04T23:44:21.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360162,1749080661711,"fUST",-2232.03686457,0.00017167,2,"2025-06-04T23:44:21.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360186,1749080840566,"fUST",9770.7,0.00016,30,"2025-06-04T23:47:20.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360226,1749081032864,"fUST",-300.0,0.00017166,2,"2025-06-04T23:50:32.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360273,1749081033376,"fUST",-1200.0,0.00017166,2,"2025-06-04T23:50:33.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360275,1749081033387,"fUST",-420.0,0.00017166,2,"2025-06-04T23:50:33.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360277,1749081033397,"fUST",-500.0,0.00017167,2,"2025-06-04T23:50:33.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360279,1749081033407,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.407",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360282,1749081033417,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360284,1749081033426,"fUST",-470.0,0.00017167,2,"2025-06-04T23:50:33.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360286,1749081033435,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.435",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360288,1749081033445,"fUST",-470.0,0.00017167,2,"2025-06-04T23:50:33.445",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360290,1749081033455,"fUST",-402.54833888,0.00017167,2,"2025-06-04T23:50:33.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360292,1749081033465,"fUST",-404.0858259,0.00017167,2,"2025-06-04T23:50:33.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360294,1749081033473,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360295,1749081033482,"fUST",-217.18781882,0.00017167,2,"2025-06-04T23:50:33.482",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360297,1749081033492,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.492",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360299,1749081033501,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.501",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360301,1749081033511,"fUST",-470.0,0.00017167,2,"2025-06-04T23:50:33.511",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360303,1749081033520,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.520",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360305,1749081033531,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360307,1749081033541,"fUST",-530.0,0.00017167,2,"2025-06-04T23:50:33.541",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360309,1749081033551,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360311,1749081033560,"fUST",-430.0,0.00017167,2,"2025-06-04T23:50:33.560",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360313,1749081033569,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.569",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360315,1749081033579,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.579",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360317,1749081033588,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.588",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360319,1749081033598,"fUST",-500.0,0.00017167,2,"2025-06-04T23:50:33.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360321,1749081033607,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360323,1749081033617,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360325,1749081033627,"fUST",-458.2,0.00017167,2,"2025-06-04T23:50:33.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360327,1749081033636,"fUST",-500.0,0.00017167,2,"2025-06-04T23:50:33.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360329,1749081033646,"fUST",-701.71,0.00017167,2,"2025-06-04T23:50:33.646",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360331,1749081033656,"fUST",-500.0,0.00017167,2,"2025-06-04T23:50:33.656",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360333,1749081033665,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.665",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360335,1749081033675,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.675",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360337,1749081033685,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.685",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360339,1749081033694,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.694",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360341,1749081033703,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360343,1749081033712,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.712",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360345,1749081033722,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.722",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360347,1749081033731,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360349,1749081033740,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.740",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360351,1749081033750,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.750",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360353,1749081033759,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360355,1749081033768,"fUST",-1464.11,0.00017167,2,"2025-06-04T23:50:33.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360357,1749081033777,"fUST",-192.99,0.00017167,2,"2025-06-04T23:50:33.777",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360359,1749081033787,"fUST",-282.71,0.00017167,2,"2025-06-04T23:50:33.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360361,1749081033796,"fUST",-2560.82,0.00017167,2,"2025-06-04T23:50:33.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360363,1749081033806,"fUST",-2762.2,0.00017167,2,"2025-06-04T23:50:33.806",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360365,1749081033815,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.815",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360367,1749081033825,"fUST",-420.0,0.00017167,2,"2025-06-04T23:50:33.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360369,1749081033834,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360371,1749081033844,"fUST",-704.83,0.00017167,2,"2025-06-04T23:50:33.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360373,1749081033853,"fUST",-497.49,0.00017167,2,"2025-06-04T23:50:33.853",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360375,1749081033862,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360377,1749081033872,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360379,1749081033881,"fUST",-1529.84,0.00017167,2,"2025-06-04T23:50:33.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360381,1749081033890,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360383,1749081033900,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360385,1749081033909,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360387,1749081033918,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360389,1749081033928,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360391,1749081033937,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360393,1749081033947,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360395,1749081033956,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360397,1749081033965,"fUST",-430.0,0.00017167,2,"2025-06-04T23:50:33.965",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360399,1749081033975,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360401,1749081033985,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:33.985",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360403,1749081033994,"fUST",-316.93558151,0.00017167,2,"2025-06-04T23:50:33.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360405,1749081034003,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360407,1749081034013,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360409,1749081034022,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.022",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360411,1749081034034,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360413,1749081034044,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360415,1749081034053,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360417,1749081034063,"fUST",-1553.6,0.00017167,2,"2025-06-04T23:50:34.063",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360419,1749081034072,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360421,1749081034082,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.082",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360423,1749081034092,"fUST",-430.0,0.00017167,2,"2025-06-04T23:50:34.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360425,1749081034102,"fUST",-405.68561956,0.00017167,2,"2025-06-04T23:50:34.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360427,1749081034112,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.112",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360429,1749081034123,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360431,1749081034133,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360433,1749081034142,"fUST",-402.67606541,0.00017167,2,"2025-06-04T23:50:34.142",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360435,1749081034152,"fUST",-575.03,0.00017167,2,"2025-06-04T23:50:34.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360437,1749081034162,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360439,1749081034173,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360441,1749081034183,"fUST",-420.0,0.00017167,2,"2025-06-04T23:50:34.183",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360443,1749081034192,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360445,1749081034201,"fUST",-309.83253736,0.00017167,2,"2025-06-04T23:50:34.201",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360447,1749081034211,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.211",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360449,1749081034220,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.220",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360451,1749081034230,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.230",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360453,1749081034239,"fUST",-2614.29,0.00017167,2,"2025-06-04T23:50:34.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360455,1749081034248,"fUST",-450.0,0.00017167,2,"2025-06-04T23:50:34.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360457,1749081034258,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.258",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360459,1749081034267,"fUST",-440.0,0.00017167,2,"2025-06-04T23:50:34.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360461,1749081034277,"fUST",-3435.30154762,0.00017167,2,"2025-06-04T23:50:34.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360463,1749081034287,"fUST",-430.0,0.00017168,2,"2025-06-04T23:50:34.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360465,1749081034296,"fUST",-430.0,0.00017168,2,"2025-06-04T23:50:34.296",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360467,1749081034306,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.306",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360469,1749081034318,"fUST",-580.58430178,0.00017168,2,"2025-06-04T23:50:34.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360471,1749081034328,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360472,1749081034338,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360473,1749081034348,"fUST",-500.0,0.00017168,2,"2025-06-04T23:50:34.348",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360474,1749081034358,"fUST",-430.0,0.00017168,2,"2025-06-04T23:50:34.358",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360475,1749081034367,"fUST",-430.0,0.00017168,2,"2025-06-04T23:50:34.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360476,1749081034377,"fUST",-430.0,0.00017168,2,"2025-06-04T23:50:34.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360477,1749081034386,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.386",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360478,1749081034397,"fUST",-500.0,0.00017168,2,"2025-06-04T23:50:34.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360479,1749081034408,"fUST",-500.0,0.00017168,2,"2025-06-04T23:50:34.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360480,1749081034417,"fUST",-453.83857874,0.00017168,2,"2025-06-04T23:50:34.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360481,1749081034427,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360482,1749081034437,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360483,1749081034447,"fUST",-320.0,0.00017168,2,"2025-06-04T23:50:34.447",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360484,1749081034456,"fUST",-701.71,0.00017168,2,"2025-06-04T23:50:34.456",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360485,1749081034467,"fUST",-701.71,0.00017168,2,"2025-06-04T23:50:34.467",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360486,1749081034477,"fUST",-435.48034986,0.00017168,2,"2025-06-04T23:50:34.477",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360487,1749081034486,"fUST",-403.91097545,0.00017168,2,"2025-06-04T23:50:34.486",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360488,1749081034496,"fUST",-354.40250561,0.00017168,2,"2025-06-04T23:50:34.496",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360489,1749081034506,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360490,1749081034514,"fUST",-440.0,0.00017168,2,"2025-06-04T23:50:34.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360491,1749081034524,"fUST",-307.72805414,0.00017169,2,"2025-06-04T23:50:34.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360492,1749081034533,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.533",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360493,1749081034543,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360494,1749081034552,"fUST",-300.0,0.00017169,2,"2025-06-04T23:50:34.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360495,1749081034561,"fUST",-400.34518435,0.00017169,2,"2025-06-04T23:50:34.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360496,1749081034570,"fUST",-450.70483438,0.00017169,2,"2025-06-04T23:50:34.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360497,1749081034583,"fUST",-402.64732013,0.00017169,2,"2025-06-04T23:50:34.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360498,1749081034595,"fUST",-431.75763091,0.00017169,2,"2025-06-04T23:50:34.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360499,1749081034604,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.604",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360500,1749081034614,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.614",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360501,1749081034623,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360502,1749081034632,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360503,1749081034641,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360504,1749081034652,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360505,1749081034661,"fUST",-450.6961855,0.00017169,2,"2025-06-04T23:50:34.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360506,1749081034671,"fUST",-401.17977441,0.00017169,2,"2025-06-04T23:50:34.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360507,1749081034681,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.681",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360508,1749081034690,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360509,1749081034700,"fUST",-450.0,0.00017169,2,"2025-06-04T23:50:34.700",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360510,1749081034709,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360511,1749081034719,"fUST",-400.0,0.00017169,2,"2025-06-04T23:50:34.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360512,1749081034728,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360513,1749081034737,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360514,1749081034747,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360515,1749081034757,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360517,1749081034766,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360519,1749081034775,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360520,1749081034785,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360521,1749081034794,"fUST",-450.0,0.00017169,2,"2025-06-04T23:50:34.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360522,1749081034803,"fUST",-400.0,0.00017169,2,"2025-06-04T23:50:34.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360523,1749081034814,"fUST",-557.24848393,0.00017169,2,"2025-06-04T23:50:34.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360524,1749081034823,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.823",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360525,1749081034833,"fUST",-431.9115172,0.00017169,2,"2025-06-04T23:50:34.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360526,1749081034842,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360527,1749081034851,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360528,1749081034861,"fUST",-310.0,0.00017169,2,"2025-06-04T23:50:34.861",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360529,1749081034870,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360530,1749081034880,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.880",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360531,1749081034889,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.889",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360532,1749081034899,"fUST",-546.38510746,0.00017169,2,"2025-06-04T23:50:34.899",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360533,1749081034909,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.909",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360534,1749081034918,"fUST",-348.31960802,0.00017169,2,"2025-06-04T23:50:34.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360535,1749081034928,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360536,1749081034937,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360537,1749081034947,"fUST",-373.6481487,0.00017169,2,"2025-06-04T23:50:34.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360538,1749081034956,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.956",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360539,1749081034967,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:34.967",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360540,1749081034977,"fUST",-400.44991057,0.00017169,2,"2025-06-04T23:50:34.977",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360541,1749081034987,"fUST",-262.72723226,0.00017169,2,"2025-06-04T23:50:34.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360542,1749081034997,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:34.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360543,1749081035007,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.007",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360544,1749081035017,"fUST",-316.70111321,0.00017169,2,"2025-06-04T23:50:35.017",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360545,1749081035135,"fUST",-404.55519554,0.00017169,2,"2025-06-04T23:50:35.135",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360546,1749081035145,"fUST",-439.84941882,0.00017169,2,"2025-06-04T23:50:35.145",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360547,1749081035155,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360548,1749081035166,"fUST",-355.48928372,0.00017169,2,"2025-06-04T23:50:35.166",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360549,1749081035175,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.175",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360550,1749081035185,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.185",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360551,1749081035194,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.194",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360552,1749081035204,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360553,1749081035214,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360554,1749081035224,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360555,1749081035234,"fUST",-454.5639248,0.00017169,2,"2025-06-04T23:50:35.234",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360556,1749081035244,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.244",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360557,1749081035254,"fUST",-400.12647874,0.00017169,2,"2025-06-04T23:50:35.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360558,1749081035263,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360559,1749081035273,"fUST",-453.19469808,0.00017169,2,"2025-06-04T23:50:35.273",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360560,1749081035283,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360561,1749081035293,"fUST",-400.0,0.00017169,2,"2025-06-04T23:50:35.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360562,1749081035302,"fUST",-387.39174868,0.00017169,2,"2025-06-04T23:50:35.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360563,1749081035314,"fUST",-400.43682728,0.00017169,2,"2025-06-04T23:50:35.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360564,1749081035327,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360565,1749081035337,"fUST",-450.0,0.00017169,2,"2025-06-04T23:50:35.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360566,1749081035347,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360567,1749081035358,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.358",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360568,1749081035368,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360569,1749081035377,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360570,1749081035387,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360571,1749081035398,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.398",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360572,1749081035409,"fUST",-450.0,0.00017169,2,"2025-06-04T23:50:35.409",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360573,1749081035419,"fUST",-450.61126204,0.00017169,2,"2025-06-04T23:50:35.419",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360574,1749081035428,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.428",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360575,1749081035438,"fUST",-414.60086281,0.00017169,2,"2025-06-04T23:50:35.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360576,1749081035447,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.447",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360577,1749081035456,"fUST",-483.51507084,0.00017169,2,"2025-06-04T23:50:35.456",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360578,1749081035466,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.466",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360579,1749081035476,"fUST",-521.80340494,0.00017169,2,"2025-06-04T23:50:35.476",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360580,1749081035486,"fUST",-342.92169423,0.00017169,2,"2025-06-04T23:50:35.486",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360581,1749081035495,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.495",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360582,1749081035505,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360583,1749081035514,"fUST",-390.42739517,0.00017169,2,"2025-06-04T23:50:35.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360584,1749081035524,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.524",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360585,1749081035533,"fUST",-425.09329993,0.00017169,2,"2025-06-04T23:50:35.533",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360586,1749081035543,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360587,1749081035552,"fUST",-504.98298771,0.00017169,2,"2025-06-04T23:50:35.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360588,1749081035562,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360589,1749081035572,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360590,1749081035582,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360591,1749081035592,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360592,1749081035601,"fUST",-420.0,0.00017169,2,"2025-06-04T23:50:35.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360593,1749081035611,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360594,1749081035620,"fUST",-360.0,0.00017169,2,"2025-06-04T23:50:35.620",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360595,1749081035630,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360596,1749081035639,"fUST",-420.0,0.00017169,2,"2025-06-04T23:50:35.639",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360597,1749081035649,"fUST",-420.0,0.00017169,2,"2025-06-04T23:50:35.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360598,1749081035659,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360599,1749081035669,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.669",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360600,1749081035678,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360601,1749081035688,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.688",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360602,1749081035697,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.697",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360603,1749081035706,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360604,1749081035716,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360605,1749081035725,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360606,1749081035735,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360607,1749081035745,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.745",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360608,1749081035754,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.754",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360609,1749081035763,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360610,1749081035773,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360611,1749081035782,"fUST",-431.40154279,0.00017169,2,"2025-06-04T23:50:35.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360612,1749081035791,"fUST",-431.11679343,0.00017169,2,"2025-06-04T23:50:35.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360613,1749081035801,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.801",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360614,1749081035810,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.810",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360615,1749081035819,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360616,1749081035829,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360617,1749081035839,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360618,1749081035849,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360619,1749081035858,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360620,1749081035868,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360621,1749081035878,"fUST",-500.0,0.00017169,2,"2025-06-04T23:50:35.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360622,1749081035887,"fUST",-350.0,0.00017169,2,"2025-06-04T23:50:35.887",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360623,1749081035897,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.897",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360624,1749081035907,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360625,1749081035918,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360626,1749081035928,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360627,1749081035938,"fUST",-227.89134242,0.00017169,2,"2025-06-04T23:50:35.938",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360628,1749081035948,"fUST",-420.22,0.00017169,2,"2025-06-04T23:50:35.948",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360629,1749081035957,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.957",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360630,1749081035967,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.967",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360631,1749081035976,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.976",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360632,1749081035986,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:35.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360633,1749081035996,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:35.996",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360634,1749081036006,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360635,1749081036015,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.015",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360636,1749081036025,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360637,1749081036034,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360638,1749081036044,"fUST",-370.0,0.00017169,2,"2025-06-04T23:50:36.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360639,1749081036053,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360640,1749081036062,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.062",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360641,1749081036072,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360642,1749081036081,"fUST",-322.1032523,0.00017169,2,"2025-06-04T23:50:36.081",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360643,1749081036091,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.091",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360644,1749081036101,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360645,1749081036111,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360646,1749081036120,"fUST",-195.43486957,0.00017169,2,"2025-06-04T23:50:36.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360647,1749081036130,"fUST",-420.0,0.00017169,2,"2025-06-04T23:50:36.130",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360648,1749081036140,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360649,1749081036150,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.150",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360650,1749081036160,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.160",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360651,1749081036170,"fUST",-403.16637919,0.00017169,2,"2025-06-04T23:50:36.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360652,1749081036180,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.180",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360653,1749081036190,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.190",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360654,1749081036199,"fUST",-374.484381,0.00017169,2,"2025-06-04T23:50:36.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360655,1749081036208,"fUST",-440.0,0.00017169,2,"2025-06-04T23:50:36.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360656,1749081036217,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:36.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360657,1749081036228,"fUST",-430.0,0.00017169,2,"2025-06-04T23:50:36.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360658,1749081036237,"fUST",-542.46820532,0.00017169,2,"2025-06-04T23:50:36.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360660,1749081036246,"fUST",-1925.46405744,0.00017343,2,"2025-06-04T23:50:36.246",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360661,1749081036255,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.255",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360662,1749081036264,"fUST",-410.72950825,0.00017441,2,"2025-06-04T23:50:36.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360664,1749081036274,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360665,1749081036282,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.282",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360667,1749081036292,"fUST",-500.0,0.00017441,2,"2025-06-04T23:50:36.292",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360668,1749081036301,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.301",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360670,1749081036310,"fUST",-500.0,0.00017441,2,"2025-06-04T23:50:36.310",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360671,1749081036324,"fUST",-500.0,0.00017441,2,"2025-06-04T23:50:36.324",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360673,1749081036334,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.334",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360674,1749081036343,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.343",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360675,1749081036352,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360676,1749081036362,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360677,1749081036371,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360678,1749081036382,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.382",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360679,1749081036393,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.393",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360680,1749081036404,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360681,1749081036413,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.413",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360682,1749081036423,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360683,1749081036434,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360684,1749081036443,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360685,1749081036452,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360686,1749081036461,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360687,1749081036471,"fUST",-458.2,0.00017441,2,"2025-06-04T23:50:36.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360688,1749081036480,"fUST",-500.0,0.00017441,2,"2025-06-04T23:50:36.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360689,1749081036489,"fUST",-701.71,0.00017441,2,"2025-06-04T23:50:36.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360690,1749081036499,"fUST",-701.71,0.00017441,2,"2025-06-04T23:50:36.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360691,1749081036508,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360692,1749081036517,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360693,1749081036526,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360694,1749081036535,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360695,1749081036544,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360696,1749081036555,"fUST",-460.11971891,0.00017441,2,"2025-06-04T23:50:36.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360697,1749081036564,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360698,1749081036574,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360699,1749081036583,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360700,1749081036596,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360701,1749081036606,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.606",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360702,1749081036615,"fUST",-1464.11,0.00017441,2,"2025-06-04T23:50:36.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360703,1749081036625,"fUST",-2560.82,0.00017441,2,"2025-06-04T23:50:36.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360704,1749081036634,"fUST",-2762.2,0.00017441,2,"2025-06-04T23:50:36.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360705,1749081036644,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360706,1749081036654,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360707,1749081036663,"fUST",-704.83,0.00017441,2,"2025-06-04T23:50:36.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360708,1749081036673,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360709,1749081036682,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.682",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360710,1749081036693,"fUST",-1529.84,0.00017441,2,"2025-06-04T23:50:36.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360711,1749081036703,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360712,1749081036713,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.713",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360713,1749081036724,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.724",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360714,1749081036735,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360715,1749081036746,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360716,1749081036756,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360717,1749081036765,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.765",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360718,1749081036774,"fUST",-422.26426022,0.00017441,2,"2025-06-04T23:50:36.774",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360719,1749081036783,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360720,1749081036792,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.792",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360721,1749081036802,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360722,1749081036811,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360723,1749081036820,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.820",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360724,1749081036829,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360725,1749081036839,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360726,1749081036849,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360727,1749081036858,"fUST",-1553.6,0.00017441,2,"2025-06-04T23:50:36.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360728,1749081036868,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360729,1749081036878,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360730,1749081036887,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.887",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360731,1749081036897,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.897",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360732,1749081036906,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.906",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360733,1749081036915,"fUST",-575.03,0.00017441,2,"2025-06-04T23:50:36.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360734,1749081036925,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.925",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360735,1749081036934,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360736,1749081036943,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360737,1749081036952,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360738,1749081036962,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360739,1749081036972,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:36.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360740,1749081036983,"fUST",-2614.29,0.00017441,2,"2025-06-04T23:50:36.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360741,1749081036994,"fUST",-243.79721746,0.00017441,2,"2025-06-04T23:50:36.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360742,1749081037004,"fUST",-440.0,0.00017441,2,"2025-06-04T23:50:37.004",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360743,1749081037013,"fUST",-420.0,0.00017442,2,"2025-06-04T23:50:37.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360744,1749081037023,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.023",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360745,1749081037032,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.032",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360746,1749081037041,"fUST",-396.99774531,0.00017442,2,"2025-06-04T23:50:37.041",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360747,1749081037051,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360748,1749081037061,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.061",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360749,1749081037070,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.070",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360750,1749081037080,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360751,1749081037092,"fUST",-438.04630413,0.00017442,2,"2025-06-04T23:50:37.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360752,1749081037101,"fUST",-398.66108445,0.00017442,2,"2025-06-04T23:50:37.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360753,1749081037111,"fUST",-455.04,0.00017442,2,"2025-06-04T23:50:37.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360754,1749081037121,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.121",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360755,1749081037131,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.131",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360756,1749081037140,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360757,1749081037150,"fUST",-579.14,0.00017442,2,"2025-06-04T23:50:37.150",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360758,1749081037160,"fUST",-701.71,0.00017442,2,"2025-06-04T23:50:37.160",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360759,1749081037169,"fUST",-640.15,0.00017442,2,"2025-06-04T23:50:37.169",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360760,1749081037178,"fUST",-4472.77,0.00017442,2,"2025-06-04T23:50:37.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360761,1749081037191,"fUST",-918.13,0.00017442,2,"2025-06-04T23:50:37.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360762,1749081037200,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360763,1749081037209,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360764,1749081037219,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360765,1749081037229,"fUST",-1332.82,0.00017442,2,"2025-06-04T23:50:37.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360766,1749081037238,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360767,1749081037248,"fUST",-570.78,0.00017442,2,"2025-06-04T23:50:37.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360768,1749081037257,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360769,1749081037267,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360770,1749081037276,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360771,1749081037285,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.285",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360772,1749081037295,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360773,1749081037304,"fUST",-1210.67,0.00017442,2,"2025-06-04T23:50:37.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360774,1749081037315,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360775,1749081037325,"fUST",-440.0,0.00017442,2,"2025-06-04T23:50:37.325",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360776,1749081037334,"fUST",-420.0,0.00017442,2,"2025-06-04T23:50:37.334",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360777,1749081037343,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.343",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360778,1749081037352,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.352",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360779,1749081037362,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360780,1749081037371,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360781,1749081037380,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360782,1749081037390,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.390",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360783,1749081037400,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360784,1749081037411,"fUST",-337.19892321,0.00017443,2,"2025-06-04T23:50:37.411",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360785,1749081037420,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360786,1749081037429,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.429",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360787,1749081037438,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360788,1749081037448,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360789,1749081037458,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360790,1749081037467,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.467",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360791,1749081037476,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.476",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360792,1749081037485,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.485",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360793,1749081037495,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.495",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360794,1749081037504,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360795,1749081037607,"fUST",-394.19976881,0.00017443,2,"2025-06-04T23:50:37.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360796,1749081037616,"fUST",-569.88605255,0.00017443,2,"2025-06-04T23:50:37.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360797,1749081037626,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360798,1749081037635,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360799,1749081037644,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360800,1749081037653,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.653",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360801,1749081037663,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360802,1749081037674,"fUST",-506.11634837,0.00017443,2,"2025-06-04T23:50:37.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360803,1749081037683,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360804,1749081037694,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.694",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360805,1749081037703,"fUST",-425.52434879,0.00017443,2,"2025-06-04T23:50:37.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360806,1749081037713,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.713",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360807,1749081037722,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.722",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360808,1749081037732,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.732",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360809,1749081037742,"fUST",-326.6361336,0.00017443,2,"2025-06-04T23:50:37.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360810,1749081037751,"fUST",-335.4640596,0.00017443,2,"2025-06-04T23:50:37.751",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360811,1749081037761,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.761",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360812,1749081037770,"fUST",-424.42318492,0.00017443,2,"2025-06-04T23:50:37.770",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360813,1749081037779,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360814,1749081037788,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360815,1749081037797,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.797",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360816,1749081037807,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360817,1749081037816,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360818,1749081037825,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.825",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360819,1749081037834,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.834",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360820,1749081037843,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.843",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360821,1749081037853,"fUST",-566.31,0.00017443,2,"2025-06-04T23:50:37.853",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360822,1749081037862,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360823,1749081037872,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360824,1749081037881,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360825,1749081037890,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.890",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360826,1749081037900,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360827,1749081037910,"fUST",-500.0,0.00017443,2,"2025-06-04T23:50:37.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360828,1749081037919,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360829,1749081037928,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360830,1749081037937,"fUST",-327.15492325,0.00017443,2,"2025-06-04T23:50:37.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360831,1749081037946,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360832,1749081037955,"fUST",-390.0,0.00017443,2,"2025-06-04T23:50:37.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360833,1749081037965,"fUST",-430.0,0.00017443,2,"2025-06-04T23:50:37.965",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360834,1749081037974,"fUST",-188.67538152,0.00017443,2,"2025-06-04T23:50:37.974",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360835,1749081037983,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:37.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360836,1749081037993,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:37.993",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360837,1749081038002,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360838,1749081038011,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360839,1749081038020,"fUST",-282.15838293,0.00017443,2,"2025-06-04T23:50:38.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360840,1749081038030,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360841,1749081038039,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360842,1749081038048,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360843,1749081038058,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360844,1749081038067,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360845,1749081038076,"fUST",-214.70124101,0.00017443,2,"2025-06-04T23:50:38.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360846,1749081038085,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360847,1749081038095,"fUST",-420.0,0.00017443,2,"2025-06-04T23:50:38.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360848,1749081038104,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360849,1749081038113,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360850,1749081038124,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360851,1749081038133,"fUST",-440.0,0.00017443,2,"2025-06-04T23:50:38.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360852,1749081038143,"fUST",-423.68,0.00017715,2,"2025-06-04T23:50:38.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360853,1749081038152,"fUST",-410.0,0.00017715,2,"2025-06-04T23:50:38.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360854,1749081038162,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360855,1749081038171,"fUST",-307.11,0.00017715,2,"2025-06-04T23:50:38.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360856,1749081038181,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360857,1749081038190,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.190",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360859,1749081038199,"fUST",-410.0,0.00017715,2,"2025-06-04T23:50:38.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360860,1749081038208,"fUST",-410.0,0.00017715,2,"2025-06-04T23:50:38.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360861,1749081038217,"fUST",-410.0,0.00017715,2,"2025-06-04T23:50:38.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360862,1749081038227,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.227",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360863,1749081038236,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.236",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360864,1749081038245,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360865,1749081038254,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360866,1749081038263,"fUST",-189.70810996,0.00017715,2,"2025-06-04T23:50:38.263",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360867,1749081038272,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.272",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360868,1749081038281,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.281",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360869,1749081038290,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.290",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360870,1749081038299,"fUST",-458.2,0.00017715,2,"2025-06-04T23:50:38.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360871,1749081038308,"fUST",-500.0,0.00017715,2,"2025-06-04T23:50:38.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360872,1749081038321,"fUST",-701.71,0.00017715,2,"2025-06-04T23:50:38.321",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360873,1749081038330,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360874,1749081038340,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.340",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360875,1749081038349,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360877,1749081038360,"fUST",-400.0,0.00017715,2,"2025-06-04T23:50:38.360",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360878,1749081038369,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.369",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360881,1749081038379,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.379",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360882,1749081038389,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.389",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360883,1749081038398,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.398",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360884,1749081038409,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.409",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360885,1749081038419,"fUST",-478.72458484,0.00017715,2,"2025-06-04T23:50:38.419",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360886,1749081038428,"fUST",-1464.11,0.00017715,2,"2025-06-04T23:50:38.428",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360887,1749081038437,"fUST",-2560.82,0.00017715,2,"2025-06-04T23:50:38.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360888,1749081038446,"fUST",-2762.2,0.00017715,2,"2025-06-04T23:50:38.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360889,1749081038456,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.456",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360890,1749081038466,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.466",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360891,1749081038475,"fUST",-704.83,0.00017715,2,"2025-06-04T23:50:38.475",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360892,1749081038484,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360893,1749081038494,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360894,1749081038503,"fUST",-1529.84,0.00017715,2,"2025-06-04T23:50:38.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360895,1749081038513,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360896,1749081038522,"fUST",-400.0,0.00017715,2,"2025-06-04T23:50:38.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360897,1749081038535,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360898,1749081038544,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360899,1749081038553,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360900,1749081038563,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360901,1749081038572,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360902,1749081038581,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.581",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360903,1749081038590,"fUST",-270.0,0.00017715,2,"2025-06-04T23:50:38.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360904,1749081038599,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.599",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360905,1749081038608,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.608",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360906,1749081038617,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.617",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360907,1749081038627,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.627",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360909,1749081038636,"fUST",-410.0,0.00017715,2,"2025-06-04T23:50:38.636",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360911,1749081038645,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360912,1749081038655,"fUST",-1553.6,0.00017715,2,"2025-06-04T23:50:38.655",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360913,1749081038664,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360914,1749081038673,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360915,1749081038683,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360916,1749081038692,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360917,1749081038702,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360918,1749081038712,"fUST",-575.03,0.00017715,2,"2025-06-04T23:50:38.712",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360919,1749081038721,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360920,1749081038731,"fUST",-240.0,0.00017715,2,"2025-06-04T23:50:38.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360921,1749081038741,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.741",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360922,1749081038750,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.750",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360924,1749081038759,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360925,1749081038769,"fUST",-440.0,0.00017715,2,"2025-06-04T23:50:38.769",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360927,1749081038778,"fUST",-2614.29,0.00017715,2,"2025-06-04T23:50:38.778",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360929,1749081038789,"fUST",-400.0,0.00017715,2,"2025-06-04T23:50:38.789",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360931,1749081038798,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360933,1749081038808,"fUST",-307.65218454,0.00017716,2,"2025-06-04T23:50:38.808",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360935,1749081038818,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.818",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360937,1749081038826,"fUST",-556.00576966,0.00017716,2,"2025-06-04T23:50:38.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360939,1749081038836,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360941,1749081038845,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360942,1749081038854,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360944,1749081038864,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360947,1749081038874,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360948,1749081038883,"fUST",-579.14,0.00017716,2,"2025-06-04T23:50:38.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360950,1749081038892,"fUST",-640.15,0.00017716,2,"2025-06-04T23:50:38.892",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360952,1749081038901,"fUST",-4472.77,0.00017716,2,"2025-06-04T23:50:38.901",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360953,1749081038911,"fUST",-918.13,0.00017716,2,"2025-06-04T23:50:38.911",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360954,1749081038920,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.920",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360956,1749081038929,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360958,1749081038939,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360959,1749081038949,"fUST",-1332.82,0.00017716,2,"2025-06-04T23:50:38.949",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360960,1749081038959,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360961,1749081038968,"fUST",-570.78,0.00017716,2,"2025-06-04T23:50:38.968",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360962,1749081038978,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.978",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360963,1749081038987,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360964,1749081038998,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:38.998",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360965,1749081039007,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:39.007",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360966,1749081039017,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:39.017",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360967,1749081039027,"fUST",-1210.67,0.00017716,2,"2025-06-04T23:50:39.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360968,1749081039038,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:39.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360969,1749081039047,"fUST",-440.0,0.00017716,2,"2025-06-04T23:50:39.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360970,1749081039057,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360971,1749081039067,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360972,1749081039076,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360973,1749081039085,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360974,1749081039095,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360975,1749081039104,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360976,1749081039113,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360977,1749081039123,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360978,1749081039132,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360979,1749081039141,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.141",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360980,1749081039151,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360981,1749081039161,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.161",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360982,1749081039171,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360983,1749081039181,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360984,1749081039190,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.190",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360985,1749081039200,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360986,1749081039210,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360987,1749081039219,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360988,1749081039229,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360989,1749081039238,"fUST",-366.71,0.00017717,2,"2025-06-04T23:50:39.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360990,1749081039247,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360991,1749081039257,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360992,1749081039267,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360993,1749081039276,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360994,1749081039286,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360995,1749081039295,"fUST",-427.06370267,0.00017717,2,"2025-06-04T23:50:39.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360996,1749081039304,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360997,1749081039316,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.316",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360998,1749081039326,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364360999,1749081039335,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361000,1749081039344,"fUST",-500.0,0.00017717,2,"2025-06-04T23:50:39.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361001,1749081039355,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361002,1749081039364,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361003,1749081039374,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.374",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361004,1749081039383,"fUST",-554.16,0.00017717,2,"2025-06-04T23:50:39.383",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361005,1749081039394,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361006,1749081039404,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361007,1749081039414,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361008,1749081039424,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361009,1749081039433,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.433",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361010,1749081039443,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361011,1749081039452,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.452",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361012,1749081039461,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.461",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361013,1749081039470,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361014,1749081039479,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361015,1749081039490,"fUST",-410.0,0.00017717,2,"2025-06-04T23:50:39.490",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361016,1749081039499,"fUST",-440.0,0.00017717,2,"2025-06-04T23:50:39.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361017,1749081039508,"fUST",-305.53214802,0.0001778,2,"2025-06-04T23:50:39.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361018,1749081039517,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361019,1749081039526,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361020,1749081039535,"fUST",-441.17,0.00017989,2,"2025-06-04T23:50:39.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361021,1749081039544,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361022,1749081039553,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361023,1749081039562,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361024,1749081039571,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.571",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361025,1749081039580,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361026,1749081039589,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361027,1749081039599,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.599",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361028,1749081039607,"fUST",-458.2,0.00017989,2,"2025-06-04T23:50:39.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361029,1749081039616,"fUST",-500.0,0.00017989,2,"2025-06-04T23:50:39.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361030,1749081039625,"fUST",-701.71,0.00017989,2,"2025-06-04T23:50:39.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361031,1749081039635,"fUST",-470.0,0.00017989,2,"2025-06-04T23:50:39.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361032,1749081039644,"fUST",-390.0,0.00017989,2,"2025-06-04T23:50:39.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361033,1749081039654,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361034,1749081039664,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361035,1749081039673,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361036,1749081039683,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361037,1749081039692,"fUST",-390.0,0.00017989,2,"2025-06-04T23:50:39.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361038,1749081039702,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361039,1749081039712,"fUST",-1464.11,0.00017989,2,"2025-06-04T23:50:39.712",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361040,1749081039721,"fUST",-2560.82,0.00017989,2,"2025-06-04T23:50:39.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361041,1749081039731,"fUST",-2762.2,0.00017989,2,"2025-06-04T23:50:39.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361042,1749081039827,"fUST",-390.0,0.00017989,2,"2025-06-04T23:50:39.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361043,1749081039837,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.837",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361044,1749081039846,"fUST",-704.83,0.00017989,2,"2025-06-04T23:50:39.846",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361045,1749081039856,"fUST",-570.86355408,0.00017989,2,"2025-06-04T23:50:39.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361046,1749081039866,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361047,1749081039875,"fUST",-1529.84,0.00017989,2,"2025-06-04T23:50:39.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361048,1749081039884,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361049,1749081039894,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361050,1749081039903,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361051,1749081039913,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361052,1749081039923,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361053,1749081039932,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361054,1749081039942,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361055,1749081039951,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361056,1749081039960,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361057,1749081039970,"fUST",-400.0,0.00017989,2,"2025-06-04T23:50:39.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361058,1749081039979,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361059,1749081039990,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:39.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361060,1749081039999,"fUST",-1553.6,0.00017989,2,"2025-06-04T23:50:39.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361061,1749081040009,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361062,1749081040018,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.018",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361063,1749081040028,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361064,1749081040038,"fUST",-490.12020817,0.00017989,2,"2025-06-04T23:50:40.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361065,1749081040048,"fUST",-400.0,0.00017989,2,"2025-06-04T23:50:40.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361066,1749081040057,"fUST",-575.03,0.00017989,2,"2025-06-04T23:50:40.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361067,1749081040067,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361068,1749081040077,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361069,1749081040086,"fUST",-400.0,0.00017989,2,"2025-06-04T23:50:40.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361070,1749081040096,"fUST",-400.0,0.00017989,2,"2025-06-04T23:50:40.096",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361071,1749081040106,"fUST",-440.0,0.00017989,2,"2025-06-04T23:50:40.106",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361072,1749081040115,"fUST",-2614.29,0.00017989,2,"2025-06-04T23:50:40.115",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361073,1749081040125,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361074,1749081040134,"fUST",-467.34028706,0.0001799,2,"2025-06-04T23:50:40.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361075,1749081040144,"fUST",-540.0,0.0001799,2,"2025-06-04T23:50:40.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361076,1749081040153,"fUST",-400.0,0.0001799,2,"2025-06-04T23:50:40.153",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361077,1749081040163,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361078,1749081040172,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361079,1749081040181,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361080,1749081040191,"fUST",-579.14,0.0001799,2,"2025-06-04T23:50:40.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361081,1749081040201,"fUST",-701.71,0.0001799,2,"2025-06-04T23:50:40.201",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361082,1749081040211,"fUST",-640.15,0.0001799,2,"2025-06-04T23:50:40.211",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361083,1749081040220,"fUST",-4472.77,0.0001799,2,"2025-06-04T23:50:40.220",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361084,1749081040230,"fUST",-436.56667375,0.0001799,2,"2025-06-04T23:50:40.230",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361091,1749081040361,"fUST",-481.56332625,0.0001799,2,"2025-06-04T23:50:40.361",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361093,1749081040371,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361095,1749081040380,"fUST",-393.3646321,0.0001799,2,"2025-06-04T23:50:40.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361097,1749081040390,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.390",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361099,1749081040399,"fUST",-1332.82,0.0001799,2,"2025-06-04T23:50:40.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361101,1749081040411,"fUST",-199.99,0.0001799,2,"2025-06-04T23:50:40.411",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361103,1749081040420,"fUST",-570.78,0.0001799,2,"2025-06-04T23:50:40.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361105,1749081040430,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.430",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361107,1749081040439,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361109,1749081040448,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361111,1749081040458,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361113,1749081040467,"fUST",-1210.67,0.0001799,2,"2025-06-04T23:50:40.467",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361115,1749081040476,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.476",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361118,1749081040486,"fUST",-440.0,0.0001799,2,"2025-06-04T23:50:40.486",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361120,1749081040496,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.496",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361123,1749081040505,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.505",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361126,1749081040514,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361129,1749081040523,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.523",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361131,1749081040532,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.532",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361133,1749081040542,"fUST",-400.0,0.00017991,2,"2025-06-04T23:50:40.542",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361135,1749081040551,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361137,1749081040561,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361139,1749081040570,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361142,1749081040580,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361144,1749081040589,"fUST",-500.0,0.00017991,2,"2025-06-04T23:50:40.589",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361146,1749081040598,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.598",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361149,1749081040607,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.607",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361152,1749081040616,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361155,1749081040626,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.626",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361158,1749081040635,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361162,1749081040645,"fUST",-400.0,0.00017991,2,"2025-06-04T23:50:40.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361165,1749081040654,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361168,1749081040664,"fUST",-232.88115435,0.00017991,2,"2025-06-04T23:50:40.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361170,1749081040673,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361174,1749081040683,"fUST",-390.0,0.00017991,2,"2025-06-04T23:50:40.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361177,1749081040692,"fUST",-390.0,0.00017991,2,"2025-06-04T23:50:40.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361179,1749081040701,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361181,1749081040711,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361185,1749081040720,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361188,1749081040729,"fUST",-390.0,0.00017991,2,"2025-06-04T23:50:40.729",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361191,1749081040739,"fUST",-390.0,0.00017991,2,"2025-06-04T23:50:40.739",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361194,1749081040749,"fUST",-485.37,0.00017991,2,"2025-06-04T23:50:40.749",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361197,1749081040758,"fUST",-410.0,0.00017991,2,"2025-06-04T23:50:40.758",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361200,1749081040767,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361203,1749081040776,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361205,1749081040785,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361208,1749081040794,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361211,1749081040803,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361214,1749081040812,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361217,1749081040821,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361220,1749081040830,"fUST",-440.0,0.00017991,2,"2025-06-04T23:50:40.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361223,1749081040840,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.840",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361225,1749081040849,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361228,1749081040858,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361231,1749081040867,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.867",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361234,1749081040877,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.877",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361237,1749081040886,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361240,1749081040896,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361243,1749081040906,"fUST",-380.0,0.00018263,2,"2025-06-04T23:50:40.906",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361246,1749081040916,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.916",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361249,1749081040927,"fUST",-458.2,0.00018263,2,"2025-06-04T23:50:40.927",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361252,1749081040936,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.936",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361255,1749081040947,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361258,1749081040957,"fUST",-282.81,0.00018263,2,"2025-06-04T23:50:40.957",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361261,1749081040966,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361264,1749081040975,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:40.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361267,1749081040985,"fUST",-1464.11,0.00018263,2,"2025-06-04T23:50:40.985",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361270,1749081040994,"fUST",-2560.82,0.00018263,2,"2025-06-04T23:50:40.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361273,1749081041005,"fUST",-2762.2,0.00018263,2,"2025-06-04T23:50:41.005",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361276,1749081041014,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.014",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361279,1749081041025,"fUST",-704.83,0.00018263,2,"2025-06-04T23:50:41.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361282,1749081041034,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361285,1749081041043,"fUST",-1529.84,0.00018263,2,"2025-06-04T23:50:41.043",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361288,1749081041053,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361291,1749081041062,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.062",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361294,1749081041072,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361297,1749081041083,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361300,1749081041092,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361303,1749081041102,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361306,1749081041111,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361308,1749081041121,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.121",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361310,1749081041130,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.130",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361313,1749081041139,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361316,1749081041149,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361319,1749081041159,"fUST",-1553.6,0.00018263,2,"2025-06-04T23:50:41.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361322,1749081041169,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.169",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361325,1749081041178,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361328,1749081041188,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.188",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361331,1749081041197,"fUST",-575.03,0.00018263,2,"2025-06-04T23:50:41.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361334,1749081041208,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361337,1749081041217,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361340,1749081041227,"fUST",-440.0,0.00018263,2,"2025-06-04T23:50:41.227",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361342,1749081041236,"fUST",-2614.29,0.00018263,2,"2025-06-04T23:50:41.236",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361345,1749081041246,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.246",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361348,1749081041255,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.255",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361351,1749081041264,"fUST",-578.87271069,0.00018264,2,"2025-06-04T23:50:41.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361354,1749081041274,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361357,1749081041283,"fUST",-579.14,0.00018264,2,"2025-06-04T23:50:41.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361360,1749081041293,"fUST",-640.15,0.00018264,2,"2025-06-04T23:50:41.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361363,1749081041302,"fUST",-4472.77,0.00018264,2,"2025-06-04T23:50:41.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361366,1749081041312,"fUST",-918.13,0.00018264,2,"2025-06-04T23:50:41.312",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361369,1749081041326,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361371,1749081041335,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361374,1749081041344,"fUST",-1332.82,0.00018264,2,"2025-06-04T23:50:41.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361377,1749081041355,"fUST",-570.78,0.00018264,2,"2025-06-04T23:50:41.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361380,1749081041364,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361383,1749081041373,"fUST",-459.89000075,0.00018264,2,"2025-06-04T23:50:41.373",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361386,1749081041384,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361388,1749081041394,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361390,1749081041404,"fUST",-1210.67,0.00018264,2,"2025-06-04T23:50:41.404",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361392,1749081041414,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361394,1749081041423,"fUST",-440.0,0.00018264,2,"2025-06-04T23:50:41.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361396,1749081041432,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361399,1749081041441,"fUST",-408.15956243,0.00018265,2,"2025-06-04T23:50:41.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361402,1749081041451,"fUST",-530.0,0.00018265,2,"2025-06-04T23:50:41.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361405,1749081041460,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361408,1749081041470,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361411,1749081041479,"fUST",-525.00232136,0.00018265,2,"2025-06-04T23:50:41.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361413,1749081041489,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361416,1749081041498,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361419,1749081041507,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.507",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361421,1749081041517,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361424,1749081041526,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361427,1749081041536,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361430,1749081041545,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361433,1749081041554,"fUST",-390.0,0.00018265,2,"2025-06-04T23:50:41.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361436,1749081041564,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361439,1749081041573,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361442,1749081041583,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361445,1749081041592,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361448,1749081041601,"fUST",-345.87177744,0.00018265,2,"2025-06-04T23:50:41.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361451,1749081041611,"fUST",-380.0,0.00018265,2,"2025-06-04T23:50:41.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361454,1749081041620,"fUST",-380.0,0.00018265,2,"2025-06-04T23:50:41.620",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361457,1749081041629,"fUST",-380.0,0.00018265,2,"2025-06-04T23:50:41.629",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361460,1749081041638,"fUST",-380.0,0.00018265,2,"2025-06-04T23:50:41.638",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361463,1749081041648,"fUST",-390.0,0.00018265,2,"2025-06-04T23:50:41.648",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361485,1749081041746,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361488,1749081041756,"fUST",-440.0,0.00018265,2,"2025-06-04T23:50:41.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361492,1749081041767,"fUST",-1925.46405743,0.00018302,2,"2025-06-04T23:50:41.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361494,1749081041776,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361497,1749081041785,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361500,1749081041794,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361502,1749081041803,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.803",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361504,1749081041813,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.813",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361506,1749081041822,"fUST",-151.5283339,0.00018325,2,"2025-06-04T23:50:41.822",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361508,1749081041831,"fUST",-500.0,0.00018325,2,"2025-06-04T23:50:41.831",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361510,1749081041841,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361512,1749081041850,"fUST",-151.0,0.00018325,2,"2025-06-04T23:50:41.850",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361514,1749081041860,"fUST",-500.0,0.00018352,2,"2025-06-04T23:50:41.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361516,1749081041869,"fUST",-151.0,0.00018352,2,"2025-06-04T23:50:41.869",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361518,1749081041879,"fUST",-500.0,0.00018367,2,"2025-06-04T23:50:41.879",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361520,1749081041888,"fUST",-502.55203898,0.0001837,2,"2025-06-04T23:50:41.888",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361522,1749081041898,"fUST",-500.0,0.0001837,2,"2025-06-04T23:50:41.898",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361524,1749081041907,"fUST",-500.0,0.0001837,2,"2025-06-04T23:50:41.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361526,1749081041916,"fUST",-500.0,0.0001838,2,"2025-06-04T23:50:41.916",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361528,1749081041926,"fUST",-500.0,0.00018394,2,"2025-06-04T23:50:41.926",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361530,1749081041935,"fUST",-503.09515564,0.00018407,2,"2025-06-04T23:50:41.935",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361532,1749081041944,"fUST",-500.0,0.0001847,2,"2025-06-04T23:50:41.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361534,1749081041953,"fUST",-370.0,0.00018537,2,"2025-06-04T23:50:41.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361536,1749081041962,"fUST",-370.0,0.00018537,2,"2025-06-04T23:50:41.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361538,1749081041972,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:41.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361540,1749081041982,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:41.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361542,1749081041991,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:41.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361544,1749081042000,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.000",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361546,1749081042009,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361548,1749081042019,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361550,1749081042028,"fUST",-458.2,0.00018537,2,"2025-06-04T23:50:42.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361552,1749081042037,"fUST",-701.71,0.00018537,2,"2025-06-04T23:50:42.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361554,1749081042046,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361556,1749081042055,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361558,1749081042065,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361560,1749081042074,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361562,1749081042083,"fUST",-1464.11,0.00018537,2,"2025-06-04T23:50:42.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361564,1749081042093,"fUST",-2560.82,0.00018537,2,"2025-06-04T23:50:42.093",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361565,1749081042103,"fUST",-2762.2,0.00018537,2,"2025-06-04T23:50:42.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361568,1749081042113,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361570,1749081042124,"fUST",-704.83,0.00018537,2,"2025-06-04T23:50:42.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361572,1749081042133,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361574,1749081042142,"fUST",-1529.84,0.00018537,2,"2025-06-04T23:50:42.142",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361576,1749081042152,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361578,1749081042163,"fUST",-370.0,0.00018537,2,"2025-06-04T23:50:42.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361580,1749081042172,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361582,1749081042181,"fUST",-373.62550337,0.00018537,2,"2025-06-04T23:50:42.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361584,1749081042191,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361586,1749081042200,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361587,1749081042211,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.211",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361590,1749081042220,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.220",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361591,1749081042230,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.230",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361594,1749081042239,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361596,1749081042249,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.249",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361598,1749081042259,"fUST",-1553.6,0.00018537,2,"2025-06-04T23:50:42.259",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361600,1749081042269,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361602,1749081042278,"fUST",-385.0265787,0.00018537,2,"2025-06-04T23:50:42.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361604,1749081042287,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361606,1749081042297,"fUST",-575.03,0.00018537,2,"2025-06-04T23:50:42.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361608,1749081042306,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.306",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361610,1749081042319,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.319",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361612,1749081042328,"fUST",-440.0,0.00018537,2,"2025-06-04T23:50:42.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361614,1749081042339,"fUST",-2614.29,0.00018537,2,"2025-06-04T23:50:42.339",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361616,1749081042349,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361618,1749081042362,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.362",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361620,1749081042371,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361622,1749081042381,"fUST",-579.14,0.00018538,2,"2025-06-04T23:50:42.381",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361624,1749081042391,"fUST",-701.71,0.00018538,2,"2025-06-04T23:50:42.391",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361625,1749081042400,"fUST",-640.15,0.00018538,2,"2025-06-04T23:50:42.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361627,1749081042410,"fUST",-4472.77,0.00018538,2,"2025-06-04T23:50:42.410",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361630,1749081042420,"fUST",-918.13,0.00018538,2,"2025-06-04T23:50:42.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361632,1749081042429,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.429",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361634,1749081042439,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.439",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361635,1749081042448,"fUST",-1332.82,0.00018538,2,"2025-06-04T23:50:42.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361637,1749081042458,"fUST",-570.78,0.00018538,2,"2025-06-04T23:50:42.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361639,1749081042468,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361642,1749081042478,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361643,1749081042487,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361645,1749081042497,"fUST",-1210.67,0.00018538,2,"2025-06-04T23:50:42.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361647,1749081042506,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361649,1749081042517,"fUST",-440.0,0.00018538,2,"2025-06-04T23:50:42.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361652,1749081042527,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361654,1749081042536,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361656,1749081042545,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361657,1749081042555,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361660,1749081042564,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361661,1749081042574,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.574",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361663,1749081042584,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.584",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361665,1749081042593,"fUST",-2806.4,0.00018539,2,"2025-06-04T23:50:42.593",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361668,1749081042603,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361669,1749081042612,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.612",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361671,1749081042622,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361674,1749081042632,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361676,1749081042641,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361678,1749081042650,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.650",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361679,1749081042661,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361681,1749081042670,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361683,1749081042680,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361685,1749081042689,"fUST",-480.0,0.00018539,2,"2025-06-04T23:50:42.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361688,1749081042698,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.698",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361690,1749081042707,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361692,1749081042717,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.717",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361693,1749081042726,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361695,1749081042735,"fUST",-440.0,0.00018539,2,"2025-06-04T23:50:42.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361698,1749081042746,"fUST",-223.35908659,0.00018557,2,"2025-06-04T23:50:42.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361700,1749081042755,"fUST",-500.83744052,0.00018557,2,"2025-06-04T23:50:42.755",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361702,1749081042764,"fUST",-500.0,0.00018597,2,"2025-06-04T23:50:42.764",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361704,1749081042773,"fUST",-503.5838266,0.00018597,2,"2025-06-04T23:50:42.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361706,1749081042783,"fUST",-330.0,0.00018746,2,"2025-06-04T23:50:42.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361708,1749081042792,"fUST",-360.0,0.00018811,2,"2025-06-04T23:50:42.792",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361710,1749081042802,"fUST",-360.0,0.00018811,2,"2025-06-04T23:50:42.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361712,1749081042811,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361714,1749081042820,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.820",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361716,1749081042829,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.829",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361718,1749081042838,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361720,1749081042847,"fUST",-458.2,0.00018811,2,"2025-06-04T23:50:42.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361721,1749081042856,"fUST",-701.71,0.00018811,2,"2025-06-04T23:50:42.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361724,1749081042865,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361725,1749081042875,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361728,1749081042885,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361730,1749081042895,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361732,1749081042904,"fUST",-1464.11,0.00018811,2,"2025-06-04T23:50:42.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361734,1749081042914,"fUST",-2560.82,0.00018811,2,"2025-06-04T23:50:42.914",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361735,1749081042923,"fUST",-2762.2,0.00018811,2,"2025-06-04T23:50:42.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361737,1749081042933,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361740,1749081042943,"fUST",-704.83,0.00018811,2,"2025-06-04T23:50:42.943",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361742,1749081042953,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.953",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361744,1749081042963,"fUST",-1529.84,0.00018811,2,"2025-06-04T23:50:42.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361745,1749081042972,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.972",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361748,1749081042982,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.982",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361749,1749081042991,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:42.991",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361752,1749081043001,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.001",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361754,1749081043010,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.010",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361755,1749081043019,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361757,1749081043029,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.029",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361759,1749081043039,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361761,1749081043048,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361764,1749081043057,"fUST",-1553.6,0.00018811,2,"2025-06-04T23:50:43.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361766,1749081043067,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361768,1749081043076,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361769,1749081043086,"fUST",-575.03,0.00018811,2,"2025-06-04T23:50:43.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361771,1749081043095,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361773,1749081043104,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361775,1749081043113,"fUST",-440.0,0.00018811,2,"2025-06-04T23:50:43.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361777,1749081043123,"fUST",-2614.29,0.00018811,2,"2025-06-04T23:50:43.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361779,1749081043132,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361781,1749081043141,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.141",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361783,1749081043152,"fUST",-849.78,0.00018812,2,"2025-06-04T23:50:43.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361785,1749081043163,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361787,1749081043172,"fUST",-579.14,0.00018812,2,"2025-06-04T23:50:43.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361789,1749081043182,"fUST",-420.0,0.00018812,2,"2025-06-04T23:50:43.182",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361791,1749081043191,"fUST",-4117.45,0.00018812,2,"2025-06-04T23:50:43.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361793,1749081043201,"fUST",-640.15,0.00018812,2,"2025-06-04T23:50:43.201",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361795,1749081043210,"fUST",-4472.77,0.00018812,2,"2025-06-04T23:50:43.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361797,1749081043219,"fUST",-849.4,0.00018812,2,"2025-06-04T23:50:43.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361799,1749081043229,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361801,1749081043239,"fUST",-918.13,0.00018812,2,"2025-06-04T23:50:43.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361803,1749081043249,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.249",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361805,1749081043258,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.258",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361807,1749081043268,"fUST",-1332.82,0.00018812,2,"2025-06-04T23:50:43.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361809,1749081043277,"fUST",-570.78,0.00018812,2,"2025-06-04T23:50:43.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361811,1749081043287,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361813,1749081043295,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361815,1749081043305,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361817,1749081043318,"fUST",-1210.67,0.00018812,2,"2025-06-04T23:50:43.318",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361819,1749081043327,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361821,1749081043337,"fUST",-440.0,0.00018812,2,"2025-06-04T23:50:43.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361823,1749081043346,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361825,1749081043355,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361827,1749081043366,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361829,1749081043375,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361831,1749081043384,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361833,1749081043394,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361836,1749081043403,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.403",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361839,1749081043414,"fUST",-370.0,0.00018813,2,"2025-06-04T23:50:43.414",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361842,1749081043423,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.423",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361845,1749081043432,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361847,1749081043442,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.442",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361849,1749081043451,"fUST",-370.0,0.00018813,2,"2025-06-04T23:50:43.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361851,1749081043460,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361853,1749081043470,"fUST",-440.0,0.00018813,2,"2025-06-04T23:50:43.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361855,1749081043479,"fUST",-1342.08623898,0.000189,2,"2025-06-04T23:50:43.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361857,1749081043489,"fUST",-1000.0,0.00018915,2,"2025-06-04T23:50:43.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361859,1749081043498,"fUST",-518.21125641,0.00019085,2,"2025-06-04T23:50:43.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361861,1749081043507,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.507",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361863,1749081043516,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361864,1749081043526,"fUST",-350.0,0.00019085,2,"2025-06-04T23:50:43.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361866,1749081043535,"fUST",-458.2,0.00019085,2,"2025-06-04T23:50:43.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361868,1749081043544,"fUST",-320.0,0.00019085,2,"2025-06-04T23:50:43.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361870,1749081043553,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.553",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361872,1749081043562,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361883,1749081043644,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361885,1749081043665,"fUST",-1464.11,0.00019085,2,"2025-06-04T23:50:43.665",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361887,1749081043674,"fUST",-2560.82,0.00019085,2,"2025-06-04T23:50:43.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361888,1749081043683,"fUST",-2762.2,0.00019085,2,"2025-06-04T23:50:43.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361889,1749081043693,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361890,1749081043702,"fUST",-704.83,0.00019085,2,"2025-06-04T23:50:43.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361891,1749081043711,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361892,1749081043721,"fUST",-1529.84,0.00019085,2,"2025-06-04T23:50:43.721",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361893,1749081043730,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361894,1749081043740,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.740",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361895,1749081043749,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.749",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361896,1749081043759,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361897,1749081043768,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361898,1749081043781,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361899,1749081043791,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.791",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361900,1749081043800,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361901,1749081043809,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361902,1749081043819,"fUST",-1553.6,0.00019085,2,"2025-06-04T23:50:43.819",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361903,1749081043828,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.828",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361904,1749081043838,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361905,1749081043847,"fUST",-575.03,0.00019085,2,"2025-06-04T23:50:43.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361906,1749081043856,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361907,1749081043866,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361908,1749081043876,"fUST",-440.0,0.00019085,2,"2025-06-04T23:50:43.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361909,1749081043885,"fUST",-2614.29,0.00019085,2,"2025-06-04T23:50:43.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361911,1749081043895,"fUST",-321.92203999,0.00019086,2,"2025-06-04T23:50:43.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361913,1749081043904,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:43.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361916,1749081043914,"fUST",-849.78,0.00019086,2,"2025-06-04T23:50:43.914",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361919,1749081043923,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:43.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361922,1749081043933,"fUST",-579.14,0.00019086,2,"2025-06-04T23:50:43.933",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361924,1749081043942,"fUST",-4117.45,0.00019086,2,"2025-06-04T23:50:43.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361926,1749081043952,"fUST",-640.15,0.00019086,2,"2025-06-04T23:50:43.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361928,1749081043962,"fUST",-4472.77,0.00019086,2,"2025-06-04T23:50:43.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361930,1749081043971,"fUST",-849.4,0.00019086,2,"2025-06-04T23:50:43.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361932,1749081043980,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:43.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361934,1749081043989,"fUST",-918.13,0.00019086,2,"2025-06-04T23:50:43.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361936,1749081043998,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:43.998",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361938,1749081044007,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.007",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361940,1749081044017,"fUST",-1332.82,0.00019086,2,"2025-06-04T23:50:44.017",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361942,1749081044026,"fUST",-570.78,0.00019086,2,"2025-06-04T23:50:44.026",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361944,1749081044035,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361946,1749081044045,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.045",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361948,1749081044054,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.054",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361949,1749081044064,"fUST",-1210.67,0.00019086,2,"2025-06-04T23:50:44.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361951,1749081044073,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.073",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361953,1749081044083,"fUST",-440.0,0.00019086,2,"2025-06-04T23:50:44.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361955,1749081044093,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.093",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361958,1749081044103,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361960,1749081044113,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.113",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361962,1749081044122,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.122",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361963,1749081044132,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361965,1749081044141,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.141",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361967,1749081044150,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.150",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361969,1749081044161,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.161",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361971,1749081044170,"fUST",-539.0,0.00019087,2,"2025-06-04T23:50:44.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361973,1749081044179,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361975,1749081044189,"fUST",-440.0,0.00019087,2,"2025-06-04T23:50:44.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361977,1749081044198,"fUST",-360.0,0.00019087,2,"2025-06-04T23:50:44.198",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361979,1749081044207,"fUST",-1342.08623891,0.00019107,2,"2025-06-04T23:50:44.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361981,1749081044216,"fUST",-503.73758269,0.00019145,2,"2025-06-04T23:50:44.216",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361983,1749081044226,"fUST",-181.522119,0.00019235,2,"2025-06-04T23:50:44.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361985,1749081044236,"fUST",-1925.46405743,0.00019261,2,"2025-06-04T23:50:44.236",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361987,1749081044245,"fUST",-1342.08623891,0.00019314,2,"2025-06-04T23:50:44.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361989,1749081044254,"fUST",-30191.14888411,0.00019329,2,"2025-06-04T23:50:44.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361991,1749081044264,"fUST",-385.01081239,0.00019358,2,"2025-06-04T23:50:44.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361993,1749081044274,"fUST",-292.83291929,0.00019358,2,"2025-06-04T23:50:44.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361994,1749081044283,"fUST",-475.0,0.00019358,2,"2025-06-04T23:50:44.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361996,1749081044293,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364361998,1749081044302,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362000,1749081044312,"fUST",-458.2,0.00019359,2,"2025-06-04T23:50:44.312",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362002,1749081044326,"fUST",-701.71,0.00019359,2,"2025-06-04T23:50:44.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362003,1749081044336,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362005,1749081044346,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362007,1749081044355,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362009,1749081044367,"fUST",-1464.11,0.00019359,2,"2025-06-04T23:50:44.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362011,1749081044376,"fUST",-2560.82,0.00019359,2,"2025-06-04T23:50:44.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362013,1749081044386,"fUST",-2762.2,0.00019359,2,"2025-06-04T23:50:44.386",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362015,1749081044397,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.397",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362017,1749081044408,"fUST",-704.83,0.00019359,2,"2025-06-04T23:50:44.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362019,1749081044417,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362021,1749081044427,"fUST",-1529.84,0.00019359,2,"2025-06-04T23:50:44.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362023,1749081044437,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362025,1749081044446,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362027,1749081044455,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362029,1749081044465,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362030,1749081044474,"fUST",-350.0,0.00019359,2,"2025-06-04T23:50:44.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362032,1749081044484,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362034,1749081044494,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362036,1749081044503,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362038,1749081044513,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362040,1749081044522,"fUST",-1553.6,0.00019359,2,"2025-06-04T23:50:44.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362042,1749081044531,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362044,1749081044541,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.541",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362046,1749081044550,"fUST",-575.03,0.00019359,2,"2025-06-04T23:50:44.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362048,1749081044559,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.559",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362050,1749081044568,"fUST",-440.0,0.00019359,2,"2025-06-04T23:50:44.568",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362052,1749081044578,"fUST",-350.0,0.00019359,2,"2025-06-04T23:50:44.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362054,1749081044587,"fUST",-2614.29,0.00019359,2,"2025-06-04T23:50:44.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362055,1749081044596,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362057,1749081044605,"fUST",-849.78,0.0001936,2,"2025-06-04T23:50:44.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362059,1749081044614,"fUST",-330.0,0.0001936,2,"2025-06-04T23:50:44.614",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362061,1749081044623,"fUST",-579.14,0.0001936,2,"2025-06-04T23:50:44.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362063,1749081044632,"fUST",-4117.45,0.0001936,2,"2025-06-04T23:50:44.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362065,1749081044642,"fUST",-640.15,0.0001936,2,"2025-06-04T23:50:44.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362067,1749081044652,"fUST",-4472.77,0.0001936,2,"2025-06-04T23:50:44.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362069,1749081044661,"fUST",-849.4,0.0001936,2,"2025-06-04T23:50:44.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362071,1749081044670,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362073,1749081044679,"fUST",-918.13,0.0001936,2,"2025-06-04T23:50:44.679",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362075,1749081044689,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362077,1749081044698,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.698",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362078,1749081044707,"fUST",-1332.82,0.0001936,2,"2025-06-04T23:50:44.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362080,1749081044716,"fUST",-570.78,0.0001936,2,"2025-06-04T23:50:44.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362082,1749081044726,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.726",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362084,1749081044735,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362086,1749081044744,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362088,1749081044753,"fUST",-1210.67,0.0001936,2,"2025-06-04T23:50:44.753",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362090,1749081044762,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.762",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362092,1749081044771,"fUST",-440.0,0.0001936,2,"2025-06-04T23:50:44.771",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362094,1749081044780,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.780",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362096,1749081044790,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.790",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362097,1749081044799,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.799",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362099,1749081044808,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.808",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362101,1749081044817,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362103,1749081044826,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362105,1749081044835,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362107,1749081044844,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362109,1749081044854,"fUST",-440.0,0.00019361,2,"2025-06-04T23:50:44.854",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362111,1749081044863,"fUST",-493.08,0.00019361,2,"2025-06-04T23:50:44.863",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362113,1749081044872,"fUST",-1500.0,0.00019463,2,"2025-06-04T23:50:44.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362115,1749081044882,"fUST",-151.0,0.000195,2,"2025-06-04T23:50:44.882",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362117,1749081044891,"fUST",-1342.08623891,0.00019521,2,"2025-06-04T23:50:44.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362119,1749081044900,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:44.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362121,1749081044910,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:44.910",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362122,1749081044919,"fUST",-458.2,0.00019633,2,"2025-06-04T23:50:44.919",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362124,1749081044929,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:44.929",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362126,1749081044939,"fUST",-330.0,0.00019633,2,"2025-06-04T23:50:44.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362128,1749081044948,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:44.948",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362130,1749081044957,"fUST",-1464.11,0.00019633,2,"2025-06-04T23:50:44.957",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362132,1749081044966,"fUST",-2560.82,0.00019633,2,"2025-06-04T23:50:44.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362134,1749081044975,"fUST",-2762.2,0.00019633,2,"2025-06-04T23:50:44.975",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362136,1749081044985,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:44.985",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362138,1749081044994,"fUST",-704.83,0.00019633,2,"2025-06-04T23:50:44.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362140,1749081045003,"fUST",-330.0,0.00019633,2,"2025-06-04T23:50:45.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362142,1749081045011,"fUST",-1529.84,0.00019633,2,"2025-06-04T23:50:45.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362144,1749081045020,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362145,1749081045030,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362147,1749081045039,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362149,1749081045049,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362151,1749081045059,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362154,1749081045069,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.069",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362156,1749081045079,"fUST",-330.0,0.00019633,2,"2025-06-04T23:50:45.079",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362157,1749081045088,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362159,1749081045098,"fUST",-1553.6,0.00019633,2,"2025-06-04T23:50:45.098",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362161,1749081045108,"fUST",-330.0,0.00019633,2,"2025-06-04T23:50:45.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362163,1749081045118,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362165,1749081045128,"fUST",-575.03,0.00019633,2,"2025-06-04T23:50:45.128",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362167,1749081045137,"fUST",-290.0,0.00019633,2,"2025-06-04T23:50:45.137",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362169,1749081045146,"fUST",-440.0,0.00019633,2,"2025-06-04T23:50:45.146",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362171,1749081045157,"fUST",-2614.29,0.00019633,2,"2025-06-04T23:50:45.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362173,1749081045167,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362175,1749081045176,"fUST",-849.78,0.00019634,2,"2025-06-04T23:50:45.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362177,1749081045186,"fUST",-579.14,0.00019634,2,"2025-06-04T23:50:45.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362179,1749081045195,"fUST",-4117.45,0.00019634,2,"2025-06-04T23:50:45.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362181,1749081045204,"fUST",-640.15,0.00019634,2,"2025-06-04T23:50:45.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362183,1749081045214,"fUST",-4472.77,0.00019634,2,"2025-06-04T23:50:45.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362185,1749081045223,"fUST",-849.4,0.00019634,2,"2025-06-04T23:50:45.223",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362187,1749081045232,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.232",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362189,1749081045242,"fUST",-918.13,0.00019634,2,"2025-06-04T23:50:45.242",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362191,1749081045251,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.251",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362193,1749081045262,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362195,1749081045271,"fUST",-1332.82,0.00019634,2,"2025-06-04T23:50:45.271",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362197,1749081045280,"fUST",-570.78,0.00019634,2,"2025-06-04T23:50:45.280",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362199,1749081045289,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.289",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362200,1749081045298,"fUST",-330.0,0.00019634,2,"2025-06-04T23:50:45.298",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362202,1749081045308,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362212,1749081045401,"fUST",-1210.67,0.00019634,2,"2025-06-04T23:50:45.401",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362215,1749081045412,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.412",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362217,1749081045422,"fUST",-440.0,0.00019634,2,"2025-06-04T23:50:45.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362218,1749081045432,"fUST",-340.0,0.00019635,2,"2025-06-04T23:50:45.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362221,1749081045443,"fUST",-456.471907,0.00019635,2,"2025-06-04T23:50:45.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362222,1749081045453,"fUST",-340.0,0.00019635,2,"2025-06-04T23:50:45.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362225,1749081045463,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.463",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362227,1749081045473,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.473",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362228,1749081045483,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.483",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362231,1749081045492,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.492",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362232,1749081045502,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.502",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362235,1749081045512,"fUST",-440.0,0.00019635,2,"2025-06-04T23:50:45.512",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362236,1749081045521,"fUST",-1342.08623891,0.00019728,2,"2025-06-04T23:50:45.521",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362238,1749081045531,"fUST",-314.98208564,0.00019788,2,"2025-06-04T23:50:45.531",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362240,1749081045541,"fUST",-160.0,0.00019788,2,"2025-06-04T23:50:45.541",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362242,1749081045550,"fUST",-160.0,0.00019788,2,"2025-06-04T23:50:45.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362244,1749081045559,"fUST",-229.45591648,0.00019788,2,"2025-06-04T23:50:45.559",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362246,1749081045568,"fUST",-160.0,0.00019788,2,"2025-06-04T23:50:45.568",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362248,1749081045578,"fUST",-423.69433488,0.00019839,2,"2025-06-04T23:50:45.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362250,1749081045587,"fUST",-842.5625,0.00019839,2,"2025-06-04T23:50:45.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362252,1749081045596,"fUST",-176.014,0.00019857,2,"2025-06-04T23:50:45.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362254,1749081045606,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.606",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362256,1749081045615,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362258,1749081045625,"fUST",-458.2,0.00019907,2,"2025-06-04T23:50:45.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362260,1749081045634,"fUST",-320.0,0.00019907,2,"2025-06-04T23:50:45.634",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362262,1749081045644,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362264,1749081045654,"fUST",-1464.11,0.00019907,2,"2025-06-04T23:50:45.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362266,1749081045664,"fUST",-2560.82,0.00019907,2,"2025-06-04T23:50:45.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362268,1749081045674,"fUST",-2762.2,0.00019907,2,"2025-06-04T23:50:45.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362270,1749081045683,"fUST",-323.85,0.00019907,2,"2025-06-04T23:50:45.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362272,1749081045693,"fUST",-704.83,0.00019907,2,"2025-06-04T23:50:45.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362274,1749081045702,"fUST",-1529.84,0.00019907,2,"2025-06-04T23:50:45.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362276,1749081045711,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362278,1749081045720,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362280,1749081045730,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362282,1749081045739,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.739",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362284,1749081045748,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362286,1749081045757,"fUST",-439.95897274,0.00019907,2,"2025-06-04T23:50:45.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362288,1749081045767,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362290,1749081045776,"fUST",-1553.6,0.00019907,2,"2025-06-04T23:50:45.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362292,1749081045786,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362294,1749081045795,"fUST",-575.03,0.00019907,2,"2025-06-04T23:50:45.795",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362296,1749081045805,"fUST",-440.0,0.00019907,2,"2025-06-04T23:50:45.805",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362298,1749081045814,"fUST",-2614.29,0.00019907,2,"2025-06-04T23:50:45.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362300,1749081045824,"fUST",-440.0,0.00019908,2,"2025-06-04T23:50:45.824",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362302,1749081045833,"fUST",-849.78,0.00019908,2,"2025-06-04T23:50:45.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362304,1749081045842,"fUST",-579.14,0.00019908,2,"2025-06-04T23:50:45.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362306,1749081045851,"fUST",-4117.45,0.00019908,2,"2025-06-04T23:50:45.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362308,1749081045862,"fUST",-640.15,0.00019908,2,"2025-06-04T23:50:45.862",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362310,1749081045872,"fUST",-4472.77,0.00019908,2,"2025-06-04T23:50:45.872",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362312,1749081045881,"fUST",-849.4,0.00019908,2,"2025-06-04T23:50:45.881",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362314,1749081045891,"fUST",-440.0,0.00019908,2,"2025-06-04T23:50:45.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362316,1749081045900,"fUST",-918.13,0.00019908,2,"2025-06-04T23:50:45.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362318,1749081045911,"fUST",-440.0,0.00019908,2,"2025-06-04T23:50:45.911",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362320,1749081045924,"fUST",-330.0,0.00019908,2,"2025-06-04T23:50:45.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362322,1749081045935,"fUST",-1332.82,0.00019908,2,"2025-06-04T23:50:45.935",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362324,1749081045944,"fUST",-570.78,0.00019908,2,"2025-06-04T23:50:45.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362326,1749081045954,"fUST",-330.0,0.00019908,2,"2025-06-04T23:50:45.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362328,1749081045964,"fUST",-440.0,0.00019908,2,"2025-06-04T23:50:45.964",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362330,1749081045973,"fUST",-1210.67,0.00019908,2,"2025-06-04T23:50:45.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362332,1749081045983,"fUST",-440.0,0.00019908,2,"2025-06-04T23:50:45.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362333,1749081045992,"fUST",-330.0,0.00019908,2,"2025-06-04T23:50:45.992",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362335,1749081046001,"fUST",-440.0,0.00019909,2,"2025-06-04T23:50:46.001",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362337,1749081046011,"fUST",-440.0,0.00019909,2,"2025-06-04T23:50:46.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362339,1749081046020,"fUST",-330.0,0.00019909,2,"2025-06-04T23:50:46.020",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362341,1749081046029,"fUST",-330.0,0.00019909,2,"2025-06-04T23:50:46.029",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362343,1749081046038,"fUST",-440.0,0.00019909,2,"2025-06-04T23:50:46.038",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362345,1749081046047,"fUST",-440.0,0.00019909,2,"2025-06-04T23:50:46.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362347,1749081046057,"fUST",-1342.08623891,0.00019934,2,"2025-06-04T23:50:46.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362349,1749081046067,"fUST",-1749.41132836,0.00020011,2,"2025-06-04T23:50:46.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362351,1749081046076,"fUST",-1500.0,0.00020068,2,"2025-06-04T23:50:46.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362353,1749081046086,"fUST",-1342.08623891,0.00020141,2,"2025-06-04T23:50:46.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362355,1749081046095,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362357,1749081046104,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.104",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362359,1749081046114,"fUST",-458.2,0.00020181,2,"2025-06-04T23:50:46.114",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362361,1749081046123,"fUST",-701.71,0.00020181,2,"2025-06-04T23:50:46.123",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362363,1749081046132,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362365,1749081046142,"fUST",-1464.11,0.00020181,2,"2025-06-04T23:50:46.142",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362367,1749081046152,"fUST",-2560.82,0.00020181,2,"2025-06-04T23:50:46.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362369,1749081046162,"fUST",-2762.2,0.00020181,2,"2025-06-04T23:50:46.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362371,1749081046171,"fUST",-704.83,0.00020181,2,"2025-06-04T23:50:46.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362373,1749081046181,"fUST",-1529.84,0.00020181,2,"2025-06-04T23:50:46.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362375,1749081046191,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362377,1749081046200,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362379,1749081046210,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362381,1749081046219,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362383,1749081046230,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.230",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362385,1749081046239,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362387,1749081046248,"fUST",-1553.6,0.00020181,2,"2025-06-04T23:50:46.248",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362389,1749081046258,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.258",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362391,1749081046268,"fUST",-575.03,0.00020181,2,"2025-06-04T23:50:46.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362393,1749081046278,"fUST",-440.0,0.00020181,2,"2025-06-04T23:50:46.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362395,1749081046288,"fUST",-2614.29,0.00020181,2,"2025-06-04T23:50:46.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362397,1749081046297,"fUST",-440.0,0.00020182,2,"2025-06-04T23:50:46.297",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362399,1749081046307,"fUST",-849.78,0.00020182,2,"2025-06-04T23:50:46.307",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362401,1749081046319,"fUST",-579.14,0.00020182,2,"2025-06-04T23:50:46.319",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362402,1749081046329,"fUST",-4117.45,0.00020182,2,"2025-06-04T23:50:46.329",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362403,1749081046338,"fUST",-640.15,0.00020182,2,"2025-06-04T23:50:46.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362404,1749081046348,"fUST",-4472.77,0.00020182,2,"2025-06-04T23:50:46.348",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362405,1749081046357,"fUST",-849.4,0.00020182,2,"2025-06-04T23:50:46.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362406,1749081046366,"fUST",-440.0,0.00020182,2,"2025-06-04T23:50:46.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362407,1749081046376,"fUST",-918.13,0.00020182,2,"2025-06-04T23:50:46.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362408,1749081046386,"fUST",-440.0,0.00020182,2,"2025-06-04T23:50:46.386",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362409,1749081046396,"fUST",-1332.82,0.00020182,2,"2025-06-04T23:50:46.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362410,1749081046408,"fUST",-570.78,0.00020182,2,"2025-06-04T23:50:46.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362412,1749081046418,"fUST",-440.0,0.00020182,2,"2025-06-04T23:50:46.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362414,1749081046427,"fUST",-440.0,0.00020182,2,"2025-06-04T23:50:46.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362416,1749081046437,"fUST",-1210.67,0.00020182,2,"2025-06-04T23:50:46.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362418,1749081046446,"fUST",-440.0,0.00020183,2,"2025-06-04T23:50:46.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362420,1749081046455,"fUST",-440.0,0.00020183,2,"2025-06-04T23:50:46.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362422,1749081046465,"fUST",-440.0,0.00020183,2,"2025-06-04T23:50:46.465",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362424,1749081046474,"fUST",-440.0,0.00020183,2,"2025-06-04T23:50:46.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362426,1749081046485,"fUST",-287.098045,0.00020187,2,"2025-06-04T23:50:46.485",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362428,1749081046494,"fUST",-151.0,0.000202,4,"2025-06-04T23:50:46.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362430,1749081046503,"fUST",-1925.46405743,0.00020219,2,"2025-06-04T23:50:46.503",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362432,1749081046513,"fUST",-1342.08623891,0.00020348,3,"2025-06-04T23:50:46.513",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362434,1749081046522,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.522",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362436,1749081046532,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.532",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362438,1749081046541,"fUST",-458.2,0.00020455,2,"2025-06-04T23:50:46.541",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362440,1749081046551,"fUST",-300.0,0.00020455,2,"2025-06-04T23:50:46.551",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362442,1749081046561,"fUST",-1464.11,0.00020455,2,"2025-06-04T23:50:46.561",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362444,1749081046570,"fUST",-2560.82,0.00020455,2,"2025-06-04T23:50:46.570",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362446,1749081046580,"fUST",-2762.2,0.00020455,2,"2025-06-04T23:50:46.580",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362448,1749081046590,"fUST",-704.83,0.00020455,2,"2025-06-04T23:50:46.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362450,1749081046599,"fUST",-1529.84,0.00020455,2,"2025-06-04T23:50:46.599",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362452,1749081046609,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362454,1749081046618,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.618",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362456,1749081046628,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.628",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362458,1749081046644,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362460,1749081046654,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362462,1749081046664,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362464,1749081046675,"fUST",-1553.6,0.00020455,2,"2025-06-04T23:50:46.675",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362466,1749081046685,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.685",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362468,1749081046694,"fUST",-575.03,0.00020455,2,"2025-06-04T23:50:46.694",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362470,1749081046703,"fUST",-440.0,0.00020455,2,"2025-06-04T23:50:46.703",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362472,1749081046713,"fUST",-2614.29,0.00020455,2,"2025-06-04T23:50:46.713",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362474,1749081046722,"fUST",-440.0,0.00020456,2,"2025-06-04T23:50:46.722",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362476,1749081046731,"fUST",-849.78,0.00020456,2,"2025-06-04T23:50:46.731",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362478,1749081046741,"fUST",-579.14,0.00020456,2,"2025-06-04T23:50:46.741",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362480,1749081046750,"fUST",-4117.45,0.00020456,2,"2025-06-04T23:50:46.750",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362482,1749081046759,"fUST",-640.15,0.00020456,2,"2025-06-04T23:50:46.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362484,1749081046769,"fUST",-4472.77,0.00020456,2,"2025-06-04T23:50:46.769",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362486,1749081046779,"fUST",-849.4,0.00020456,2,"2025-06-04T23:50:46.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362488,1749081046788,"fUST",-440.0,0.00020456,2,"2025-06-04T23:50:46.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362490,1749081046798,"fUST",-918.13,0.00020456,2,"2025-06-04T23:50:46.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362492,1749081046807,"fUST",-440.0,0.00020456,2,"2025-06-04T23:50:46.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362494,1749081046818,"fUST",-1332.82,0.00020456,2,"2025-06-04T23:50:46.818",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362496,1749081046827,"fUST",-151.0,0.00020456,2,"2025-06-04T23:50:46.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362498,1749081046838,"fUST",-570.78,0.00020456,2,"2025-06-04T23:50:46.838",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362500,1749081046847,"fUST",-440.0,0.00020456,2,"2025-06-04T23:50:46.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362502,1749081046857,"fUST",-440.0,0.00020456,2,"2025-06-04T23:50:46.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362504,1749081046866,"fUST",-1210.67,0.00020456,2,"2025-06-04T23:50:46.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362506,1749081046876,"fUST",-440.0,0.00020457,2,"2025-06-04T23:50:46.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362508,1749081046885,"fUST",-440.0,0.00020457,2,"2025-06-04T23:50:46.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362510,1749081046895,"fUST",-167.61938942,0.00020548,2,"2025-06-04T23:50:46.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362512,1749081046904,"fUST",-1342.08623891,0.00020555,3,"2025-06-04T23:50:46.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362514,1749081046915,"fUST",-1555.07,0.000206,2,"2025-06-04T23:50:46.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362516,1749081046925,"fUST",-46199.37,0.000206,2,"2025-06-04T23:50:46.925",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362518,1749081046934,"fUST",-151.0,0.000206,2,"2025-06-04T23:50:46.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362520,1749081046944,"fUST",-151.0,0.000206,2,"2025-06-04T23:50:46.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362522,1749081046954,"fUST",-151.0,0.000206,2,"2025-06-04T23:50:46.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362524,1749081046963,"fUST",-360.777426,0.000206,2,"2025-06-04T23:50:46.963",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362534,1749081047048,"fUST",-360.777426,0.000206,2,"2025-06-04T23:50:47.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362536,1749081047058,"fUST",-151.0,0.000206,2,"2025-06-04T23:50:47.058",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362538,1749081047067,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362540,1749081047077,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362542,1749081047087,"fUST",-458.2,0.00020729,2,"2025-06-04T23:50:47.087",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362544,1749081047097,"fUST",-1464.11,0.00020729,2,"2025-06-04T23:50:47.097",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362546,1749081047107,"fUST",-2560.82,0.00020729,2,"2025-06-04T23:50:47.107",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362548,1749081047116,"fUST",-2762.2,0.00020729,2,"2025-06-04T23:50:47.116",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362550,1749081047125,"fUST",-704.83,0.00020729,2,"2025-06-04T23:50:47.125",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362552,1749081047135,"fUST",-1529.84,0.00020729,2,"2025-06-04T23:50:47.135",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362554,1749081047144,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362556,1749081047153,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.153",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362558,1749081047163,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.163",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362560,1749081047173,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.173",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362562,1749081047181,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362564,1749081047191,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362566,1749081047200,"fUST",-1553.6,0.00020729,2,"2025-06-04T23:50:47.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362568,1749081047210,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362570,1749081047219,"fUST",-575.03,0.00020729,2,"2025-06-04T23:50:47.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362572,1749081047231,"fUST",-440.0,0.00020729,2,"2025-06-04T23:50:47.231",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362574,1749081047240,"fUST",-2614.29,0.00020729,2,"2025-06-04T23:50:47.240",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362576,1749081047249,"fUST",-440.0,0.0002073,2,"2025-06-04T23:50:47.249",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362578,1749081047259,"fUST",-849.78,0.0002073,2,"2025-06-04T23:50:47.259",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362580,1749081047268,"fUST",-151.0,0.0002073,2,"2025-06-04T23:50:47.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362582,1749081047277,"fUST",-151.0,0.0002073,2,"2025-06-04T23:50:47.277",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362583,1749081047286,"fUST",-579.14,0.0002073,2,"2025-06-04T23:50:47.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362585,1749081047296,"fUST",-4117.45,0.0002073,2,"2025-06-04T23:50:47.296",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362587,1749081047305,"fUST",-151.0,0.0002073,2,"2025-06-04T23:50:47.305",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362590,1749081047315,"fUST",-640.15,0.0002073,2,"2025-06-04T23:50:47.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362592,1749081047328,"fUST",-4472.77,0.0002073,2,"2025-06-04T23:50:47.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362594,1749081047338,"fUST",-849.4,0.0002073,2,"2025-06-04T23:50:47.338",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362596,1749081047347,"fUST",-537.3549395,0.0002073,2,"2025-06-04T23:50:47.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362598,1749081047357,"fUST",-918.13,0.0002073,2,"2025-06-04T23:50:47.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362600,1749081047366,"fUST",-440.0,0.0002073,2,"2025-06-04T23:50:47.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362602,1749081047375,"fUST",-1332.82,0.0002073,2,"2025-06-04T23:50:47.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362604,1749081047385,"fUST",-570.78,0.0002073,2,"2025-06-04T23:50:47.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362606,1749081047396,"fUST",-440.0,0.0002073,2,"2025-06-04T23:50:47.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362608,1749081047405,"fUST",-440.0,0.0002073,2,"2025-06-04T23:50:47.405",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362610,1749081047415,"fUST",-1210.67,0.0002073,2,"2025-06-04T23:50:47.415",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362612,1749081047424,"fUST",-440.0,0.00020731,2,"2025-06-04T23:50:47.424",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362614,1749081047434,"fUST",-440.0,0.00020731,2,"2025-06-04T23:50:47.434",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362616,1749081047443,"fUST",-1342.08623891,0.00020762,3,"2025-06-04T23:50:47.443",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362618,1749081047453,"fUST",-151.0,0.000209,3,"2025-06-04T23:50:47.453",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362620,1749081047462,"fUST",-1342.08623891,0.00020969,4,"2025-06-04T23:50:47.462",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362622,1749081047471,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.471",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362624,1749081047480,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362626,1749081047489,"fUST",-458.2,0.00021003,2,"2025-06-04T23:50:47.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362628,1749081047498,"fUST",-701.71,0.00021003,2,"2025-06-04T23:50:47.498",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362630,1749081047508,"fUST",-1464.11,0.00021003,2,"2025-06-04T23:50:47.508",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362632,1749081047517,"fUST",-2560.82,0.00021003,2,"2025-06-04T23:50:47.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362634,1749081047527,"fUST",-2762.2,0.00021003,2,"2025-06-04T23:50:47.527",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362636,1749081047536,"fUST",-704.83,0.00021003,2,"2025-06-04T23:50:47.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362638,1749081047545,"fUST",-1529.84,0.00021003,2,"2025-06-04T23:50:47.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362640,1749081047554,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362642,1749081047563,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362644,1749081047572,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362646,1749081047581,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.581",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362648,1749081047590,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.590",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362650,1749081047600,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.600",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362652,1749081047609,"fUST",-1553.6,0.00021003,2,"2025-06-04T23:50:47.609",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362654,1749081047619,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.619",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362656,1749081047628,"fUST",-575.03,0.00021003,2,"2025-06-04T23:50:47.628",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362658,1749081047638,"fUST",-440.0,0.00021003,2,"2025-06-04T23:50:47.638",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362660,1749081047647,"fUST",-2614.29,0.00021003,2,"2025-06-04T23:50:47.647",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362662,1749081047657,"fUST",-475.42,0.00021004,2,"2025-06-04T23:50:47.657",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362664,1749081047666,"fUST",-849.78,0.00021004,2,"2025-06-04T23:50:47.666",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362666,1749081047675,"fUST",-579.14,0.00021004,2,"2025-06-04T23:50:47.675",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362668,1749081047685,"fUST",-4117.45,0.00021004,2,"2025-06-04T23:50:47.685",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362670,1749081047694,"fUST",-640.15,0.00021004,2,"2025-06-04T23:50:47.694",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362672,1749081047707,"fUST",-4472.77,0.00021004,2,"2025-06-04T23:50:47.707",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362674,1749081047723,"fUST",-849.4,0.00021004,2,"2025-06-04T23:50:47.723",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362676,1749081047734,"fUST",-918.13,0.00021004,2,"2025-06-04T23:50:47.734",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362678,1749081047744,"fUST",-440.0,0.00021004,2,"2025-06-04T23:50:47.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362680,1749081047753,"fUST",-1332.82,0.00021004,2,"2025-06-04T23:50:47.753",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362682,1749081047763,"fUST",-570.78,0.00021004,2,"2025-06-04T23:50:47.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362684,1749081047772,"fUST",-440.0,0.00021004,2,"2025-06-04T23:50:47.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362686,1749081047781,"fUST",-440.0,0.00021004,2,"2025-06-04T23:50:47.781",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362688,1749081047790,"fUST",-1210.67,0.00021004,2,"2025-06-04T23:50:47.790",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362690,1749081047800,"fUST",-440.0,0.00021005,2,"2025-06-04T23:50:47.800",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362692,1749081047809,"fUST",-440.0,0.00021005,2,"2025-06-04T23:50:47.809",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362694,1749081047818,"fUST",-1500.0,0.00021164,2,"2025-06-04T23:50:47.818",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362696,1749081047828,"fUST",-1342.08623891,0.00021176,4,"2025-06-04T23:50:47.828",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362698,1749081047837,"fUST",-1925.46405743,0.00021178,2,"2025-06-04T23:50:47.837",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362700,1749081047847,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.847",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362702,1749081047856,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362704,1749081047865,"fUST",-458.2,0.00021277,2,"2025-06-04T23:50:47.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362706,1749081047875,"fUST",-1464.11,0.00021277,2,"2025-06-04T23:50:47.875",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362708,1749081047884,"fUST",-2560.82,0.00021277,2,"2025-06-04T23:50:47.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362710,1749081047894,"fUST",-2762.2,0.00021277,2,"2025-06-04T23:50:47.894",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362712,1749081047903,"fUST",-704.83,0.00021277,2,"2025-06-04T23:50:47.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362714,1749081047913,"fUST",-1529.84,0.00021277,2,"2025-06-04T23:50:47.913",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362716,1749081047922,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362718,1749081047931,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362720,1749081047940,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362722,1749081047952,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362724,1749081047962,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.962",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362726,1749081047971,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.971",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362728,1749081047980,"fUST",-1553.6,0.00021277,2,"2025-06-04T23:50:47.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362730,1749081047990,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:47.990",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362732,1749081047999,"fUST",-575.03,0.00021277,2,"2025-06-04T23:50:47.999",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362734,1749081048008,"fUST",-440.0,0.00021277,2,"2025-06-04T23:50:48.008",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362736,1749081048017,"fUST",-2614.29,0.00021277,2,"2025-06-04T23:50:48.017",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362738,1749081048027,"fUST",-849.78,0.00021278,2,"2025-06-04T23:50:48.027",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362740,1749081048037,"fUST",-579.14,0.00021278,2,"2025-06-04T23:50:48.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362742,1749081048046,"fUST",-4117.45,0.00021278,2,"2025-06-04T23:50:48.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362744,1749081048055,"fUST",-640.15,0.00021278,2,"2025-06-04T23:50:48.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362746,1749081048064,"fUST",-4472.77,0.00021278,2,"2025-06-04T23:50:48.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362748,1749081048074,"fUST",-849.4,0.00021278,2,"2025-06-04T23:50:48.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362750,1749081048083,"fUST",-918.13,0.00021278,2,"2025-06-04T23:50:48.083",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362752,1749081048092,"fUST",-440.0,0.00021278,2,"2025-06-04T23:50:48.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362754,1749081048101,"fUST",-1332.82,0.00021278,2,"2025-06-04T23:50:48.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362756,1749081048110,"fUST",-570.78,0.00021278,2,"2025-06-04T23:50:48.110",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362758,1749081048119,"fUST",-440.0,0.00021278,2,"2025-06-04T23:50:48.119",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362760,1749081048128,"fUST",-440.0,0.00021278,2,"2025-06-04T23:50:48.128",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362762,1749081048138,"fUST",-1210.67,0.00021278,2,"2025-06-04T23:50:48.138",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362764,1749081048147,"fUST",-440.0,0.00021279,2,"2025-06-04T23:50:48.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362766,1749081048157,"fUST",-440.0,0.00021279,2,"2025-06-04T23:50:48.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362768,1749081048167,"fUST",-797.3,0.000213,2,"2025-06-04T23:50:48.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362770,1749081048176,"fUST",-151.0,0.000213,2,"2025-06-04T23:50:48.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362772,1749081048189,"fUST",-167.87678,0.000213,2,"2025-06-04T23:50:48.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362774,1749081048198,"fUST",-151.0,0.000213,2,"2025-06-04T23:50:48.198",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362776,1749081048208,"fUST",-151.0,0.000213,2,"2025-06-04T23:50:48.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362778,1749081048217,"fUST",-1342.08623891,0.00021383,5,"2025-06-04T23:50:48.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362780,1749081048227,"fUST",-208974.18344,0.00021499,2,"2025-06-04T23:50:48.227",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362782,1749081048237,"fUST",-151.0,0.000215,4,"2025-06-04T23:50:48.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362784,1749081048246,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.246",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362786,1749081048255,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.255",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362788,1749081048265,"fUST",-458.2,0.00021551,2,"2025-06-04T23:50:48.265",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362790,1749081048275,"fUST",-1464.11,0.00021551,2,"2025-06-04T23:50:48.275",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362792,1749081048286,"fUST",-2560.82,0.00021551,2,"2025-06-04T23:50:48.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362795,1749081048295,"fUST",-2762.2,0.00021551,2,"2025-06-04T23:50:48.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362797,1749081048304,"fUST",-704.83,0.00021551,2,"2025-06-04T23:50:48.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362798,1749081048315,"fUST",-1529.84,0.00021551,2,"2025-06-04T23:50:48.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362800,1749081048326,"fUST",-463.21,0.00021551,2,"2025-06-04T23:50:48.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362802,1749081048335,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362804,1749081048344,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.344",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362806,1749081048354,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362808,1749081048363,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.363",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362810,1749081048372,"fUST",-440.0,0.00021551,2,"2025-06-04T23:50:48.372",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362812,1749081048382,"fUST",-1553.6,0.00021551,2,"2025-06-04T23:50:48.382",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362814,1749081048392,"fUST",-260.0,0.00021551,2,"2025-06-04T23:50:48.392",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362816,1749081048401,"fUST",-575.03,0.00021551,2,"2025-06-04T23:50:48.401",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362818,1749081048410,"fUST",-323.72,0.00021551,2,"2025-06-04T23:50:48.410",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362820,1749081048420,"fUST",-2614.29,0.00021551,2,"2025-06-04T23:50:48.420",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362822,1749081048429,"fUST",-849.78,0.00021552,2,"2025-06-04T23:50:48.429",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362824,1749081048438,"fUST",-579.14,0.00021552,2,"2025-06-04T23:50:48.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362826,1749081048447,"fUST",-4117.45,0.00021552,2,"2025-06-04T23:50:48.447",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362828,1749081048456,"fUST",-640.15,0.00021552,2,"2025-06-04T23:50:48.456",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362830,1749081048466,"fUST",-4472.77,0.00021552,2,"2025-06-04T23:50:48.466",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362840,1749081048550,"fUST",-849.4,0.00021552,2,"2025-06-04T23:50:48.550",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362842,1749081048560,"fUST",-918.13,0.00021552,2,"2025-06-04T23:50:48.560",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362844,1749081048569,"fUST",-440.0,0.00021552,2,"2025-06-04T23:50:48.569",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362846,1749081048578,"fUST",-1332.82,0.00021552,2,"2025-06-04T23:50:48.578",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362848,1749081048587,"fUST",-151.0,0.00021552,2,"2025-06-04T23:50:48.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362850,1749081048596,"fUST",-570.78,0.00021552,2,"2025-06-04T23:50:48.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362852,1749081048605,"fUST",-440.0,0.00021552,2,"2025-06-04T23:50:48.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362854,1749081048614,"fUST",-440.0,0.00021552,2,"2025-06-04T23:50:48.614",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362856,1749081048624,"fUST",-1210.67,0.00021552,2,"2025-06-04T23:50:48.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362858,1749081048633,"fUST",-440.0,0.00021553,2,"2025-06-04T23:50:48.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362860,1749081048642,"fUST",-440.0,0.00021553,2,"2025-06-04T23:50:48.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362862,1749081048652,"fUST",-1342.08623891,0.0002159,5,"2025-06-04T23:50:48.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362864,1749081048663,"fUST",-1342.08623891,0.00021797,6,"2025-06-04T23:50:48.663",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362866,1749081048673,"fUST",-155.7,0.00021825,2,"2025-06-04T23:50:48.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362868,1749081048682,"fUST",-458.2,0.00021825,2,"2025-06-04T23:50:48.682",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362870,1749081048692,"fUST",-1464.11,0.00021825,2,"2025-06-04T23:50:48.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362872,1749081048701,"fUST",-2560.82,0.00021825,2,"2025-06-04T23:50:48.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362874,1749081048710,"fUST",-2762.2,0.00021825,2,"2025-06-04T23:50:48.710",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362876,1749081048719,"fUST",-704.83,0.00021825,2,"2025-06-04T23:50:48.719",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362878,1749081048728,"fUST",-1529.84,0.00021825,2,"2025-06-04T23:50:48.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362880,1749081048737,"fUST",-376.73,0.00021825,2,"2025-06-04T23:50:48.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362882,1749081048746,"fUST",-241.45,0.00021825,2,"2025-06-04T23:50:48.746",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362884,1749081048756,"fUST",-440.0,0.00021825,2,"2025-06-04T23:50:48.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362886,1749081048765,"fUST",-440.0,0.00021825,2,"2025-06-04T23:50:48.765",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362888,1749081048774,"fUST",-440.0,0.00021825,2,"2025-06-04T23:50:48.774",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362890,1749081048783,"fUST",-1553.6,0.00021825,2,"2025-06-04T23:50:48.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362892,1749081048792,"fUST",-575.03,0.00021825,2,"2025-06-04T23:50:48.792",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362894,1749081048802,"fUST",-2614.29,0.00021825,2,"2025-06-04T23:50:48.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362896,1749081048811,"fUST",-849.78,0.00021826,2,"2025-06-04T23:50:48.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362899,1749081048821,"fUST",-579.14,0.00021826,2,"2025-06-04T23:50:48.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362901,1749081048830,"fUST",-4117.45,0.00021826,2,"2025-06-04T23:50:48.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362903,1749081048839,"fUST",-640.15,0.00021826,2,"2025-06-04T23:50:48.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362905,1749081048849,"fUST",-4472.77,0.00021826,2,"2025-06-04T23:50:48.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362907,1749081048859,"fUST",-849.4,0.00021826,2,"2025-06-04T23:50:48.859",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362909,1749081048868,"fUST",-918.13,0.00021826,2,"2025-06-04T23:50:48.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362911,1749081048878,"fUST",-440.0,0.00021826,2,"2025-06-04T23:50:48.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362913,1749081048887,"fUST",-1332.82,0.00021826,2,"2025-06-04T23:50:48.887",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362915,1749081048897,"fUST",-570.78,0.00021826,2,"2025-06-04T23:50:48.897",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362917,1749081048906,"fUST",-440.0,0.00021826,2,"2025-06-04T23:50:48.906",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362919,1749081048918,"fUST",-440.0,0.00021826,2,"2025-06-04T23:50:48.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362921,1749081048927,"fUST",-1210.67,0.00021826,2,"2025-06-04T23:50:48.927",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362923,1749081048937,"fUST",-440.0,0.00021827,2,"2025-06-04T23:50:48.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362925,1749081048946,"fUST",-346.62810943,0.00021827,2,"2025-06-04T23:50:48.946",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362927,1749081048955,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:48.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362929,1749081048964,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:48.964",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362931,1749081048974,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:48.974",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362933,1749081048983,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:48.983",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362935,1749081048992,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:48.992",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362937,1749081049002,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:49.002",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362939,1749081049011,"fUST",-570.15,0.00021917,2,"2025-06-04T23:50:49.011",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362941,1749081049021,"fUST",-500.0,0.00021917,2,"2025-06-04T23:50:49.021",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362943,1749081049030,"fUST",-188.0,0.00022,2,"2025-06-04T23:50:49.030",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362945,1749081049040,"fUST",-46199.37,0.00022,2,"2025-06-04T23:50:49.040",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362947,1749081049049,"fUST",-171.0,0.00022,2,"2025-06-04T23:50:49.049",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362949,1749081049059,"fUST",-151.0,0.00022,7,"2025-06-04T23:50:49.059",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362951,1749081049068,"fUST",-152.691477,0.00022,7,"2025-06-04T23:50:49.068",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362953,1749081049078,"fUST",-360.777426,0.00022,7,"2025-06-04T23:50:49.078",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362955,1749081049088,"fUST",-360.777426,0.00022,7,"2025-06-04T23:50:49.088",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362957,1749081049101,"fUST",-151.0,0.00022,7,"2025-06-04T23:50:49.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362959,1749081049110,"fUST",-1342.08623891,0.00022003,6,"2025-06-04T23:50:49.110",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362961,1749081049120,"fUST",-18624.77406104,0.00022099,3,"2025-06-04T23:50:49.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362963,1749081049129,"fUST",-458.2,0.00022099,2,"2025-06-04T23:50:49.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362965,1749081049139,"fUST",-701.71,0.00022099,2,"2025-06-04T23:50:49.139",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362968,1749081049149,"fUST",-1464.11,0.00022099,2,"2025-06-04T23:50:49.149",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362970,1749081049159,"fUST",-2560.82,0.00022099,2,"2025-06-04T23:50:49.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362972,1749081049171,"fUST",-2762.2,0.00022099,2,"2025-06-04T23:50:49.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362974,1749081049181,"fUST",-704.83,0.00022099,2,"2025-06-04T23:50:49.181",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362975,1749081049191,"fUST",-1529.84,0.00022099,2,"2025-06-04T23:50:49.191",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362978,1749081049200,"fUST",-589.94,0.00022099,2,"2025-06-04T23:50:49.200",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362980,1749081049210,"fUST",-1553.6,0.00022099,2,"2025-06-04T23:50:49.210",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362981,1749081049220,"fUST",-575.03,0.00022099,2,"2025-06-04T23:50:49.220",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362984,1749081049231,"fUST",-2614.29,0.00022099,2,"2025-06-04T23:50:49.231",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362986,1749081049241,"fUST",-849.78,0.000221,2,"2025-06-04T23:50:49.241",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362988,1749081049250,"fUST",-151.0,0.000221,7,"2025-06-04T23:50:49.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362990,1749081049260,"fUST",-151.0,0.000221,7,"2025-06-04T23:50:49.260",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362992,1749081049269,"fUST",-579.14,0.000221,2,"2025-06-04T23:50:49.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362994,1749081049278,"fUST",-4117.45,0.000221,2,"2025-06-04T23:50:49.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362996,1749081049287,"fUST",-151.0,0.000221,7,"2025-06-04T23:50:49.287",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364362998,1749081049296,"fUST",-640.15,0.000221,2,"2025-06-04T23:50:49.296",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363000,1749081049306,"fUST",-4472.77,0.000221,2,"2025-06-04T23:50:49.306",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363002,1749081049315,"fUST",-849.4,0.000221,2,"2025-06-04T23:50:49.315",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363004,1749081049327,"fUST",-918.13,0.000221,2,"2025-06-04T23:50:49.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363006,1749081049336,"fUST",-440.0,0.000221,2,"2025-06-04T23:50:49.336",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363008,1749081049345,"fUST",-1332.82,0.000221,2,"2025-06-04T23:50:49.345",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363010,1749081049355,"fUST",-570.78,0.000221,2,"2025-06-04T23:50:49.355",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363012,1749081049365,"fUST",-440.0,0.000221,2,"2025-06-04T23:50:49.365",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363014,1749081049375,"fUST",-1210.67,0.000221,2,"2025-06-04T23:50:49.375",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363016,1749081049384,"fUST",-440.0,0.00022101,2,"2025-06-04T23:50:49.384",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363018,1749081049394,"fUST",-2380.45724693,0.00022198,2,"2025-06-04T23:50:49.394",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363020,1749081049406,"fUST",-151.0,0.000222,7,"2025-06-04T23:50:49.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363022,1749081049422,"fUST",-1342.08623891,0.0002221,6,"2025-06-04T23:50:49.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363024,1749081049431,"fUST",-1500.0,0.0002226,2,"2025-06-04T23:50:49.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363026,1749081049441,"fUST",-364.5816698,0.00022274,2,"2025-06-04T23:50:49.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363028,1749081049451,"fUST",-364.5816698,0.00022274,2,"2025-06-04T23:50:49.451",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363029,1749081049460,"fUST",-364.5816698,0.00022274,2,"2025-06-04T23:50:49.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363032,1749081049470,"fUST",-1555.07,0.000223,7,"2025-06-04T23:50:49.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363034,1749081049480,"fUST",-364.5816698,0.00022301,2,"2025-06-04T23:50:49.480",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363036,1749081049489,"fUST",-364.5816698,0.00022301,2,"2025-06-04T23:50:49.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363038,1749081049499,"fUST",-364.5816698,0.00022301,2,"2025-06-04T23:50:49.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363040,1749081049509,"fUST",-419.3550987,0.00022301,2,"2025-06-04T23:50:49.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363041,1749081049518,"fUST",-458.2,0.00022373,2,"2025-06-04T23:50:49.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363044,1749081049528,"fUST",-1464.11,0.00022373,2,"2025-06-04T23:50:49.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363046,1749081049538,"fUST",-2560.82,0.00022373,2,"2025-06-04T23:50:49.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363048,1749081049548,"fUST",-2762.2,0.00022373,2,"2025-06-04T23:50:49.548",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363050,1749081049557,"fUST",-704.83,0.00022373,2,"2025-06-04T23:50:49.557",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363052,1749081049566,"fUST",-1529.84,0.00022373,2,"2025-06-04T23:50:49.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363053,1749081049576,"fUST",-1553.6,0.00022373,2,"2025-06-04T23:50:49.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363055,1749081049585,"fUST",-575.03,0.00022373,2,"2025-06-04T23:50:49.585",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363058,1749081049595,"fUST",-2614.29,0.00022373,2,"2025-06-04T23:50:49.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363060,1749081049604,"fUST",-151.0,0.00022374,7,"2025-06-04T23:50:49.604",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363062,1749081049613,"fUST",-849.78,0.00022374,2,"2025-06-04T23:50:49.613",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363063,1749081049623,"fUST",-151.0,0.00022374,7,"2025-06-04T23:50:49.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363065,1749081049632,"fUST",-579.14,0.00022374,2,"2025-06-04T23:50:49.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363067,1749081049642,"fUST",-4117.45,0.00022374,2,"2025-06-04T23:50:49.642",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363070,1749081049651,"fUST",-151.0,0.00022374,7,"2025-06-04T23:50:49.651",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363072,1749081049662,"fUST",-640.15,0.00022374,2,"2025-06-04T23:50:49.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363074,1749081049672,"fUST",-4472.77,0.00022374,2,"2025-06-04T23:50:49.672",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363076,1749081049682,"fUST",-849.4,0.00022374,2,"2025-06-04T23:50:49.682",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363078,1749081049691,"fUST",-918.13,0.00022374,2,"2025-06-04T23:50:49.691",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363080,1749081049701,"fUST",-322.17,0.00022374,2,"2025-06-04T23:50:49.701",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363082,1749081049711,"fUST",-1332.82,0.00022374,2,"2025-06-04T23:50:49.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363084,1749081049720,"fUST",-570.78,0.00022374,2,"2025-06-04T23:50:49.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363086,1749081049730,"fUST",-440.0,0.00022374,2,"2025-06-04T23:50:49.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363088,1749081049740,"fUST",-1210.67,0.00022374,2,"2025-06-04T23:50:49.740",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363090,1749081049749,"fUST",-417.56,0.00022375,2,"2025-06-04T23:50:49.749",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363092,1749081049759,"fUST",-1342.08623891,0.00022417,7,"2025-06-04T23:50:49.759",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363094,1749081049768,"fUST",-500.0,0.00022465,2,"2025-06-04T23:50:49.768",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363096,1749081049778,"fUST",-158.575084,0.00022548,2,"2025-06-04T23:50:49.778",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363098,1749081049788,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363100,1749081049798,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363102,1749081049807,"fUST",-176.6037853,0.00022548,2,"2025-06-04T23:50:49.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363104,1749081049816,"fUST",-598.3617362,0.00022548,2,"2025-06-04T23:50:49.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363106,1749081049826,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363108,1749081049835,"fUST",-158.575084,0.00022548,2,"2025-06-04T23:50:49.835",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363110,1749081049845,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363112,1749081049855,"fUST",-176.6037853,0.00022548,2,"2025-06-04T23:50:49.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363114,1749081049866,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363123,1749081049947,"fUST",-572.7197194,0.00022548,2,"2025-06-04T23:50:49.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363125,1749081049957,"fUST",-158.575084,0.00022548,2,"2025-06-04T23:50:49.957",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363128,1749081049968,"fUST",-176.6037853,0.00022548,2,"2025-06-04T23:50:49.968",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363129,1749081049977,"fUST",-572.7197194,0.00022548,2,"2025-06-04T23:50:49.977",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363131,1749081049987,"fUST",-158.575084,0.00022548,2,"2025-06-04T23:50:49.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363133,1749081049997,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:49.997",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363135,1749081050006,"fUST",-176.6037853,0.00022548,2,"2025-06-04T23:50:50.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363137,1749081050015,"fUST",-572.7197194,0.00022548,2,"2025-06-04T23:50:50.015",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363139,1749081050025,"fUST",-306.0,0.00022548,2,"2025-06-04T23:50:50.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363142,1749081050035,"fUST",-158.575084,0.00022548,2,"2025-06-04T23:50:50.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363143,1749081050044,"fUST",-176.6037853,0.00022548,2,"2025-06-04T23:50:50.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363146,1749081050054,"fUST",-1145.4394388,0.00022548,2,"2025-06-04T23:50:50.054",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363148,1749081050064,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:50.064",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363150,1749081050074,"fUST",-176.1536305,0.00022548,2,"2025-06-04T23:50:50.074",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363152,1749081050084,"fUST",-158.2157974,0.00022548,2,"2025-06-04T23:50:50.084",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363154,1749081050093,"fUST",-572.7197194,0.00022548,2,"2025-06-04T23:50:50.093",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363156,1749081050103,"fUST",-153.0,0.00022548,2,"2025-06-04T23:50:50.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363158,1749081050112,"fUST",-207.4,0.0002256,2,"2025-06-04T23:50:50.112",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363160,1749081050122,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.122",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363162,1749081050133,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363164,1749081050144,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.144",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363166,1749081050154,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.154",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363168,1749081050168,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.168",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363170,1749081050178,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.178",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363172,1749081050189,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363174,1749081050199,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363176,1749081050209,"fUST",-5000.0,0.0002256,2,"2025-06-04T23:50:50.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363178,1749081050218,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.218",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363180,1749081050228,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.228",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363182,1749081050237,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363184,1749081050247,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363186,1749081050257,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363188,1749081050267,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.267",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363190,1749081050276,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363192,1749081050285,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.285",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363194,1749081050295,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363196,1749081050304,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363198,1749081050314,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363200,1749081050328,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363202,1749081050337,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363204,1749081050347,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363206,1749081050356,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363208,1749081050368,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363210,1749081050377,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.377",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363212,1749081050387,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.387",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363214,1749081050399,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.399",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363216,1749081050411,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.411",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363218,1749081050421,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363220,1749081050431,"fUST",-500.0,0.0002256,2,"2025-06-04T23:50:50.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363222,1749081050440,"fUST",-151.0,0.000226,7,"2025-06-04T23:50:50.440",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363225,1749081050450,"fUST",-151.0,0.000226,7,"2025-06-04T23:50:50.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363227,1749081050459,"fUST",-151.0,0.000226,7,"2025-06-04T23:50:50.459",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363229,1749081050469,"fUST",-1342.08623891,0.00022624,7,"2025-06-04T23:50:50.469",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363231,1749081050479,"fUST",-458.2,0.00022647,2,"2025-06-04T23:50:50.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363233,1749081050488,"fUST",-1464.11,0.00022647,2,"2025-06-04T23:50:50.488",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363234,1749081050497,"fUST",-2560.82,0.00022647,2,"2025-06-04T23:50:50.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363235,1749081050506,"fUST",-2762.2,0.00022647,2,"2025-06-04T23:50:50.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363236,1749081050516,"fUST",-704.83,0.00022647,2,"2025-06-04T23:50:50.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363237,1749081050525,"fUST",-1529.84,0.00022647,2,"2025-06-04T23:50:50.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363238,1749081050535,"fUST",-1553.6,0.00022647,2,"2025-06-04T23:50:50.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363239,1749081050544,"fUST",-575.03,0.00022647,2,"2025-06-04T23:50:50.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363240,1749081050554,"fUST",-2614.29,0.00022647,2,"2025-06-04T23:50:50.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363241,1749081050563,"fUST",-849.78,0.00022648,2,"2025-06-04T23:50:50.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363242,1749081050572,"fUST",-579.14,0.00022648,2,"2025-06-04T23:50:50.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363243,1749081050592,"fUST",-4117.45,0.00022648,2,"2025-06-04T23:50:50.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363244,1749081050608,"fUST",-640.15,0.00022648,2,"2025-06-04T23:50:50.608",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363246,1749081050623,"fUST",-4472.77,0.00022648,2,"2025-06-04T23:50:50.623",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363249,1749081050640,"fUST",-849.4,0.00022648,2,"2025-06-04T23:50:50.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363252,1749081050658,"fUST",-918.13,0.00022648,2,"2025-06-04T23:50:50.658",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363255,1749081050677,"fUST",-1332.82,0.00022648,2,"2025-06-04T23:50:50.677",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363257,1749081050693,"fUST",-151.0,0.00022648,7,"2025-06-04T23:50:50.693",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363260,1749081050708,"fUST",-570.78,0.00022648,2,"2025-06-04T23:50:50.708",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363263,1749081050725,"fUST",-349.3,0.00022648,2,"2025-06-04T23:50:50.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363265,1749081050737,"fUST",-1210.67,0.00022648,2,"2025-06-04T23:50:50.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363267,1749081050751,"fUST",-250.0,0.00022682,2,"2025-06-04T23:50:50.751",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363270,1749081050767,"fUST",-2000.0,0.00022684,2,"2025-06-04T23:50:50.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363273,1749081050786,"fUST",-2000.0,0.00022684,2,"2025-06-04T23:50:50.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363276,1749081050802,"fUST",-222.03353951,0.00022684,2,"2025-06-04T23:50:50.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363278,1749081050814,"fUST",-797.3,0.000227,7,"2025-06-04T23:50:50.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363280,1749081050827,"fUST",-1342.08623891,0.00022831,8,"2025-06-04T23:50:50.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363283,1749081050844,"fUST",-151.0,0.000229,6,"2025-06-04T23:50:50.844",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363285,1749081050857,"fUST",-458.2,0.00022921,2,"2025-06-04T23:50:50.857",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363288,1749081050871,"fUST",-701.71,0.00022921,2,"2025-06-04T23:50:50.871",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363290,1749081050885,"fUST",-1464.11,0.00022921,2,"2025-06-04T23:50:50.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363292,1749081050897,"fUST",-2560.82,0.00022921,2,"2025-06-04T23:50:50.897",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363295,1749081050912,"fUST",-2762.2,0.00022921,2,"2025-06-04T23:50:50.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363297,1749081050925,"fUST",-704.83,0.00022921,2,"2025-06-04T23:50:50.925",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363299,1749081050939,"fUST",-1529.84,0.00022921,2,"2025-06-04T23:50:50.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363302,1749081050952,"fUST",-1553.6,0.00022921,2,"2025-06-04T23:50:50.952",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363304,1749081050966,"fUST",-575.03,0.00022921,2,"2025-06-04T23:50:50.966",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363306,1749081050979,"fUST",-2614.29,0.00022921,2,"2025-06-04T23:50:50.979",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363309,1749081050993,"fUST",-849.78,0.00022922,2,"2025-06-04T23:50:50.993",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363311,1749081051008,"fUST",-579.14,0.00022922,2,"2025-06-04T23:50:51.008",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363314,1749081051021,"fUST",-4117.45,0.00022922,2,"2025-06-04T23:50:51.021",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363316,1749081051034,"fUST",-640.15,0.00022922,2,"2025-06-04T23:50:51.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363318,1749081051048,"fUST",-4472.77,0.00022922,2,"2025-06-04T23:50:51.048",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363321,1749081051061,"fUST",-849.4,0.00022922,2,"2025-06-04T23:50:51.061",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363323,1749081051075,"fUST",-918.13,0.00022922,2,"2025-06-04T23:50:51.075",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363326,1749081051089,"fUST",-1332.82,0.00022922,2,"2025-06-04T23:50:51.089",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363328,1749081051102,"fUST",-570.78,0.00022922,2,"2025-06-04T23:50:51.102",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363331,1749081051116,"fUST",-1210.67,0.00022922,2,"2025-06-04T23:50:51.116",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363333,1749081051129,"fUST",-151.0,0.00022982,7,"2025-06-04T23:50:51.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363335,1749081051143,"fUST",-360.777426,0.00022982,7,"2025-06-04T23:50:51.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363338,1749081051157,"fUST",-360.777426,0.00022982,7,"2025-06-04T23:50:51.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363340,1749081051171,"fUST",-76850.50395901,0.00022982,2,"2025-06-04T23:50:51.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363377,1749081051525,"fUST",-67362.11064356,0.00022982,2,"2025-06-04T23:50:51.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363380,1749081051536,"fUST",-12500.0,0.00022982,3,"2025-06-04T23:50:51.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363381,1749081051545,"fUST",-314.98208564,0.0002299,3,"2025-06-04T23:50:51.545",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363383,1749081051555,"fUST",-12500.0,0.00022991,3,"2025-06-04T23:50:51.555",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363385,1749081051564,"fUST",-12500.0,0.00023,3,"2025-06-04T23:50:51.564",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363387,1749081051573,"fUST",-423.69433488,0.00023,3,"2025-06-04T23:50:51.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363389,1749081051583,"fUST",-842.5625,0.00023,3,"2025-06-04T23:50:51.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363391,1749081051592,"fUST",-500.0,0.00023013,2,"2025-06-04T23:50:51.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363393,1749081051601,"fUST",-1342.08623891,0.00023038,8,"2025-06-04T23:50:51.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363395,1749081051610,"fUST",-5000.0,0.00023108,2,"2025-06-04T23:50:51.610",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363397,1749081051620,"fUST",-458.2,0.00023195,2,"2025-06-04T23:50:51.620",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363399,1749081051629,"fUST",-1464.11,0.00023195,2,"2025-06-04T23:50:51.629",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363401,1749081051638,"fUST",-2560.82,0.00023195,2,"2025-06-04T23:50:51.638",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363403,1749081051648,"fUST",-2762.2,0.00023195,2,"2025-06-04T23:50:51.648",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363405,1749081051658,"fUST",-704.83,0.00023195,2,"2025-06-04T23:50:51.658",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363407,1749081051668,"fUST",-1529.84,0.00023195,2,"2025-06-04T23:50:51.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363409,1749081051677,"fUST",-1553.6,0.00023195,2,"2025-06-04T23:50:51.677",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363411,1749081051687,"fUST",-575.03,0.00023195,2,"2025-06-04T23:50:51.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363413,1749081051696,"fUST",-2614.29,0.00023195,2,"2025-06-04T23:50:51.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363416,1749081051706,"fUST",-849.78,0.00023196,2,"2025-06-04T23:50:51.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363418,1749081051716,"fUST",-579.14,0.00023196,2,"2025-06-04T23:50:51.716",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363419,1749081051725,"fUST",-4117.45,0.00023196,2,"2025-06-04T23:50:51.725",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363421,1749081051735,"fUST",-640.15,0.00023196,2,"2025-06-04T23:50:51.735",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363423,1749081051744,"fUST",-4472.77,0.00023196,2,"2025-06-04T23:50:51.744",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363425,1749081051754,"fUST",-849.4,0.00023196,2,"2025-06-04T23:50:51.754",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363428,1749081051764,"fUST",-918.13,0.00023196,2,"2025-06-04T23:50:51.764",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363429,1749081051773,"fUST",-1332.82,0.00023196,2,"2025-06-04T23:50:51.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363431,1749081051783,"fUST",-570.78,0.00023196,2,"2025-06-04T23:50:51.783",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363433,1749081051793,"fUST",-1210.67,0.00023196,2,"2025-06-04T23:50:51.793",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363435,1749081051802,"fUST",-2546.93954162,0.000232,2,"2025-06-04T23:50:51.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363437,1749081051812,"fUST",-364.5816698,0.00023233,2,"2025-06-04T23:50:51.812",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363439,1749081051821,"fUST",-364.5816698,0.00023233,2,"2025-06-04T23:50:51.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363441,1749081051830,"fUST",-1342.08623891,0.00023245,8,"2025-06-04T23:50:51.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363443,1749081051839,"fUST",-490.3386569,0.0002326,2,"2025-06-04T23:50:51.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363445,1749081051848,"fUST",-4000.0,0.00023269,4,"2025-06-04T23:50:51.848",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363447,1749081051858,"fUST",-257.36609889,0.00023287,2,"2025-06-04T23:50:51.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363449,1749081051867,"fUST",-206.71,0.0002329,4,"2025-06-04T23:50:51.867",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363451,1749081051876,"fUST",-46199.37,0.000233,2,"2025-06-04T23:50:51.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363453,1749081051885,"fUST",-151.0,0.000233,7,"2025-06-04T23:50:51.885",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363455,1749081051895,"fUST",-151.0,0.000233,7,"2025-06-04T23:50:51.895",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363457,1749081051904,"fUST",-151.0,0.000233,7,"2025-06-04T23:50:51.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363459,1749081051914,"fUST",-151.0,0.000233,7,"2025-06-04T23:50:51.914",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363461,1749081051923,"fUST",-2546.93954156,0.00023306,2,"2025-06-04T23:50:51.923",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363463,1749081051932,"fUST",-701.71,0.00023337,2,"2025-06-04T23:50:51.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363465,1749081051942,"fUST",-962.0,0.00023352,2,"2025-06-04T23:50:51.942",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363467,1749081051951,"fUST",-2225.0,0.00023352,2,"2025-06-04T23:50:51.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363469,1749081051960,"fUST",-709.0,0.00023352,2,"2025-06-04T23:50:51.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363472,1749081051970,"fUST",-405.0,0.00023352,2,"2025-06-04T23:50:51.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363474,1749081051980,"fUST",-1500.0,0.00023356,2,"2025-06-04T23:50:51.980",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363475,1749081051989,"fUST",-701.71,0.00023369,2,"2025-06-04T23:50:51.989",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363477,1749081052000,"fUST",-572.7197194,0.0002337,2,"2025-06-04T23:50:52.000",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363479,1749081052009,"fUST",-153.0,0.0002337,2,"2025-06-04T23:50:52.009",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363481,1749081052019,"fUST",-153.0,0.0002337,2,"2025-06-04T23:50:52.019",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363483,1749081052028,"fUST",-316.9382195,0.0002337,2,"2025-06-04T23:50:52.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363485,1749081052037,"fUST",-444.445632,0.0002337,2,"2025-06-04T23:50:52.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363487,1749081052046,"fUST",-296.1805946,0.00023397,2,"2025-06-04T23:50:52.046",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363489,1749081052056,"fUST",-353.057519,0.00023397,2,"2025-06-04T23:50:52.056",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363491,1749081052066,"fUST",-153.0,0.00023397,2,"2025-06-04T23:50:52.066",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363493,1749081052076,"fUST",-390.5657552,0.00023397,2,"2025-06-04T23:50:52.076",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363495,1749081052085,"fUST",-158.575084,0.00023397,2,"2025-06-04T23:50:52.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363497,1749081052094,"fUST",-353.057519,0.00023397,2,"2025-06-04T23:50:52.094",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363499,1749081052103,"fUST",-306.0,0.00023397,2,"2025-06-04T23:50:52.103",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363502,1749081052115,"fUST",-572.7197194,0.00023397,2,"2025-06-04T23:50:52.115",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363504,1749081052124,"fUST",-158.575084,0.00023397,2,"2025-06-04T23:50:52.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363506,1749081052134,"fUST",-572.7197194,0.00023397,2,"2025-06-04T23:50:52.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363509,1749081052152,"fUST",-153.0,0.00023397,2,"2025-06-04T23:50:52.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363511,1749081052165,"fUST",-1002.569127,0.000234,2,"2025-06-04T23:50:52.165",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363513,1749081052175,"fUST",-2546.93954156,0.00023412,2,"2025-06-04T23:50:52.175",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363515,1749081052185,"fUST",-365.24,0.00023434,10,"2025-06-04T23:50:52.185",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363517,1749081052195,"fUST",-1342.08623891,0.00023452,9,"2025-06-04T23:50:52.195",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363519,1749081052204,"fUST",-458.34537311,0.00023469,2,"2025-06-04T23:50:52.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363521,1749081052215,"fUST",-1464.21,0.00023469,2,"2025-06-04T23:50:52.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363523,1749081052224,"fUST",-2560.9124634,0.00023469,2,"2025-06-04T23:50:52.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363525,1749081052235,"fUST",-2762.41487717,0.00023469,2,"2025-06-04T23:50:52.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363527,1749081052245,"fUST",-704.86,0.00023469,2,"2025-06-04T23:50:52.245",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363529,1749081052254,"fUST",-1529.86581224,0.00023469,2,"2025-06-04T23:50:52.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363531,1749081052265,"fUST",-1553.82,0.00023469,2,"2025-06-04T23:50:52.265",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363533,1749081052274,"fUST",-575.23234137,0.00023469,2,"2025-06-04T23:50:52.274",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363535,1749081052284,"fUST",-2614.30053796,0.00023469,2,"2025-06-04T23:50:52.284",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363537,1749081052294,"fUST",-849.78,0.0002347,2,"2025-06-04T23:50:52.294",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363539,1749081052304,"fUST",-579.14,0.0002347,2,"2025-06-04T23:50:52.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363542,1749081052314,"fUST",-4117.45,0.0002347,2,"2025-06-04T23:50:52.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363544,1749081052327,"fUST",-640.15,0.0002347,2,"2025-06-04T23:50:52.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363546,1749081052337,"fUST",-4472.77,0.0002347,2,"2025-06-04T23:50:52.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363548,1749081052347,"fUST",-849.4,0.0002347,2,"2025-06-04T23:50:52.347",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363550,1749081052357,"fUST",-918.13,0.0002347,2,"2025-06-04T23:50:52.357",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363552,1749081052366,"fUST",-1332.82,0.0002347,2,"2025-06-04T23:50:52.366",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363554,1749081052376,"fUST",-570.78,0.0002347,2,"2025-06-04T23:50:52.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363556,1749081052386,"fUST",-1210.67,0.0002347,2,"2025-06-04T23:50:52.386",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363558,1749081052398,"fUST",-151.0,0.000235,7,"2025-06-04T23:50:52.398",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363560,1749081052408,"fUST",-2546.93954156,0.00023518,2,"2025-06-04T23:50:52.408",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363562,1749081052419,"fUST",-500.0,0.00023561,2,"2025-06-04T23:50:52.419",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363564,1749081052428,"fUST",-162.96162869,0.00023562,2,"2025-06-04T23:50:52.428",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363566,1749081052438,"fUST",-1555.07,0.000236,7,"2025-06-04T23:50:52.438",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363568,1749081052448,"fUST",-2546.93954156,0.00023624,2,"2025-06-04T23:50:52.448",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363570,1749081052458,"fUST",-5000.0,0.00023656,2,"2025-06-04T23:50:52.458",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363572,1749081052468,"fUST",-151.0,0.00023656,7,"2025-06-04T23:50:52.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363574,1749081052478,"fUST",-151.0,0.00023656,7,"2025-06-04T23:50:52.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363576,1749081052487,"fUST",-151.0,0.00023656,7,"2025-06-04T23:50:52.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363578,1749081052497,"fUST",-1342.08623891,0.00023659,9,"2025-06-04T23:50:52.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363580,1749081052506,"fUST",-153.0,0.00023671,2,"2025-06-04T23:50:52.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363582,1749081052517,"fUST",-153.0,0.00023671,2,"2025-06-04T23:50:52.517",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363584,1749081052528,"fUST",-153.0,0.00023671,2,"2025-06-04T23:50:52.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363586,1749081052538,"fUST",-153.0,0.00023671,2,"2025-06-04T23:50:52.538",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363588,1749081052547,"fUST",-153.0,0.00023671,2,"2025-06-04T23:50:52.547",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363590,1749081052556,"fUST",-306.0,0.00023671,2,"2025-06-04T23:50:52.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363592,1749081052567,"fUST",-429.6268367,0.00023671,2,"2025-06-04T23:50:52.567",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363594,1749081052576,"fUST",-151.0,0.000237,10,"2025-06-04T23:50:52.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363596,1749081052586,"fUST",-2546.93954156,0.00023729,2,"2025-06-04T23:50:52.586",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363598,1749081052595,"fUST",-844.184877,0.00023734,3,"2025-06-04T23:50:52.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363600,1749081052605,"fUST",-152.867208,0.00023744,7,"2025-06-04T23:50:52.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363602,1749081052615,"fUST",-151.0,0.00023744,7,"2025-06-04T23:50:52.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363604,1749081052624,"fUST",-849.78,0.00023744,2,"2025-06-04T23:50:52.624",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363606,1749081052633,"fUST",-165.632687,0.00023744,7,"2025-06-04T23:50:52.633",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363608,1749081052643,"fUST",-165.632687,0.00023744,7,"2025-06-04T23:50:52.643",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363610,1749081052652,"fUST",-579.27,0.00023744,2,"2025-06-04T23:50:52.652",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363612,1749081052662,"fUST",-4117.45,0.00023744,2,"2025-06-04T23:50:52.662",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363614,1749081052671,"fUST",-151.0,0.00023744,7,"2025-06-04T23:50:52.671",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363616,1749081052680,"fUST",-640.2327045,0.00023744,2,"2025-06-04T23:50:52.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363619,1749081052690,"fUST",-164.214504,0.00023744,7,"2025-06-04T23:50:52.690",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363620,1749081052699,"fUST",-164.214504,0.00023744,7,"2025-06-04T23:50:52.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363622,1749081052709,"fUST",-4472.80132869,0.00023744,2,"2025-06-04T23:50:52.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363624,1749081052718,"fUST",-849.4,0.00023744,2,"2025-06-04T23:50:52.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363625,1749081052728,"fUST",-151.0,0.00023744,7,"2025-06-04T23:50:52.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363626,1749081052737,"fUST",-151.0,0.00023744,7,"2025-06-04T23:50:52.737",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363627,1749081052747,"fUST",-918.15,0.00023744,2,"2025-06-04T23:50:52.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363628,1749081052756,"fUST",-1332.92117356,0.00023744,2,"2025-06-04T23:50:52.756",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363629,1749081052767,"fUST",-570.95,0.00023744,2,"2025-06-04T23:50:52.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363630,1749081052776,"fUST",-1210.90149257,0.00023744,2,"2025-06-04T23:50:52.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363631,1749081052788,"fUST",-151.0,0.000238,7,"2025-06-04T23:50:52.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363632,1749081052798,"fUST",-151.0,0.000238,7,"2025-06-04T23:50:52.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363633,1749081052807,"fUST",-151.0,0.000238,7,"2025-06-04T23:50:52.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363634,1749081052817,"fUST",-842.5625,0.000238,7,"2025-06-04T23:50:52.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363635,1749081052827,"fUST",-2546.93954156,0.00023835,2,"2025-06-04T23:50:52.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363636,1749081052836,"fUST",-1342.08623891,0.00023866,10,"2025-06-04T23:50:52.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363637,1749081052845,"fUST",-701.71,0.00023896,2,"2025-06-04T23:50:52.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363638,1749081052855,"fUST",-701.71,0.00023896,2,"2025-06-04T23:50:52.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363639,1749081052864,"fUST",-701.71,0.00023896,2,"2025-06-04T23:50:52.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363640,1749081052874,"fUST",-701.71,0.00023896,2,"2025-06-04T23:50:52.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363641,1749081052883,"fUST",-701.8180297,0.00023896,2,"2025-06-04T23:50:52.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363642,1749081052893,"fUST",-797.3,0.000239,7,"2025-06-04T23:50:52.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363643,1749081052904,"fUST",-1000.0,0.000239,2,"2025-06-04T23:50:52.904",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363644,1749081052915,"fUST",-314.98208564,0.000239,7,"2025-06-04T23:50:52.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363645,1749081052924,"fUST",-151.0,0.000239,7,"2025-06-04T23:50:52.924",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363646,1749081052934,"fUST",-360.777426,0.000239,7,"2025-06-04T23:50:52.934",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363647,1749081052944,"fUST",-360.777426,0.000239,7,"2025-06-04T23:50:52.944",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363648,1749081052954,"fUST",-215.0738,0.00023929,2,"2025-06-04T23:50:52.954",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363649,1749081052964,"fUST",-2546.93954156,0.00023941,2,"2025-06-04T23:50:52.964",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363650,1749081052973,"fUST",-645.55,0.00023942,5,"2025-06-04T23:50:52.973",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363651,1749081052984,"fUST",-800.0,0.00023959,2,"2025-06-04T23:50:52.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363653,1749081052994,"fUST",-500.0,0.00024,2,"2025-06-04T23:50:52.994",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363654,1749081053003,"fUST",-500.0,0.00024,2,"2025-06-04T23:50:53.003",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363656,1749081053013,"fUST",-849.78,0.00024018,2,"2025-06-04T23:50:53.013",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363658,1749081053023,"fUST",-4117.45,0.00024018,2,"2025-06-04T23:50:53.023",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363660,1749081053032,"fUST",-849.4,0.00024018,2,"2025-06-04T23:50:53.032",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363662,1749081053041,"fUST",-2546.93954156,0.00024047,2,"2025-06-04T23:50:53.041",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363664,1749081053051,"fUST",-3702.93536903,0.00024056,2,"2025-06-04T23:50:53.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363666,1749081053060,"fUST",-1342.08623891,0.00024072,10,"2025-06-04T23:50:53.060",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363668,1749081053070,"fUST",-638.0,0.000241,2,"2025-06-04T23:50:53.070",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363670,1749081053080,"fUST",-500.0,0.00024109,2,"2025-06-04T23:50:53.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363673,1749081053090,"fUST",-155.07848048,0.00024139,3,"2025-06-04T23:50:53.090",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363674,1749081053099,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363677,1749081053109,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.109",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363679,1749081053119,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.119",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363681,1749081053129,"fUST",-733.41055328,0.00024139,3,"2025-06-04T23:50:53.129",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363683,1749081053140,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.140",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363684,1749081053150,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.150",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363686,1749081053159,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.159",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363688,1749081053171,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.171",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363691,1749081053180,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.180",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363692,1749081053189,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.189",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363695,1749081053199,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.199",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363697,1749081053208,"fUST",-316.0,0.00024139,3,"2025-06-04T23:50:53.208",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363698,1749081053217,"fUST",-390.9480695,0.00024139,3,"2025-06-04T23:50:53.217",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363700,1749081053227,"fUST",-645.55,0.00024142,6,"2025-06-04T23:50:53.227",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363703,1749081053238,"fUST",-2200.0,0.00024148,2,"2025-06-04T23:50:53.238",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363705,1749081053250,"fUST",-2546.93954156,0.00024153,2,"2025-06-04T23:50:53.250",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363707,1749081053259,"fUST",-800.0,0.00024168,2,"2025-06-04T23:50:53.259",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363709,1749081053268,"fUST",-546.72605437,0.00024173,2,"2025-06-04T23:50:53.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363711,1749081053280,"fUST",-500.0,0.00024173,2,"2025-06-04T23:50:53.280",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363713,1749081053290,"fUST",-2000.0,0.000242,2,"2025-06-04T23:50:53.290",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363715,1749081053299,"fUST",-2000.0,0.000242,2,"2025-06-04T23:50:53.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363717,1749081053308,"fUST",-2000.0,0.000242,2,"2025-06-04T23:50:53.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363719,1749081053319,"fUST",-2000.0,0.000242,2,"2025-06-04T23:50:53.319",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363721,1749081053330,"fUST",-151.0,0.000242,6,"2025-06-04T23:50:53.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363723,1749081053340,"fUST",-151.0,0.000242,7,"2025-06-04T23:50:53.340",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363725,1749081053349,"fUST",-151.0,0.000242,7,"2025-06-04T23:50:53.349",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363727,1749081053359,"fUST",-1987.206,0.000242,2,"2025-06-04T23:50:53.359",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363729,1749081053368,"fUST",-1987.206,0.000242,2,"2025-06-04T23:50:53.368",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363731,1749081053378,"fUST",-360.777426,0.000242,7,"2025-06-04T23:50:53.378",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363733,1749081053388,"fUST",-360.777426,0.000242,7,"2025-06-04T23:50:53.388",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363735,1749081053400,"fUST",-5000.0,0.00024204,2,"2025-06-04T23:50:53.400",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363737,1749081053412,"fUST",-151.0,0.00024204,7,"2025-06-04T23:50:53.412",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363739,1749081053422,"fUST",-152.461731,0.00024204,7,"2025-06-04T23:50:53.422",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363742,1749081053432,"fUST",-151.0,0.00024204,7,"2025-06-04T23:50:53.432",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363744,1749081053441,"fUST",-500.0,0.00024215,9,"2025-06-04T23:50:53.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363745,1749081053450,"fUST",-500.0,0.00024215,9,"2025-06-04T23:50:53.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363747,1749081053460,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363749,1749081053469,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.469",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363751,1749081053479,"fUST",-151.353286,0.00024216,7,"2025-06-04T23:50:53.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363753,1749081053488,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.488",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363755,1749081053497,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363757,1749081053507,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.507",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363760,1749081053516,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363762,1749081053525,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363763,1749081053535,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363765,1749081053544,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363767,1749081053554,"fUST",-152.008778,0.00024216,7,"2025-06-04T23:50:53.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363769,1749081053563,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363772,1749081053573,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363774,1749081053583,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363776,1749081053593,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.593",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363778,1749081053603,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.603",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363779,1749081053612,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.612",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363782,1749081053622,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.622",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363783,1749081053632,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.632",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363785,1749081053641,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.641",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363787,1749081053650,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.650",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363790,1749081053661,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.661",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363792,1749081053670,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363793,1749081053680,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363796,1749081053689,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363798,1749081053699,"fUST",-159.651909,0.00024216,7,"2025-06-04T23:50:53.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363799,1749081053709,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363801,1749081053718,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363804,1749081053728,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363806,1749081053738,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363808,1749081053747,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363810,1749081053757,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363811,1749081053766,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363813,1749081053775,"fUST",-175.293221,0.00024216,7,"2025-06-04T23:50:53.775",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363815,1749081053785,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363817,1749081053794,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363819,1749081053804,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.804",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363821,1749081053813,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.813",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363823,1749081053823,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.823",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363825,1749081053832,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.832",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363827,1749081053841,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.841",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363829,1749081053851,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363831,1749081053860,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363833,1749081053870,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363835,1749081053880,"fUST",-152.954714,0.00024216,7,"2025-06-04T23:50:53.880",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363837,1749081053891,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.891",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363839,1749081053900,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:53.900",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363853,1749081054015,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.015",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363856,1749081054041,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.041",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363858,1749081054051,"fUST",-151.387937,0.00024216,7,"2025-06-04T23:50:54.051",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363860,1749081054061,"fUST",-293.220748,0.00024216,7,"2025-06-04T23:50:54.061",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363862,1749081054070,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.070",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363864,1749081054080,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.080",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363866,1749081054089,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.089",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363868,1749081054099,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.099",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363870,1749081054108,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363872,1749081054118,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363875,1749081054137,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.137",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363877,1749081054147,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363879,1749081054157,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363881,1749081054167,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363883,1749081054176,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.176",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363885,1749081054186,"fUST",-241.13418,0.00024216,7,"2025-06-04T23:50:54.186",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363887,1749081054196,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363889,1749081054209,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.209",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363891,1749081054219,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.219",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363893,1749081054229,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.229",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363895,1749081054239,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.239",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363897,1749081054249,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.249",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363899,1749081054258,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.258",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363901,1749081054268,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.268",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363903,1749081054278,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.278",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363905,1749081054288,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363907,1749081054298,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.298",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363909,1749081054308,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.308",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363911,1749081054320,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.320",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363913,1749081054330,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.330",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363915,1749081054340,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.340",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363917,1749081054350,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.350",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363919,1749081054361,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.361",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363922,1749081054371,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.371",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363924,1749081054380,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.380",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363926,1749081054392,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.392",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363928,1749081054402,"fUST",-166.168948,0.00024216,7,"2025-06-04T23:50:54.402",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363930,1749081054412,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.412",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363932,1749081054421,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.421",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363934,1749081054431,"fUST",-170.902628,0.00024216,7,"2025-06-04T23:50:54.431",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363936,1749081054441,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.441",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363938,1749081054450,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363940,1749081054460,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.460",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363942,1749081054470,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.470",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363944,1749081054479,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.479",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363946,1749081054489,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.489",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363948,1749081054499,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.499",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363950,1749081054509,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.509",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363952,1749081054518,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.518",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363954,1749081054528,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.528",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363956,1749081054537,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.537",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363958,1749081054547,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.547",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363960,1749081054557,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.557",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363962,1749081054566,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363964,1749081054576,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363966,1749081054587,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.587",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363968,1749081054596,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.596",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363970,1749081054606,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.606",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363972,1749081054616,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.616",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363974,1749081054625,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363976,1749081054635,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363978,1749081054645,"fUST",-301.393573,0.00024216,7,"2025-06-04T23:50:54.645",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363980,1749081054654,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363982,1749081054664,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363984,1749081054674,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.674",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363986,1749081054684,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.684",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363988,1749081054694,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.694",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363990,1749081054704,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.704",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363992,1749081054714,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.714",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363994,1749081054724,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.724",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363996,1749081054733,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364363998,1749081054742,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364001,1749081054752,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.752",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364003,1749081054762,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.762",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364005,1749081054773,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.773",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364007,1749081054782,"fUST",-246.197606,0.00024216,7,"2025-06-04T23:50:54.782",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364009,1749081054792,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.792",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364011,1749081054802,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.802",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364013,1749081054811,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.811",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364015,1749081054821,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.821",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364017,1749081054830,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.830",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364019,1749081054839,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.839",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364021,1749081054849,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.849",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364023,1749081054858,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.858",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364025,1749081054868,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.868",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364027,1749081054878,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.878",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364029,1749081054888,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.888",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364031,1749081054898,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.898",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364033,1749081054907,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.907",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364035,1749081054917,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.917",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364037,1749081054926,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.926",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364039,1749081054936,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.936",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364041,1749081054945,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.945",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364043,1749081054955,"fUST",-406.117295,0.00024216,7,"2025-06-04T23:50:54.955",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364045,1749081054964,"fUST",-406.117299,0.00024216,7,"2025-06-04T23:50:54.964",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364047,1749081054974,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.974",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364049,1749081054984,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.984",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364051,1749081054995,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:54.995",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364053,1749081055006,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364055,1749081055016,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.016",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364058,1749081055028,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.028",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364060,1749081055037,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.037",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364062,1749081055047,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.047",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364064,1749081055057,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.057",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364066,1749081055067,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.067",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364068,1749081055077,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.077",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364070,1749081055086,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.086",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364072,1749081055098,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.098",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364074,1749081055108,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.108",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364076,1749081055118,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.118",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364078,1749081055128,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.128",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364080,1749081055138,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.138",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364082,1749081055147,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.147",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364084,1749081055157,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.157",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364086,1749081055167,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.167",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364088,1749081055177,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.177",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364090,1749081055187,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.187",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364092,1749081055196,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.196",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364094,1749081055206,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.206",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364096,1749081055215,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.215",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364098,1749081055226,"fUST",-1021.148218,0.00024216,7,"2025-06-04T23:50:55.226",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364101,1749081055237,"fUST",-1021.148223,0.00024216,7,"2025-06-04T23:50:55.237",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364103,1749081055247,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.247",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364105,1749081055257,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.257",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364107,1749081055266,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.266",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364109,1749081055276,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.276",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364111,1749081055286,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.286",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364113,1749081055295,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.295",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364115,1749081055304,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.304",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364117,1749081055314,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.314",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364118,1749081055328,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.328",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364119,1749081055337,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.337",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364120,1749081055346,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.346",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364121,1749081055356,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.356",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364122,1749081055367,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.367",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364123,1749081055376,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.376",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364124,1749081055385,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.385",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364126,1749081055396,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.396",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364128,1749081055407,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.407",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364130,1749081055417,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.417",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364132,1749081055426,"fUST",-1075.131657,0.00024216,2,"2025-06-04T23:50:55.426",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364134,1749081055436,"fUST",-1075.131655,0.00024216,2,"2025-06-04T23:50:55.436",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364136,1749081055445,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.445",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364138,1749081055455,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.455",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364140,1749081055464,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.464",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364142,1749081055474,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.474",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364144,1749081055484,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.484",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364146,1749081055494,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.494",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364148,1749081055504,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.504",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364150,1749081055514,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.514",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364152,1749081055523,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.523",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364154,1749081055533,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.533",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364156,1749081055543,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.543",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364158,1749081055552,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.552",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364160,1749081055562,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.562",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364162,1749081055572,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.572",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364164,1749081055582,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.582",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364166,1749081055591,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.591",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364168,1749081055601,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.601",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364170,1749081055611,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364172,1749081055621,"fUST",-469.473793,0.00024216,7,"2025-06-04T23:50:55.621",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364174,1749081055630,"fUST",-469.473797,0.00024216,7,"2025-06-04T23:50:55.630",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364176,1749081055640,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364178,1749081055649,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364180,1749081055660,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.660",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364182,1749081055670,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.670",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364184,1749081055680,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.680",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364186,1749081055689,"fUST",-151.755822,0.00024216,7,"2025-06-04T23:50:55.689",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364188,1749081055699,"fUST",-165.632687,0.00024216,7,"2025-06-04T23:50:55.699",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364190,1749081055709,"fUST",-165.632687,0.00024216,7,"2025-06-04T23:50:55.709",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364192,1749081055718,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.718",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364194,1749081055728,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.728",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364196,1749081055738,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.738",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364198,1749081055747,"fUST",-211.435039,0.00024216,7,"2025-06-04T23:50:55.747",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364200,1749081055757,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364202,1749081055766,"fUST",-164.214504,0.00024216,7,"2025-06-04T23:50:55.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364204,1749081055776,"fUST",-164.214504,0.00024216,7,"2025-06-04T23:50:55.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364206,1749081055786,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364209,1749081055796,"fUST",-151.0,0.00024216,7,"2025-06-04T23:50:55.796",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364210,1749081055807,"fUST",-158.401731,0.00024219,7,"2025-06-04T23:50:55.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364213,1749081055817,"fUST",-208.0,0.00024219,2,"2025-06-04T23:50:55.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364215,1749081055826,"fUST",-206.0,0.00024219,2,"2025-06-04T23:50:55.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364216,1749081055836,"fUST",-206.0,0.00024219,2,"2025-06-04T23:50:55.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364218,1749081055846,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.846",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364220,1749081055856,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.856",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364222,1749081055866,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.866",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364225,1749081055876,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.876",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364226,1749081055886,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.886",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364228,1749081055896,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.896",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364231,1749081055905,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.905",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364233,1749081055915,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.915",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364235,1749081055926,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.926",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364237,1749081055937,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.937",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364239,1749081055947,"fUST",-1674.840678,0.00024219,2,"2025-06-04T23:50:55.947",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364241,1749081055957,"fUST",-1674.840678,0.00024219,2,"2025-06-04T23:50:55.957",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364243,1749081055967,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.967",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364245,1749081055977,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.977",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364247,1749081055986,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364249,1749081055996,"fUST",-151.0,0.00024219,7,"2025-06-04T23:50:55.996",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364251,1749081056006,"fUST",-572.7197194,0.00024219,2,"2025-06-04T23:50:56.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364253,1749081056016,"fUST",-1143.7047876,0.00024219,2,"2025-06-04T23:50:56.016",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364255,1749081056025,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364257,1749081056035,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.035",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364259,1749081056045,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.045",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364261,1749081056055,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.055",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364263,1749081056065,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.065",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364265,1749081056075,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.075",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364267,1749081056085,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.085",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364269,1749081056095,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.095",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364271,1749081056105,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.105",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364273,1749081056115,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.115",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364275,1749081056124,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.124",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364277,1749081056134,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.134",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364279,1749081056143,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364281,1749081056155,"fUST",-423.8437063,0.00024219,2,"2025-06-04T23:50:56.155",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364283,1749081056164,"fUST",-729.1633396,0.00024219,2,"2025-06-04T23:50:56.164",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364285,1749081056174,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.174",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364288,1749081056184,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.184",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364290,1749081056194,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.194",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364292,1749081056204,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.204",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364294,1749081056214,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.214",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364296,1749081056224,"fUST",-572.7197194,0.00024219,2,"2025-06-04T23:50:56.224",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364298,1749081056233,"fUST",-176.6037853,0.00024219,2,"2025-06-04T23:50:56.233",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364300,1749081056243,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.243",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364302,1749081056253,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.253",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364304,1749081056262,"fUST",-572.7197194,0.00024219,2,"2025-06-04T23:50:56.262",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364306,1749081056272,"fUST",-176.6037853,0.00024219,2,"2025-06-04T23:50:56.272",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364308,1749081056281,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.281",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364309,1749081056290,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.290",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364312,1749081056300,"fUST",-572.7197194,0.00024219,2,"2025-06-04T23:50:56.300",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364314,1749081056309,"fUST",-153.0,0.00024219,2,"2025-06-04T23:50:56.309",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364326,1749081056327,"fUST",-176.6037853,0.00024219,2,"2025-06-04T23:50:56.327",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364328,1749081056440,"fUST",-572.7197194,0.00024219,2,"2025-06-04T23:50:56.440",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364330,1749081056450,"fUST",-176.6037853,0.00024219,2,"2025-06-04T23:50:56.450",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364332,1749081056459,"fUST",-176.6037853,0.00024219,2,"2025-06-04T23:50:56.459",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364334,1749081056468,"fUST",-176.8805518,0.00024219,2,"2025-06-04T23:50:56.468",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364336,1749081056478,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.478",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364338,1749081056487,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.487",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364340,1749081056497,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.497",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364342,1749081056506,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364344,1749081056516,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364346,1749081056525,"fUST",-158.575084,0.00024219,2,"2025-06-04T23:50:56.525",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364348,1749081056535,"fUST",-345.975098,0.00024219,2,"2025-06-04T23:50:56.535",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364350,1749081056544,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.544",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364352,1749081056554,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.554",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364354,1749081056563,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.563",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364356,1749081056573,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.573",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364358,1749081056583,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.583",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364360,1749081056592,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.592",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364362,1749081056602,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.602",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364364,1749081056611,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.611",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364366,1749081056621,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.621",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364368,1749081056631,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.631",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364370,1749081056640,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.640",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364372,1749081056649,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.649",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364374,1749081056659,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.659",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364376,1749081056668,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.668",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364378,1749081056678,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.678",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364380,1749081056687,"fUST",-203.951992,0.0002422,7,"2025-06-04T23:50:56.687",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364382,1749081056696,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.696",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364384,1749081056706,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.706",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364386,1749081056715,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.715",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364388,1749081056724,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.724",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364390,1749081056733,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.733",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364392,1749081056742,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.742",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364394,1749081056751,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.751",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364396,1749081056761,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.761",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364398,1749081056770,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.770",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364400,1749081056779,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.779",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364402,1749081056788,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.788",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364404,1749081056798,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.798",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364406,1749081056807,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364408,1749081056816,"fUST",-212.053596,0.0002422,7,"2025-06-04T23:50:56.816",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364410,1749081056827,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.827",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364412,1749081056836,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364414,1749081056846,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.846",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364416,1749081056855,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364418,1749081056865,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.865",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364420,1749081056874,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364423,1749081056884,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.884",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364425,1749081056893,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364427,1749081056902,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.902",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364429,1749081056912,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364431,1749081056921,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.921",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364433,1749081056931,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.931",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364435,1749081056940,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.940",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364437,1749081056949,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.949",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364439,1749081056959,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.959",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364441,1749081056968,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.968",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364443,1749081056977,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.977",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364445,1749081056987,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.987",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364447,1749081056996,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:56.996",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364449,1749081057006,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.006",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364451,1749081057015,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.015",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364453,1749081057025,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.025",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364455,1749081057034,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364457,1749081057044,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364459,1749081057053,"fUST",-240.850448,0.0002422,7,"2025-06-04T23:50:57.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364461,1749081057063,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.063",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364463,1749081057072,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364465,1749081057081,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.081",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364467,1749081057091,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.091",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364468,1749081057100,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.100",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364470,1749081057110,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.110",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364472,1749081057120,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.120",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364474,1749081057133,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.133",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364476,1749081057142,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.142",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364478,1749081057151,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.151",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364480,1749081057160,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.160",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364482,1749081057170,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.170",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364484,1749081057179,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.179",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364486,1749081057188,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.188",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364488,1749081057197,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.197",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364490,1749081057207,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.207",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364492,1749081057216,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.216",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364494,1749081057225,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.225",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364496,1749081057235,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.235",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364498,1749081057244,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.244",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364500,1749081057254,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.254",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364502,1749081057264,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.264",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364504,1749081057273,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.273",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364506,1749081057283,"fUST",-1674.840678,0.0002422,2,"2025-06-04T23:50:57.283",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364508,1749081057293,"fUST",-1674.84067,0.0002422,2,"2025-06-04T23:50:57.293",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364510,1749081057302,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.302",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364512,1749081057313,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.313",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364514,1749081057326,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364516,1749081057335,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.335",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364518,1749081057345,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.345",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364520,1749081057354,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.354",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364522,1749081057364,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.364",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364524,1749081057374,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.374",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364527,1749081057383,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.383",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364529,1749081057395,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.395",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364531,1749081057406,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.406",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364533,1749081057418,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.418",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364535,1749081057427,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.427",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364536,1749081057437,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.437",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364538,1749081057446,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.446",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364541,1749081057456,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.456",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364543,1749081057466,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.466",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364545,1749081057476,"fUST",-203.512286,0.0002422,7,"2025-06-04T23:50:57.476",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364547,1749081057486,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.486",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364549,1749081057496,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.496",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364551,1749081057506,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.506",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364553,1749081057516,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.516",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364555,1749081057526,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.526",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364557,1749081057536,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.536",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364559,1749081057546,"fUST",-165.632687,0.0002422,7,"2025-06-04T23:50:57.546",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364561,1749081057556,"fUST",-165.632693,0.0002422,7,"2025-06-04T23:50:57.556",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364563,1749081057566,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.566",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364565,1749081057576,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364567,1749081057585,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.585",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364569,1749081057595,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.595",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364571,1749081057605,"fUST",-222.550234,0.0002422,7,"2025-06-04T23:50:57.605",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364573,1749081057615,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.615",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364575,1749081057625,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.625",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364577,1749081057635,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.635",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364579,1749081057644,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.644",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364581,1749081057654,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.654",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364583,1749081057664,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.664",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364585,1749081057673,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.673",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364587,1749081057683,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.683",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364589,1749081057692,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.692",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364591,1749081057702,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.702",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364593,1749081057711,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.711",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364595,1749081057720,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.720",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364597,1749081057730,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.730",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364599,1749081057739,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.739",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364601,1749081057748,"fUST",-164.214504,0.0002422,7,"2025-06-04T23:50:57.748",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364603,1749081057757,"fUST",-164.214496,0.0002422,7,"2025-06-04T23:50:57.757",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364605,1749081057766,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.766",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364607,1749081057776,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.776",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364609,1749081057786,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.786",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364611,1749081057795,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.795",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364613,1749081057805,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.805",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364615,1749081057814,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.814",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364617,1749081057823,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.823",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364619,1749081057833,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.833",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364621,1749081057842,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.842",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364623,1749081057851,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.851",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364625,1749081057860,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.860",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364627,1749081057870,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.870",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364629,1749081057879,"fUST",-280.186536,0.0002422,7,"2025-06-04T23:50:57.879",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364631,1749081057889,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.889",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364633,1749081057898,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.898",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364635,1749081057908,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.908",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364637,1749081057918,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.918",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364639,1749081057928,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.928",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364641,1749081057939,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.939",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364643,1749081057948,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.948",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364646,1749081057958,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.958",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364648,1749081057967,"fUST",-151.0,0.0002422,7,"2025-06-04T23:50:57.967",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364650,1749081057977,"fUST",-245.539144,0.0002422,7,"2025-06-04T23:50:57.977",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364652,1749081057986,"fUST",-151.0,0.00024221,7,"2025-06-04T23:50:57.986",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364654,1749081057996,"fUST",-151.0,0.00024221,7,"2025-06-04T23:50:57.996",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364655,1749081058005,"fUST",-151.0,0.00024221,7,"2025-06-04T23:50:58.005",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364658,1749081058015,"fUST",-151.0,0.00024221,7,"2025-06-04T23:50:58.015",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364659,1749081058024,"fUST",-256.072052,0.00024221,7,"2025-06-04T23:50:58.024",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364662,1749081058034,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.034",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364664,1749081058044,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.044",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364666,1749081058053,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.053",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364668,1749081058063,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.063",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364670,1749081058072,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.072",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364672,1749081058082,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.082",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364674,1749081058092,"fUST",-151.0,0.00024253,7,"2025-06-04T23:50:58.092",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364676,1749081058101,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.101",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364678,1749081058111,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.111",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364680,1749081058121,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.121",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364682,1749081058132,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.132",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364684,1749081058143,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.143",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364686,1749081058152,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.152",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364688,1749081058162,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364690,1749081058172,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.172",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364692,1749081058182,"fUST",-360.777426,0.00024253,7,"2025-06-04T23:50:58.182",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364694,1749081058192,"fUST",-360.777422,0.00024253,7,"2025-06-04T23:50:58.192",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364696,1749081058202,"fUST",-171789.16042194,0.00024262,20,"2025-06-04T23:50:58.202",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364754,1749081058754,"fUST",-189.90945202,0.00017169,2,"2025-06-04T23:50:58.754",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364756,1749081058763,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364758,1749081058772,"fUST",-202.56137172,0.00021498,2,"2025-06-04T23:50:58.772",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364760,1749081058785,"fUST",-1268.36565395,0.00021498,2,"2025-06-04T23:50:58.785",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364762,1749081058794,"fUST",-250.98397408,0.00021498,2,"2025-06-04T23:50:58.794",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364765,1749081058807,"fUST",-1219.94305159,0.00021498,2,"2025-06-04T23:50:58.807",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364767,1749081058817,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.817",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364769,1749081058826,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.826",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364771,1749081058836,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.836",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364773,1749081058845,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.845",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364775,1749081058855,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.855",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364777,1749081058864,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.864",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364779,1749081058874,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.874",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364781,1749081058883,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.883",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364783,1749081058893,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.893",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364785,1749081058903,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.903",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364787,1749081058912,"fUST",-500.18726205,0.00021498,2,"2025-06-04T23:50:58.912",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364789,1749081058922,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.922",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364791,1749081058932,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.932",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364793,1749081058941,"fUST",-500.0,0.00021498,2,"2025-06-04T23:50:58.941",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364795,1749081058951,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.951",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364797,1749081058960,"fUST",-1470.92702567,0.00021498,2,"2025-06-04T23:50:58.960",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364799,1749081058970,"fUST",-641898.20218241,0.00024262,20,"2025-06-04T23:50:58.970",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364807,1749081059039,"fUST",-103201.74671042,0.00024262,20,"2025-06-04T23:50:59.039",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364888,1749081061269,"fUST",-391.96767486,0.00017166,2,"2025-06-04T23:51:01.269",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364890,1749081061279,"fUST",-458.16,0.00017167,2,"2025-06-04T23:51:01.279",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364892,1749081061288,"fUST",-10631.25472036,0.00024262,20,"2025-06-04T23:51:01.288",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364894,1749081061299,"fUST",-430.0,0.00024262,20,"2025-06-04T23:51:01.299",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364896,1749081061311,"fUST",-1621.28117356,0.00024262,20,"2025-06-04T23:51:01.311",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364364898,1749081061326,"fUST",-317.49,0.00024262,20,"2025-06-04T23:51:01.326",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365438,1749081087162,"fUST",969.77,0.00021918,60,"2025-06-04T23:51:27.162",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365440,1749081690787,"fUST",200.0,0.00024982,120,"2025-06-05T00:01:30.787",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365443,1749081724576,"fUST",327.749883,0.00013699,2,"2025-06-05T00:02:04.576",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365446,1749081750767,"fUST",200.0,0.00023755,120,"2025-06-05T00:02:30.767",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365447,1749081810763,"fUST",200.0,0.00023421,120,"2025-06-05T00:03:30.763",0.0002409,13.8,0.46478325911877266,345338096.2738281]
[364365465,1749082110735,"fUST",200.0,0.00023047,120,"2025-06-05T00:08:30.735",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365475,1749082184511,"fUST",200.0,0.00024967,120,"2025-06-05T00:09:44.511",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365578,1749082238086,"fUST",-300.0,0.00017165,2,"2025-06-05T00:10:38.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365580,1749082238096,"fUST",-1151.0,0.00017165,2,"2025-06-05T00:10:38.096",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365582,1749082238106,"fUST",-420.0,0.00017166,2,"2025-06-05T00:10:38.106",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365584,1749082238115,"fUST",-502.59,0.00017166,2,"2025-06-05T00:10:38.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365586,1749082238124,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.124",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365588,1749082238133,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.133",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365590,1749082238142,"fUST",-535.94867433,0.00017166,2,"2025-06-05T00:10:38.142",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365592,1749082238152,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.152",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365594,1749082238161,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.161",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365595,1749082238170,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.170",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365597,1749082238182,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.182",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365599,1749082238192,"fUST",-505.21,0.00017166,2,"2025-06-05T00:10:38.192",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365601,1749082238202,"fUST",-1648.52,0.00017166,2,"2025-06-05T00:10:38.202",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365602,1749082238212,"fUST",-440.0,0.00017166,2,"2025-06-05T00:10:38.212",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365603,1749082238221,"fUST",-430.0,0.00017166,2,"2025-06-05T00:10:38.221",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365604,1749082238230,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.230",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365605,1749082238240,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.240",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365606,1749082238249,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.249",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365607,1749082238259,"fUST",-593.15,0.00017439,2,"2025-06-05T00:10:38.259",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365608,1749082238268,"fUST",-739.67,0.00017439,2,"2025-06-05T00:10:38.268",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365609,1749082238277,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.277",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365610,1749082238286,"fUST",-530.99,0.00017439,2,"2025-06-05T00:10:38.286",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365611,1749082238295,"fUST",-514.25,0.00017439,2,"2025-06-05T00:10:38.295",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365612,1749082238304,"fUST",-472.5,0.00017439,2,"2025-06-05T00:10:38.304",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365613,1749082238313,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.313",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365614,1749082238323,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.323",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365616,1749082238333,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.333",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365618,1749082238342,"fUST",-340.0,0.00017439,2,"2025-06-05T00:10:38.342",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365620,1749082238352,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.352",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365622,1749082238361,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:38.361",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365624,1749082238370,"fUST",-411.32,0.00017439,2,"2025-06-05T00:10:38.370",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365626,1749082238379,"fUST",-502.59,0.0001744,2,"2025-06-05T00:10:38.379",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365628,1749082238389,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.389",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365630,1749082238399,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.399",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365632,1749082238408,"fUST",-166.69271479,0.0001744,2,"2025-06-05T00:10:38.408",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365634,1749082238417,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.417",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365636,1749082238428,"fUST",-500.0,0.0001744,2,"2025-06-05T00:10:38.428",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365638,1749082238437,"fUST",-199.54,0.0001744,2,"2025-06-05T00:10:38.437",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365640,1749082238447,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.447",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365642,1749082238456,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.456",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365644,1749082238465,"fUST",-505.21,0.0001744,2,"2025-06-05T00:10:38.465",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365646,1749082238474,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.474",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365648,1749082238483,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.483",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365650,1749082238493,"fUST",-827.32,0.0001744,2,"2025-06-05T00:10:38.493",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365652,1749082238503,"fUST",-1648.52,0.0001744,2,"2025-06-05T00:10:38.503",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365654,1749082238512,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.512",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365657,1749082238521,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.521",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365658,1749082238530,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.530",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365661,1749082238540,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.540",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365663,1749082238549,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.549",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365665,1749082238558,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.558",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365667,1749082238567,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.567",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365669,1749082238576,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.576",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365670,1749082238585,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.585",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365672,1749082238594,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.594",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365674,1749082238605,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.605",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365676,1749082238614,"fUST",-430.0,0.0001744,2,"2025-06-05T00:10:38.614",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365678,1749082238623,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:38.623",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365680,1749082238632,"fUST",-430.0,0.0001744,2,"2025-06-05T00:10:38.632",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365682,1749082238642,"fUST",-165.57016118,0.00017613,2,"2025-06-05T00:10:38.642",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365684,1749082238651,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.651",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365686,1749082238661,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.661",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365688,1749082238670,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.670",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365690,1749082238680,"fUST",-593.15,0.00017713,2,"2025-06-05T00:10:38.680",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365692,1749082238689,"fUST",-739.67,0.00017713,2,"2025-06-05T00:10:38.689",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365694,1749082238698,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.698",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365696,1749082238707,"fUST",-464.6,0.00017713,2,"2025-06-05T00:10:38.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365699,1749082238720,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.720",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365701,1749082238729,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.729",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365703,1749082238741,"fUST",-440.0,0.00017713,2,"2025-06-05T00:10:38.741",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365705,1749082238751,"fUST",-502.59,0.00017714,2,"2025-06-05T00:10:38.751",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365707,1749082238760,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.760",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365709,1749082238769,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.769",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365711,1749082238778,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.778",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365713,1749082238788,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.788",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365715,1749082238797,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.797",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365717,1749082238807,"fUST",-505.21,0.00017714,2,"2025-06-05T00:10:38.807",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365719,1749082238817,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.817",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365721,1749082238826,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.826",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365723,1749082238835,"fUST",-827.32,0.00017714,2,"2025-06-05T00:10:38.835",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365725,1749082238844,"fUST",-1648.52,0.00017714,2,"2025-06-05T00:10:38.844",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365727,1749082238853,"fUST",-324.88816113,0.00017714,2,"2025-06-05T00:10:38.853",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365729,1749082238862,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.862",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365731,1749082238871,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.871",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365733,1749082238880,"fUST",-424.8,0.00017714,2,"2025-06-05T00:10:38.880",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365735,1749082238889,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.889",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365737,1749082238898,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.898",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365739,1749082238908,"fUST",-498.27694409,0.00017714,2,"2025-06-05T00:10:38.908",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365741,1749082238917,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.917",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365743,1749082238926,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.926",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365745,1749082238935,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.935",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365747,1749082238945,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.945",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365749,1749082238954,"fUST",-440.0,0.00017714,2,"2025-06-05T00:10:38.954",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365751,1749082238963,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:38.963",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365753,1749082238973,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:38.973",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365755,1749082238982,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:38.982",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365757,1749082238991,"fUST",-593.15,0.00017987,2,"2025-06-05T00:10:38.991",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365759,1749082239000,"fUST",-739.67,0.00017987,2,"2025-06-05T00:10:39.000",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365761,1749082239010,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:39.010",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365763,1749082239019,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:39.019",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365765,1749082239028,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:39.028",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365767,1749082239038,"fUST",-440.0,0.00017987,2,"2025-06-05T00:10:39.038",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365769,1749082239047,"fUST",-502.59,0.00017988,2,"2025-06-05T00:10:39.047",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365771,1749082239057,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.057",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365773,1749082239066,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.066",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365775,1749082239076,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.076",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365777,1749082239086,"fUST",-500.0,0.00017988,2,"2025-06-05T00:10:39.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365779,1749082239096,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.096",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365781,1749082239105,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365783,1749082239115,"fUST",-505.21,0.00017988,2,"2025-06-05T00:10:39.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365785,1749082239124,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.124",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365787,1749082239134,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.134",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365789,1749082239143,"fUST",-827.32,0.00017988,2,"2025-06-05T00:10:39.143",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365791,1749082239152,"fUST",-1648.52,0.00017988,2,"2025-06-05T00:10:39.152",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365793,1749082239162,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.162",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365795,1749082239171,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.171",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365797,1749082239181,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.181",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365799,1749082239191,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.191",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365801,1749082239200,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.200",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365803,1749082239210,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.210",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365805,1749082239220,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.220",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365807,1749082239229,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.229",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365809,1749082239238,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:39.238",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365811,1749082239248,"fUST",-553.88,0.00018261,2,"2025-06-05T00:10:39.248",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365813,1749082239258,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.258",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365815,1749082239268,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.268",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365817,1749082239278,"fUST",-593.15,0.00018261,2,"2025-06-05T00:10:39.278",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365819,1749082239288,"fUST",-739.67,0.00018261,2,"2025-06-05T00:10:39.288",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365821,1749082239297,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.297",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365823,1749082239307,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.307",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365825,1749082239316,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.316",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365827,1749082239326,"fUST",-440.0,0.00018261,2,"2025-06-05T00:10:39.326",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365829,1749082239336,"fUST",-502.59,0.00018262,2,"2025-06-05T00:10:39.336",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365831,1749082239345,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.345",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365833,1749082239355,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.355",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365835,1749082239365,"fUST",-464.32,0.00018262,2,"2025-06-05T00:10:39.365",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365837,1749082239374,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.374",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365839,1749082239384,"fUST",-505.21,0.00018262,2,"2025-06-05T00:10:39.384",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365841,1749082239394,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.394",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365843,1749082239404,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365845,1749082239413,"fUST",-827.32,0.00018262,2,"2025-06-05T00:10:39.413",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365847,1749082239424,"fUST",-1648.52,0.00018262,2,"2025-06-05T00:10:39.424",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365850,1749082239434,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.434",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365852,1749082239444,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365854,1749082239453,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.453",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365856,1749082239463,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.463",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365857,1749082239472,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.472",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365860,1749082239482,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.482",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365862,1749082239492,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.492",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365863,1749082239502,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:39.502",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365865,1749082239512,"fUST",-151.0,0.00018407,2,"2025-06-05T00:10:39.512",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365867,1749082239522,"fUST",-151.0,0.00018407,2,"2025-06-05T00:10:39.522",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365870,1749082239532,"fUST",-151.0,0.00018407,2,"2025-06-05T00:10:39.532",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365872,1749082239542,"fUST",-151.60411204,0.00018407,2,"2025-06-05T00:10:39.542",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365874,1749082239553,"fUST",-151.0,0.00018407,2,"2025-06-05T00:10:39.553",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365875,1749082239563,"fUST",-151.0,0.00018407,2,"2025-06-05T00:10:39.563",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365878,1749082239573,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.573",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365880,1749082239583,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.583",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365882,1749082239593,"fUST",-593.15,0.00018535,2,"2025-06-05T00:10:39.593",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365884,1749082239602,"fUST",-739.67,0.00018535,2,"2025-06-05T00:10:39.602",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365886,1749082239612,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.612",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365888,1749082239621,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.621",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365890,1749082239632,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.632",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365892,1749082239643,"fUST",-440.0,0.00018535,2,"2025-06-05T00:10:39.643",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365894,1749082239652,"fUST",-502.59,0.00018536,2,"2025-06-05T00:10:39.652",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365896,1749082239661,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.661",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365898,1749082239672,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.672",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365900,1749082239682,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.682",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365916,1749082239691,"fUST",-505.21,0.00018536,2,"2025-06-05T00:10:39.691",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365918,1749082239829,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.829",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365920,1749082239838,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.838",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365922,1749082239848,"fUST",-827.32,0.00018536,2,"2025-06-05T00:10:39.848",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365924,1749082239858,"fUST",-1648.52,0.00018536,2,"2025-06-05T00:10:39.858",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365926,1749082239867,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.867",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365928,1749082239877,"fUST",-160.44,0.00018536,2,"2025-06-05T00:10:39.877",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365930,1749082239886,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.886",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365932,1749082239896,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.896",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365934,1749082239905,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.905",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365936,1749082239914,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365938,1749082239923,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.923",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365940,1749082239932,"fUST",-440.0,0.00018536,2,"2025-06-05T00:10:39.932",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365943,1749082239942,"fUST",-420.0,0.00018745,2,"2025-06-05T00:10:39.942",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365945,1749082239951,"fUST",-500.0,0.00018809,2,"2025-06-05T00:10:39.951",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365947,1749082239961,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:39.961",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365949,1749082239973,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:39.973",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365951,1749082239983,"fUST",-593.15,0.00018809,2,"2025-06-05T00:10:39.983",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365953,1749082239992,"fUST",-739.67,0.00018809,2,"2025-06-05T00:10:39.992",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365955,1749082240001,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:40.001",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365957,1749082240011,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:40.011",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365959,1749082240020,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:40.020",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365961,1749082240029,"fUST",-440.0,0.00018809,2,"2025-06-05T00:10:40.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365963,1749082240039,"fUST",-502.59,0.0001881,2,"2025-06-05T00:10:40.039",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365964,1749082240048,"fUST",-150.18,0.0001881,2,"2025-06-05T00:10:40.048",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365966,1749082240057,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.057",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365969,1749082240067,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.067",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365971,1749082240077,"fUST",-505.21,0.0001881,2,"2025-06-05T00:10:40.077",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365973,1749082240086,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365975,1749082240096,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.096",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365977,1749082240105,"fUST",-827.32,0.0001881,2,"2025-06-05T00:10:40.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365979,1749082240114,"fUST",-1648.52,0.0001881,2,"2025-06-05T00:10:40.114",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365981,1749082240123,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.123",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365983,1749082240133,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.133",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365985,1749082240142,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.142",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365987,1749082240151,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.151",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365989,1749082240161,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.161",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365991,1749082240171,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.171",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365993,1749082240182,"fUST",-440.0,0.0001881,2,"2025-06-05T00:10:40.182",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365995,1749082240191,"fUST",-346.33854455,0.00019074,2,"2025-06-05T00:10:40.191",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365997,1749082240201,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.201",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364365999,1749082240210,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.210",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366001,1749082240220,"fUST",-593.15,0.00019083,2,"2025-06-05T00:10:40.220",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366003,1749082240229,"fUST",-739.67,0.00019083,2,"2025-06-05T00:10:40.229",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366005,1749082240238,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.238",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366007,1749082240247,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.247",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366009,1749082240257,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.257",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366011,1749082240266,"fUST",-440.0,0.00019083,2,"2025-06-05T00:10:40.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366013,1749082240275,"fUST",-502.59,0.00019084,2,"2025-06-05T00:10:40.275",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366015,1749082240285,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.285",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366017,1749082240294,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.294",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366019,1749082240303,"fUST",-505.21,0.00019084,2,"2025-06-05T00:10:40.303",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366021,1749082240314,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.314",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366023,1749082240323,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.323",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366025,1749082240332,"fUST",-827.32,0.00019084,2,"2025-06-05T00:10:40.332",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366027,1749082240342,"fUST",-1648.52,0.00019084,2,"2025-06-05T00:10:40.342",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366029,1749082240351,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.351",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366031,1749082240360,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.360",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366033,1749082240370,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.370",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366035,1749082240379,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.379",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366037,1749082240388,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.388",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366039,1749082240397,"fUST",-440.0,0.00019084,2,"2025-06-05T00:10:40.397",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366041,1749082240406,"fUST",-211.729469,0.00019178,2,"2025-06-05T00:10:40.406",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366043,1749082240416,"fUST",-165.57016118,0.00019243,2,"2025-06-05T00:10:40.416",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366045,1749082240426,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.426",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366047,1749082240435,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.435",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366049,1749082240445,"fUST",-593.15,0.00019357,2,"2025-06-05T00:10:40.445",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366051,1749082240455,"fUST",-739.67,0.00019357,2,"2025-06-05T00:10:40.455",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366053,1749082240465,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.465",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366055,1749082240475,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.475",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366057,1749082240484,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.484",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366059,1749082240494,"fUST",-440.0,0.00019357,2,"2025-06-05T00:10:40.494",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366061,1749082240503,"fUST",-502.59,0.00019358,2,"2025-06-05T00:10:40.503",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366063,1749082240512,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.512",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366065,1749082240521,"fUST",-505.21,0.00019358,2,"2025-06-05T00:10:40.521",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366067,1749082240531,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.531",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366069,1749082240540,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.540",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366071,1749082240550,"fUST",-827.32,0.00019358,2,"2025-06-05T00:10:40.550",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366073,1749082240564,"fUST",-1648.52,0.00019358,2,"2025-06-05T00:10:40.564",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366075,1749082240574,"fUST",-265.08,0.00019358,2,"2025-06-05T00:10:40.574",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366077,1749082240583,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.583",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366079,1749082240592,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.592",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366081,1749082240602,"fUST",-346.62,0.00019358,2,"2025-06-05T00:10:40.602",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366083,1749082240611,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.611",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366085,1749082240620,"fUST",-440.0,0.00019358,2,"2025-06-05T00:10:40.620",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366087,1749082240630,"fUST",-12672.94222187,0.00019532,2,"2025-06-05T00:10:40.630",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366089,1749082240640,"fUST",-160.0,0.00019532,2,"2025-06-05T00:10:40.640",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366091,1749082240649,"fUST",-160.0,0.00019532,2,"2025-06-05T00:10:40.649",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366093,1749082240658,"fUST",-160.0,0.00019532,2,"2025-06-05T00:10:40.658",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366095,1749082240668,"fUST",-160.0,0.00019532,2,"2025-06-05T00:10:40.668",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366097,1749082240678,"fUST",-842.5625,0.00019532,2,"2025-06-05T00:10:40.678",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366099,1749082240688,"fUST",-229.45591648,0.00019532,2,"2025-06-05T00:10:40.688",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366101,1749082240697,"fUST",-212.90465545,0.00019534,2,"2025-06-05T00:10:40.697",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366102,1749082240707,"fUST",-160.0,0.00019534,2,"2025-06-05T00:10:40.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366103,1749082240717,"fUST",-440.0,0.00019631,2,"2025-06-05T00:10:40.717",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366104,1749082240726,"fUST",-440.0,0.00019631,2,"2025-06-05T00:10:40.726",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366105,1749082240738,"fUST",-593.15,0.00019631,2,"2025-06-05T00:10:40.738",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366106,1749082240747,"fUST",-265.08903056,0.00019631,2,"2025-06-05T00:10:40.747",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366107,1749082240756,"fUST",-739.67,0.00019631,2,"2025-06-05T00:10:40.756",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366108,1749082240765,"fUST",-440.0,0.00019631,2,"2025-06-05T00:10:40.765",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366109,1749082240775,"fUST",-440.0,0.00019631,2,"2025-06-05T00:10:40.775",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366110,1749082240784,"fUST",-440.0,0.00019631,2,"2025-06-05T00:10:40.784",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366111,1749082240793,"fUST",-502.59,0.00019632,2,"2025-06-05T00:10:40.793",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366112,1749082240802,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.802",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366113,1749082240812,"fUST",-505.21,0.00019632,2,"2025-06-05T00:10:40.812",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366114,1749082240821,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.821",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366115,1749082240830,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.830",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366116,1749082240839,"fUST",-827.32,0.00019632,2,"2025-06-05T00:10:40.839",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366117,1749082240848,"fUST",-1648.52,0.00019632,2,"2025-06-05T00:10:40.848",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366118,1749082240857,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.857",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366119,1749082240867,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.867",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366120,1749082240876,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.876",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366121,1749082240885,"fUST",-440.0,0.00019632,2,"2025-06-05T00:10:40.885",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366122,1749082240894,"fUST",-450.0,0.00019726,2,"2025-06-05T00:10:40.894",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366123,1749082240903,"fUST",-450.0,0.00019726,2,"2025-06-05T00:10:40.903",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366124,1749082240912,"fUST",-265.39,0.0001987,2,"2025-06-05T00:10:40.912",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366125,1749082240922,"fUST",-440.0,0.00019905,2,"2025-06-05T00:10:40.922",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366126,1749082240936,"fUST",-440.0,0.00019905,2,"2025-06-05T00:10:40.936",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366127,1749082240946,"fUST",-593.15,0.00019905,2,"2025-06-05T00:10:40.946",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366128,1749082240958,"fUST",-739.67,0.00019905,2,"2025-06-05T00:10:40.958",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366130,1749082240967,"fUST",-440.0,0.00019905,2,"2025-06-05T00:10:40.967",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366132,1749082240977,"fUST",-440.0,0.00019905,2,"2025-06-05T00:10:40.977",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366134,1749082240986,"fUST",-502.59,0.00019906,2,"2025-06-05T00:10:40.986",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366136,1749082240996,"fUST",-451.98,0.00019906,2,"2025-06-05T00:10:40.996",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366138,1749082241005,"fUST",-505.21,0.00019906,2,"2025-06-05T00:10:41.005",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366140,1749082241015,"fUST",-440.0,0.00019906,2,"2025-06-05T00:10:41.015",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366142,1749082241025,"fUST",-440.0,0.00019906,2,"2025-06-05T00:10:41.025",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366144,1749082241034,"fUST",-827.32,0.00019906,2,"2025-06-05T00:10:41.034",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366146,1749082241043,"fUST",-1648.52,0.00019906,2,"2025-06-05T00:10:41.043",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366148,1749082241053,"fUST",-440.0,0.00019906,2,"2025-06-05T00:10:41.053",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366150,1749082241062,"fUST",-440.0,0.00019906,2,"2025-06-05T00:10:41.062",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366152,1749082241071,"fUST",-440.0,0.00019906,2,"2025-06-05T00:10:41.071",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366154,1749082241081,"fUST",-183.19864168,0.0001991,2,"2025-06-05T00:10:41.081",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366156,1749082241090,"fUST",-3000.0,0.0002,2,"2025-06-05T00:10:41.090",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366158,1749082241103,"fUST",-19305.0,0.0002,2,"2025-06-05T00:10:41.103",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366161,1749082241115,"fUST",-22124.0,0.0002,2,"2025-06-05T00:10:41.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366163,1749082241127,"fUST",-3000.0,0.0002001,2,"2025-06-05T00:10:41.127",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366165,1749082241140,"fUST",-3000.0,0.0002002,2,"2025-06-05T00:10:41.140",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366168,1749082241151,"fUST",-3000.0,0.0002003,2,"2025-06-05T00:10:41.151",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366170,1749082241162,"fUST",-3000.0,0.0002004,2,"2025-06-05T00:10:41.162",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366172,1749082241173,"fUST",-3000.0,0.0002005,2,"2025-06-05T00:10:41.173",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366174,1749082241187,"fUST",-160.0,0.00020059,2,"2025-06-05T00:10:41.187",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366176,1749082241199,"fUST",-3000.0,0.0002006,2,"2025-06-05T00:10:41.199",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366179,1749082241211,"fUST",-1600.0,0.00020068,2,"2025-06-05T00:10:41.211",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366181,1749082241223,"fUST",-3000.0,0.0002007,2,"2025-06-05T00:10:41.223",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366183,1749082241234,"fUST",-3000.0,0.0002008,2,"2025-06-05T00:10:41.234",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366185,1749082241246,"fUST",-3000.0,0.0002009,2,"2025-06-05T00:10:41.246",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366188,1749082241259,"fUST",-3000.0,0.000201,2,"2025-06-05T00:10:41.259",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366190,1749082241271,"fUST",-3000.0,0.0002011,2,"2025-06-05T00:10:41.271",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366192,1749082241283,"fUST",-3000.0,0.0002012,2,"2025-06-05T00:10:41.283",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366194,1749082241295,"fUST",-3000.0,0.0002013,2,"2025-06-05T00:10:41.295",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366197,1749082241307,"fUST",-3000.0,0.0002014,2,"2025-06-05T00:10:41.307",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366199,1749082241320,"fUST",-3000.0,0.0002015,2,"2025-06-05T00:10:41.320",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366201,1749082241331,"fUST",-3000.0,0.0002016,2,"2025-06-05T00:10:41.331",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366203,1749082241343,"fUST",-3000.0,0.0002017,2,"2025-06-05T00:10:41.343",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366206,1749082241354,"fUST",-440.0,0.00020179,2,"2025-06-05T00:10:41.354",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366208,1749082241366,"fUST",-440.0,0.00020179,2,"2025-06-05T00:10:41.366",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366210,1749082241378,"fUST",-593.15,0.00020179,2,"2025-06-05T00:10:41.378",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366212,1749082241389,"fUST",-739.67,0.00020179,2,"2025-06-05T00:10:41.389",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366215,1749082241400,"fUST",-440.0,0.00020179,2,"2025-06-05T00:10:41.400",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366218,1749082241427,"fUST",-440.0,0.00020179,2,"2025-06-05T00:10:41.427",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366221,1749082241442,"fUST",-3000.0,0.0002018,2,"2025-06-05T00:10:41.442",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366223,1749082241455,"fUST",-502.59,0.0002018,2,"2025-06-05T00:10:41.455",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366226,1749082241469,"fUST",-505.21,0.0002018,2,"2025-06-05T00:10:41.469",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366228,1749082241482,"fUST",-440.0,0.0002018,2,"2025-06-05T00:10:41.482",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366230,1749082241492,"fUST",-440.0,0.0002018,2,"2025-06-05T00:10:41.492",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366232,1749082241503,"fUST",-827.32,0.0002018,2,"2025-06-05T00:10:41.503",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366235,1749082241515,"fUST",-1648.52,0.0002018,2,"2025-06-05T00:10:41.515",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366237,1749082241528,"fUST",-440.0,0.0002018,2,"2025-06-05T00:10:41.528",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366239,1749082241540,"fUST",-440.0,0.0002018,2,"2025-06-05T00:10:41.540",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366241,1749082241552,"fUST",-440.0,0.0002018,2,"2025-06-05T00:10:41.552",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366244,1749082241565,"fUST",-151.0,0.00020181,2,"2025-06-05T00:10:41.565",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366246,1749082241578,"fUST",-151.0,0.00020181,2,"2025-06-05T00:10:41.578",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366249,1749082241593,"fUST",-151.0,0.00020181,2,"2025-06-05T00:10:41.593",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366251,1749082241605,"fUST",-151.0,0.00020181,2,"2025-06-05T00:10:41.605",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366253,1749082241619,"fUST",-327.749883,0.00020187,2,"2025-06-05T00:10:41.619",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366256,1749082241633,"fUST",-3000.0,0.0002019,2,"2025-06-05T00:10:41.633",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366258,1749082241648,"fUST",-3000.0,0.000202,2,"2025-06-05T00:10:41.648",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366261,1749082241661,"fUST",-3000.0,0.0002021,2,"2025-06-05T00:10:41.661",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366263,1749082241675,"fUST",-3000.0,0.0002022,2,"2025-06-05T00:10:41.675",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366265,1749082241685,"fUST",-3000.0,0.0002023,2,"2025-06-05T00:10:41.685",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366267,1749082241697,"fUST",-3000.0,0.0002024,2,"2025-06-05T00:10:41.697",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366269,1749082241707,"fUST",-3000.0,0.0002025,2,"2025-06-05T00:10:41.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366272,1749082241718,"fUST",-3000.0,0.0002026,2,"2025-06-05T00:10:41.718",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366274,1749082241729,"fUST",-3000.0,0.0002027,2,"2025-06-05T00:10:41.729",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366276,1749082241744,"fUST",-166.0,0.00020274,2,"2025-06-05T00:10:41.744",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366278,1749082241756,"fUST",-3000.0,0.0002028,2,"2025-06-05T00:10:41.756",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366281,1749082241769,"fUST",-3000.0,0.0002029,2,"2025-06-05T00:10:41.769",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366283,1749082241782,"fUST",-3000.0,0.000203,2,"2025-06-05T00:10:41.782",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366285,1749082241795,"fUST",-3000.0,0.0002031,2,"2025-06-05T00:10:41.795",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366288,1749082241806,"fUST",-3000.0,0.0002032,2,"2025-06-05T00:10:41.806",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366290,1749082241817,"fUST",-3000.0,0.0002033,2,"2025-06-05T00:10:41.817",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366292,1749082241828,"fUST",-3000.0,0.0002034,2,"2025-06-05T00:10:41.828",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366294,1749082241838,"fUST",-3000.0,0.0002035,2,"2025-06-05T00:10:41.838",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366296,1749082241850,"fUST",-3000.0,0.0002036,2,"2025-06-05T00:10:41.850",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366298,1749082241864,"fUST",-3310.412748,0.0002037,2,"2025-06-05T00:10:41.864",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366301,1749082241876,"fUST",-440.0,0.00020453,2,"2025-06-05T00:10:41.876",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366303,1749082241887,"fUST",-440.0,0.00020453,2,"2025-06-05T00:10:41.887",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366305,1749082241898,"fUST",-593.15,0.00020453,2,"2025-06-05T00:10:41.898",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366307,1749082241909,"fUST",-739.67,0.00020453,2,"2025-06-05T00:10:41.909",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366309,1749082241919,"fUST",-440.0,0.00020453,2,"2025-06-05T00:10:41.919",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366311,1749082241930,"fUST",-440.0,0.00020453,2,"2025-06-05T00:10:41.930",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366314,1749082241942,"fUST",-502.59,0.00020454,2,"2025-06-05T00:10:41.942",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366316,1749082241953,"fUST",-505.21,0.00020454,2,"2025-06-05T00:10:41.953",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366318,1749082241963,"fUST",-440.0,0.00020454,2,"2025-06-05T00:10:41.963",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366320,1749082241975,"fUST",-440.0,0.00020454,2,"2025-06-05T00:10:41.975",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366322,1749082241987,"fUST",-827.32,0.00020454,2,"2025-06-05T00:10:41.987",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366325,1749082241998,"fUST",-1648.52,0.00020454,2,"2025-06-05T00:10:41.998",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366327,1749082242010,"fUST",-440.0,0.00020454,2,"2025-06-05T00:10:42.010",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366329,1749082242022,"fUST",-440.0,0.00020454,2,"2025-06-05T00:10:42.022",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366331,1749082242033,"fUST",-440.0,0.00020454,2,"2025-06-05T00:10:42.033",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366333,1749082242044,"fUST",-587.0,0.0002047,2,"2025-06-05T00:10:42.044",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366336,1749082242055,"fUST",-500.0,0.00020547,2,"2025-06-05T00:10:42.055",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366338,1749082242066,"fUST",-1057.01,0.000206,2,"2025-06-05T00:10:42.066",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366340,1749082242078,"fUST",-1558.17,0.000206,2,"2025-06-05T00:10:42.078",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366342,1749082242089,"fUST",-440.0,0.00020727,2,"2025-06-05T00:10:42.089",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366344,1749082242100,"fUST",-440.0,0.00020727,2,"2025-06-05T00:10:42.100",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366347,1749082242110,"fUST",-593.15,0.00020727,2,"2025-06-05T00:10:42.110",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366349,1749082242121,"fUST",-739.67,0.00020727,2,"2025-06-05T00:10:42.121",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366351,1749082242132,"fUST",-440.0,0.00020727,2,"2025-06-05T00:10:42.132",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366353,1749082242142,"fUST",-178.18,0.00020727,2,"2025-06-05T00:10:42.142",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366355,1749082242153,"fUST",-502.59,0.00020728,2,"2025-06-05T00:10:42.153",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366357,1749082242165,"fUST",-505.21,0.00020728,2,"2025-06-05T00:10:42.165",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366360,1749082242177,"fUST",-440.0,0.00020728,2,"2025-06-05T00:10:42.177",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366362,1749082242188,"fUST",-440.0,0.00020728,2,"2025-06-05T00:10:42.188",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366364,1749082242199,"fUST",-827.32,0.00020728,2,"2025-06-05T00:10:42.199",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366366,1749082242211,"fUST",-1648.52,0.00020728,2,"2025-06-05T00:10:42.211",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366368,1749082242222,"fUST",-440.0,0.00020728,2,"2025-06-05T00:10:42.222",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366371,1749082242233,"fUST",-440.0,0.00020728,2,"2025-06-05T00:10:42.233",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366373,1749082242244,"fUST",-440.0,0.00020728,2,"2025-06-05T00:10:42.244",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366375,1749082242256,"fUST",-165.57016118,0.00020873,2,"2025-06-05T00:10:42.256",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366377,1749082242268,"fUST",-440.0,0.00021001,2,"2025-06-05T00:10:42.268",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366379,1749082242279,"fUST",-440.0,0.00021001,2,"2025-06-05T00:10:42.279",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366382,1749082242291,"fUST",-593.15,0.00021001,2,"2025-06-05T00:10:42.291",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366384,1749082242303,"fUST",-739.67,0.00021001,2,"2025-06-05T00:10:42.303",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366386,1749082242314,"fUST",-440.0,0.00021001,2,"2025-06-05T00:10:42.314",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366388,1749082242325,"fUST",-502.59,0.00021002,2,"2025-06-05T00:10:42.325",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366390,1749082242337,"fUST",-505.21,0.00021002,2,"2025-06-05T00:10:42.337",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366392,1749082242348,"fUST",-440.0,0.00021002,2,"2025-06-05T00:10:42.348",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366395,1749082242359,"fUST",-440.0,0.00021002,2,"2025-06-05T00:10:42.359",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366397,1749082242371,"fUST",-827.32,0.00021002,2,"2025-06-05T00:10:42.371",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366399,1749082242382,"fUST",-1648.52,0.00021002,2,"2025-06-05T00:10:42.382",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366401,1749082242393,"fUST",-440.0,0.00021002,2,"2025-06-05T00:10:42.393",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366403,1749082242405,"fUST",-440.0,0.00021002,2,"2025-06-05T00:10:42.405",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366406,1749082242417,"fUST",-440.0,0.00021002,2,"2025-06-05T00:10:42.417",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366408,1749082242428,"fUST",-500.0,0.00021095,3,"2025-06-05T00:10:42.428",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366410,1749082242439,"fUST",-1600.0,0.00021164,2,"2025-06-05T00:10:42.439",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366412,1749082242450,"fUST",-440.0,0.00021275,2,"2025-06-05T00:10:42.450",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366414,1749082242462,"fUST",-440.0,0.00021275,2,"2025-06-05T00:10:42.462",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366416,1749082242473,"fUST",-593.15,0.00021275,2,"2025-06-05T00:10:42.473",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366418,1749082242484,"fUST",-739.67,0.00021275,2,"2025-06-05T00:10:42.484",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366420,1749082242496,"fUST",-307.30442385,0.00021275,2,"2025-06-05T00:10:42.496",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366423,1749082242508,"fUST",-502.59,0.00021276,2,"2025-06-05T00:10:42.508",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366425,1749082242520,"fUST",-505.21,0.00021276,2,"2025-06-05T00:10:42.520",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366427,1749082242531,"fUST",-199.53,0.00021276,2,"2025-06-05T00:10:42.531",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366429,1749082242542,"fUST",-440.0,0.00021276,2,"2025-06-05T00:10:42.542",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366431,1749082242552,"fUST",-827.32,0.00021276,2,"2025-06-05T00:10:42.552",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366433,1749082242563,"fUST",-1648.52,0.00021276,2,"2025-06-05T00:10:42.563",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366435,1749082242574,"fUST",-440.0,0.00021276,2,"2025-06-05T00:10:42.574",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366438,1749082242586,"fUST",-440.0,0.00021276,2,"2025-06-05T00:10:42.586",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366440,1749082242597,"fUST",-440.0,0.00021276,2,"2025-06-05T00:10:42.597",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366461,1749082242750,"fUST",-151.0,0.00021277,2,"2025-06-05T00:10:42.750",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366463,1749082242762,"fUST",-155.722721,0.00021277,2,"2025-06-05T00:10:42.762",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366465,1749082242772,"fUST",-183.19864165,0.0002129,2,"2025-06-05T00:10:42.772",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366467,1749082242783,"fUST",-189.90945202,0.00021498,2,"2025-06-05T00:10:42.783",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366469,1749082242792,"fUST",-440.0,0.00021549,2,"2025-06-05T00:10:42.792",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366471,1749082242802,"fUST",-170.85,0.00021549,2,"2025-06-05T00:10:42.802",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366473,1749082242812,"fUST",-593.15,0.00021549,2,"2025-06-05T00:10:42.812",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366475,1749082242821,"fUST",-739.67,0.00021549,2,"2025-06-05T00:10:42.821",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366477,1749082242831,"fUST",-502.59,0.0002155,2,"2025-06-05T00:10:42.831",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366479,1749082242840,"fUST",-505.21,0.0002155,2,"2025-06-05T00:10:42.840",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366481,1749082242850,"fUST",-440.0,0.0002155,2,"2025-06-05T00:10:42.850",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366483,1749082242859,"fUST",-827.32,0.0002155,2,"2025-06-05T00:10:42.859",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366485,1749082242868,"fUST",-1648.52,0.0002155,2,"2025-06-05T00:10:42.868",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366487,1749082242878,"fUST",-440.0,0.0002155,2,"2025-06-05T00:10:42.878",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366489,1749082242888,"fUST",-440.0,0.0002155,2,"2025-06-05T00:10:42.888",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366491,1749082242897,"fUST",-440.0,0.0002155,2,"2025-06-05T00:10:42.897",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366493,1749082242906,"fUST",-236780.66381,0.00021666,2,"2025-06-05T00:10:42.906",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366495,1749082242916,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.916",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366497,1749082242926,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.926",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366498,1749082242935,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.935",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366501,1749082242945,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.945",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366502,1749082242954,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.954",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366504,1749082242964,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.964",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366506,1749082242973,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.973",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366508,1749082242983,"fUST",-5000.0,0.00021667,2,"2025-06-05T00:10:42.983",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366510,1749082242992,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:42.992",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366512,1749082243001,"fUST",-207.4,0.00021667,2,"2025-06-05T00:10:43.001",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366514,1749082243011,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.011",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366516,1749082243020,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.020",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366518,1749082243030,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.030",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366520,1749082243039,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.039",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366522,1749082243049,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.049",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366524,1749082243058,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.058",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366526,1749082243067,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.067",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366528,1749082243077,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.077",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366531,1749082243086,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366532,1749082243095,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.095",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366534,1749082243105,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366537,1749082243115,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366539,1749082243124,"fUST",-500.0,0.00021667,2,"2025-06-05T00:10:43.124",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366540,1749082243134,"fUST",-2000.0,0.000218,3,"2025-06-05T00:10:43.134",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366542,1749082243144,"fUST",-440.0,0.00021823,2,"2025-06-05T00:10:43.144",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366544,1749082243153,"fUST",-593.15,0.00021823,2,"2025-06-05T00:10:43.153",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366547,1749082243162,"fUST",-739.67,0.00021823,2,"2025-06-05T00:10:43.162",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366549,1749082243171,"fUST",-502.59,0.00021824,2,"2025-06-05T00:10:43.171",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366551,1749082243180,"fUST",-505.21,0.00021824,2,"2025-06-05T00:10:43.180",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366553,1749082243189,"fUST",-440.0,0.00021824,2,"2025-06-05T00:10:43.189",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366555,1749082243199,"fUST",-827.32,0.00021824,2,"2025-06-05T00:10:43.199",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366557,1749082243209,"fUST",-1648.52,0.00021824,2,"2025-06-05T00:10:43.209",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366559,1749082243218,"fUST",-440.0,0.00021824,2,"2025-06-05T00:10:43.218",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366561,1749082243228,"fUST",-440.0,0.00021824,2,"2025-06-05T00:10:43.228",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366563,1749082243238,"fUST",-440.0,0.00021824,2,"2025-06-05T00:10:43.238",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366565,1749082243247,"fUST",-200.0,0.00021917,2,"2025-06-05T00:10:43.247",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366567,1749082243257,"fUST",-500.0,0.00021917,2,"2025-06-05T00:10:43.257",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366569,1749082243266,"fUST",-3000.0,0.00022,2,"2025-06-05T00:10:43.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366571,1749082243276,"fUST",-157.0,0.00022,2,"2025-06-05T00:10:43.276",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366573,1749082243285,"fUST",-3000.0,0.0002201,2,"2025-06-05T00:10:43.285",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366575,1749082243295,"fUST",-3000.0,0.0002202,2,"2025-06-05T00:10:43.295",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366577,1749082243305,"fUST",-3000.0,0.0002203,2,"2025-06-05T00:10:43.305",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366579,1749082243314,"fUST",-3000.0,0.0002204,2,"2025-06-05T00:10:43.314",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366581,1749082243324,"fUST",-3000.0,0.0002205,2,"2025-06-05T00:10:43.324",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366583,1749082243334,"fUST",-3000.0,0.0002206,2,"2025-06-05T00:10:43.334",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366585,1749082243344,"fUST",-3000.0,0.0002207,2,"2025-06-05T00:10:43.344",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366587,1749082243353,"fUST",-3000.0,0.0002208,2,"2025-06-05T00:10:43.353",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366589,1749082243362,"fUST",-3000.0,0.0002209,2,"2025-06-05T00:10:43.362",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366591,1749082243373,"fUST",-440.0,0.00022097,2,"2025-06-05T00:10:43.373",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366593,1749082243383,"fUST",-593.15,0.00022097,2,"2025-06-05T00:10:43.383",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366595,1749082243393,"fUST",-739.67,0.00022097,2,"2025-06-05T00:10:43.393",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366597,1749082243404,"fUST",-502.59,0.00022098,2,"2025-06-05T00:10:43.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366599,1749082243414,"fUST",-505.21,0.00022098,2,"2025-06-05T00:10:43.414",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366601,1749082243424,"fUST",-440.0,0.00022098,2,"2025-06-05T00:10:43.424",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366603,1749082243434,"fUST",-827.32,0.00022098,2,"2025-06-05T00:10:43.434",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366605,1749082243444,"fUST",-1648.52,0.00022098,2,"2025-06-05T00:10:43.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366607,1749082243454,"fUST",-440.0,0.00022098,2,"2025-06-05T00:10:43.454",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366609,1749082243463,"fUST",-440.0,0.00022098,2,"2025-06-05T00:10:43.463",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366612,1749082243474,"fUST",-190.06428667,0.00022098,2,"2025-06-05T00:10:43.474",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366613,1749082243483,"fUST",-151.0,0.000221,7,"2025-06-05T00:10:43.483",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366615,1749082243493,"fUST",-3000.0,0.000221,2,"2025-06-05T00:10:43.493",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366617,1749082243503,"fUST",-3000.0,0.0002211,2,"2025-06-05T00:10:43.503",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366619,1749082243513,"fUST",-3000.0,0.0002212,2,"2025-06-05T00:10:43.513",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366621,1749082243523,"fUST",-3000.0,0.0002213,2,"2025-06-05T00:10:43.523",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366624,1749082243533,"fUST",-3000.0,0.0002214,2,"2025-06-05T00:10:43.533",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366625,1749082243542,"fUST",-3000.0,0.0002215,2,"2025-06-05T00:10:43.542",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366627,1749082243551,"fUST",-3000.0,0.0002216,2,"2025-06-05T00:10:43.551",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366629,1749082243561,"fUST",-3000.0,0.0002217,2,"2025-06-05T00:10:43.561",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366632,1749082243571,"fUST",-3000.0,0.0002218,2,"2025-06-05T00:10:43.571",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366633,1749082243580,"fUST",-3000.0,0.0002219,2,"2025-06-05T00:10:43.580",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366636,1749082243591,"fUST",-157.0,0.00022192,7,"2025-06-05T00:10:43.591",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366638,1749082243600,"fUST",-3000.0,0.000222,2,"2025-06-05T00:10:43.600",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366640,1749082243609,"fUST",-1558.17,0.000222,7,"2025-06-05T00:10:43.609",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366642,1749082243619,"fUST",-3000.0,0.0002221,2,"2025-06-05T00:10:43.619",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366644,1749082243628,"fUST",-5000.0,0.00022215,2,"2025-06-05T00:10:43.628",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366645,1749082243637,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.637",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366647,1749082243647,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.647",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366649,1749082243658,"fUST",-552.53535568,0.00022219,2,"2025-06-05T00:10:43.658",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366651,1749082243667,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.667",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366653,1749082243676,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.676",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366655,1749082243689,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.689",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366657,1749082243698,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.698",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366659,1749082243707,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366661,1749082243716,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.716",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366663,1749082243725,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.725",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366665,1749082243736,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.736",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366667,1749082243746,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.746",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366669,1749082243755,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.755",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366671,1749082243764,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.764",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366673,1749082243773,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.773",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366675,1749082243783,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.783",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366677,1749082243791,"fUST",-500.0,0.00022219,2,"2025-06-05T00:10:43.791",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366679,1749082243802,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.802",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366681,1749082243811,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.811",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366683,1749082243820,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.820",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366685,1749082243830,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.830",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366687,1749082243839,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.839",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366689,1749082243848,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.848",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366690,1749082243858,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.858",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366692,1749082243867,"fUST",-1453.70791567,0.00022219,2,"2025-06-05T00:10:43.867",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366694,1749082243876,"fUST",-3000.0,0.0002222,2,"2025-06-05T00:10:43.876",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366697,1749082243885,"fUST",-3000.0,0.0002223,2,"2025-06-05T00:10:43.885",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366698,1749082243894,"fUST",-3000.0,0.0002224,2,"2025-06-05T00:10:43.894",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366700,1749082243904,"fUST",-3000.0,0.0002225,2,"2025-06-05T00:10:43.904",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366702,1749082243913,"fUST",-3000.0,0.0002226,2,"2025-06-05T00:10:43.913",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366704,1749082243923,"fUST",-1600.0,0.0002226,2,"2025-06-05T00:10:43.923",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366706,1749082243932,"fUST",-3000.0,0.0002227,2,"2025-06-05T00:10:43.932",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366708,1749082243941,"fUST",-3000.0,0.0002228,2,"2025-06-05T00:10:43.941",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366710,1749082243950,"fUST",-3000.0,0.0002229,2,"2025-06-05T00:10:43.950",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366712,1749082243959,"fUST",-3000.0,0.000223,2,"2025-06-05T00:10:43.959",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366714,1749082243969,"fUST",-3000.0,0.0002231,2,"2025-06-05T00:10:43.969",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366716,1749082243978,"fUST",-3000.0,0.0002232,2,"2025-06-05T00:10:43.978",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366718,1749082243987,"fUST",-405.0,0.00022322,2,"2025-06-05T00:10:43.987",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366720,1749082243996,"fUST",-3000.0,0.0002233,2,"2025-06-05T00:10:43.996",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366722,1749082244005,"fUST",-3000.0,0.0002234,2,"2025-06-05T00:10:44.005",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366724,1749082244015,"fUST",-3000.0,0.0002235,2,"2025-06-05T00:10:44.015",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366726,1749082244025,"fUST",-620.0,0.00022354,2,"2025-06-05T00:10:44.025",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366728,1749082244034,"fUST",-3000.0,0.0002236,2,"2025-06-05T00:10:44.034",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366730,1749082244043,"fUST",-3000.0,0.0002237,2,"2025-06-05T00:10:44.043",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366732,1749082244052,"fUST",-440.0,0.00022371,2,"2025-06-05T00:10:44.052",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366734,1749082244062,"fUST",-593.15,0.00022371,2,"2025-06-05T00:10:44.062",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366736,1749082244071,"fUST",-739.67,0.00022371,2,"2025-06-05T00:10:44.071",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366738,1749082244081,"fUST",-502.59,0.00022372,2,"2025-06-05T00:10:44.081",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366740,1749082244090,"fUST",-505.21,0.00022372,2,"2025-06-05T00:10:44.090",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366742,1749082244099,"fUST",-440.0,0.00022372,2,"2025-06-05T00:10:44.099",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366744,1749082244108,"fUST",-827.32,0.00022372,2,"2025-06-05T00:10:44.108",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366746,1749082244118,"fUST",-1648.52,0.00022372,2,"2025-06-05T00:10:44.118",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366748,1749082244127,"fUST",-440.0,0.00022372,2,"2025-06-05T00:10:44.127",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366750,1749082244136,"fUST",-355.9,0.00022372,2,"2025-06-05T00:10:44.136",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366752,1749082244145,"fUST",-3000.0,0.0002238,2,"2025-06-05T00:10:44.145",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366754,1749082244155,"fUST",-3000.0,0.0002239,2,"2025-06-05T00:10:44.155",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366756,1749082244164,"fUST",-3000.0,0.000224,2,"2025-06-05T00:10:44.164",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366757,1749082244174,"fUST",-3000.0,0.0002241,2,"2025-06-05T00:10:44.174",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366759,1749082244184,"fUST",-3000.0,0.0002242,2,"2025-06-05T00:10:44.184",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366761,1749082244193,"fUST",-3000.0,0.0002243,2,"2025-06-05T00:10:44.193",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366763,1749082244203,"fUST",-4265.700119,0.0002244,2,"2025-06-05T00:10:44.203",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366765,1749082244212,"fUST",-165.57016118,0.00022503,2,"2025-06-05T00:10:44.212",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366767,1749082244222,"fUST",-440.0,0.00022645,2,"2025-06-05T00:10:44.222",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366769,1749082244231,"fUST",-593.15,0.00022645,2,"2025-06-05T00:10:44.231",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366771,1749082244241,"fUST",-739.67,0.00022645,2,"2025-06-05T00:10:44.241",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366773,1749082244251,"fUST",-502.59,0.00022646,2,"2025-06-05T00:10:44.251",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366775,1749082244260,"fUST",-505.21,0.00022646,2,"2025-06-05T00:10:44.260",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366777,1749082244270,"fUST",-440.0,0.00022646,2,"2025-06-05T00:10:44.270",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366779,1749082244279,"fUST",-827.32,0.00022646,2,"2025-06-05T00:10:44.279",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366781,1749082244289,"fUST",-1648.52,0.00022646,2,"2025-06-05T00:10:44.289",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366783,1749082244298,"fUST",-363.26272739,0.00022646,2,"2025-06-05T00:10:44.298",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366785,1749082244308,"fUST",-183.19864165,0.0002267,2,"2025-06-05T00:10:44.308",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366787,1749082244317,"fUST",-250.0,0.00022681,2,"2025-06-05T00:10:44.317",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366789,1749082244327,"fUST",-1057.01,0.000227,7,"2025-06-05T00:10:44.327",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366791,1749082244336,"fUST",-5000.0,0.00022763,2,"2025-06-05T00:10:44.336",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366793,1749082244346,"fUST",-440.0,0.00022919,2,"2025-06-05T00:10:44.346",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366795,1749082244356,"fUST",-593.15,0.00022919,2,"2025-06-05T00:10:44.356",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366797,1749082244365,"fUST",-739.67,0.00022919,2,"2025-06-05T00:10:44.365",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366799,1749082244375,"fUST",-502.59,0.0002292,2,"2025-06-05T00:10:44.375",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366801,1749082244384,"fUST",-505.21,0.0002292,2,"2025-06-05T00:10:44.384",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366803,1749082244394,"fUST",-440.0,0.0002292,2,"2025-06-05T00:10:44.394",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366805,1749082244404,"fUST",-827.32,0.0002292,2,"2025-06-05T00:10:44.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366807,1749082244413,"fUST",-1648.52,0.0002292,2,"2025-06-05T00:10:44.413",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366809,1749082244422,"fUST",-151.0,0.00022982,7,"2025-06-05T00:10:44.422",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366811,1749082244433,"fUST",-3742.59133857,0.00023,3,"2025-06-05T00:10:44.433",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366813,1749082244442,"fUST",-300.73025642,0.00023,3,"2025-06-05T00:10:44.442",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366815,1749082244452,"fUST",-12672.94222187,0.00023,3,"2025-06-05T00:10:44.452",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366817,1749082244461,"fUST",-157.0,0.00023014,7,"2025-06-05T00:10:44.461",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366819,1749082244470,"fUST",-215.0738,0.00023036,2,"2025-06-05T00:10:44.470",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366821,1749082244480,"fUST",-181.65,0.00023193,2,"2025-06-05T00:10:44.480",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366823,1749082244490,"fUST",-593.15,0.00023193,2,"2025-06-05T00:10:44.490",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366825,1749082244499,"fUST",-739.67,0.00023193,2,"2025-06-05T00:10:44.499",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366827,1749082244509,"fUST",-502.59,0.00023194,2,"2025-06-05T00:10:44.509",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366829,1749082244519,"fUST",-505.21,0.00023194,2,"2025-06-05T00:10:44.519",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366831,1749082244529,"fUST",-440.0,0.00023194,2,"2025-06-05T00:10:44.529",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366833,1749082244539,"fUST",-827.32,0.00023194,2,"2025-06-05T00:10:44.539",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366835,1749082244549,"fUST",-1648.52,0.00023194,2,"2025-06-05T00:10:44.549",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366837,1749082244559,"fUST",-5000.0,0.00023311,2,"2025-06-05T00:10:44.559",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366839,1749082244569,"fUST",-1600.0,0.00023356,2,"2025-06-05T00:10:44.569",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366841,1749082244579,"fUST",-176.545,0.00023368,2,"2025-06-05T00:10:44.579",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366843,1749082244588,"fUST",-709.0,0.00023368,2,"2025-06-05T00:10:44.588",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366845,1749082244598,"fUST",-2225.0,0.00023368,2,"2025-06-05T00:10:44.598",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366847,1749082244607,"fUST",-158.575084,0.00023452,2,"2025-06-05T00:10:44.607",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366849,1749082244617,"fUST",-593.15,0.00023467,2,"2025-06-05T00:10:44.617",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366851,1749082244627,"fUST",-739.67,0.00023467,2,"2025-06-05T00:10:44.627",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366852,1749082244636,"fUST",-502.69,0.00023468,2,"2025-06-05T00:10:44.636",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366854,1749082244647,"fUST",-505.35,0.00023468,2,"2025-06-05T00:10:44.647",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366856,1749082244656,"fUST",-353.85,0.00023468,2,"2025-06-05T00:10:44.656",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366858,1749082244666,"fUST",-827.32,0.00023468,2,"2025-06-05T00:10:44.666",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366860,1749082244676,"fUST",-1648.52,0.00023468,2,"2025-06-05T00:10:44.676",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366862,1749082244686,"fUST",-1558.17,0.000235,7,"2025-06-05T00:10:44.686",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366864,1749082244696,"fUST",-759.766389,0.00023735,3,"2025-06-05T00:10:44.696",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366866,1749082244706,"fUST",-593.36,0.00023741,2,"2025-06-05T00:10:44.706",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366868,1749082244716,"fUST",-739.87,0.00023741,2,"2025-06-05T00:10:44.716",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366870,1749082244726,"fUST",-827.41,0.00023742,2,"2025-06-05T00:10:44.726",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366872,1749082244738,"fUST",-151.0,0.00023744,7,"2025-06-05T00:10:44.738",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366874,1749082244747,"fUST",-3000.0,0.000238,3,"2025-06-05T00:10:44.747",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366876,1749082244758,"fUST",-160.0,0.000238,3,"2025-06-05T00:10:44.758",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366878,1749082244768,"fUST",-212.90465545,0.000238,3,"2025-06-05T00:10:44.768",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366880,1749082244778,"fUST",-160.0,0.000238,3,"2025-06-05T00:10:44.778",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366882,1749082244788,"fUST",-5000.0,0.00023859,2,"2025-06-05T00:10:44.788",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366884,1749082244797,"fUST",-500.0,0.00024,2,"2025-06-05T00:10:44.797",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366886,1749082244808,"fUST",-183.19864165,0.0002405,2,"2025-06-05T00:10:44.808",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366888,1749082244817,"fUST",-165.57016118,0.00024133,2,"2025-06-05T00:10:44.817",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366890,1749082244826,"fUST",-334065.07750084,0.0002415,7,"2025-06-05T00:10:44.826",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366901,1749082244927,"fUST",-3480.83790388,0.0002415,7,"2025-06-05T00:10:44.927",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366903,1749082244940,"fUST",-847.21780698,0.0002415,7,"2025-06-05T00:10:44.940",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366905,1749082244953,"fUST",-4130.09086443,0.0002415,7,"2025-06-05T00:10:44.953",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366907,1749082244964,"fUST",-207706.64026971,0.0002415,7,"2025-06-05T00:10:44.964",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366912,1749082245057,"fUST",-350.8164,0.0001744,2,"2025-06-05T00:10:45.057",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366913,1749082245068,"fUST",-89.1836,0.0001744,2,"2025-06-05T00:10:45.068",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366914,1749082245077,"fUST",-329.06076025,0.00017714,2,"2025-06-05T00:10:45.077",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366915,1749082245088,"fUST",-110.93923975,0.00017714,2,"2025-06-05T00:10:45.088",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366916,1749082245097,"fUST",-440.0,0.00019905,2,"2025-06-05T00:10:45.097",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366917,1749082245106,"fUST",-440.0,0.00020179,2,"2025-06-05T00:10:45.106",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366918,1749082245116,"fUST",-277.82412511,0.00020453,2,"2025-06-05T00:10:45.116",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366919,1749082245127,"fUST",-162.17587489,0.00020453,2,"2025-06-05T00:10:45.127",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366920,1749082245137,"fUST",-440.0,0.00020727,2,"2025-06-05T00:10:45.137",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366921,1749082245146,"fUST",-440.0,0.00021001,2,"2025-06-05T00:10:45.146",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366922,1749082245155,"fUST",-440.0,0.00021275,2,"2025-06-05T00:10:45.155",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364366923,1749082245164,"fUST",-221.07645446,0.00021549,2,"2025-06-05T00:10:45.164",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367013,1749082246160,"fUST",-440.0,0.00017439,2,"2025-06-05T00:10:46.160",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367015,1749082246170,"fUST",-449.49,0.00017439,2,"2025-06-05T00:10:46.170",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367017,1749082246179,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:46.179",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367019,1749082246189,"fUST",-440.0,0.0001744,2,"2025-06-05T00:10:46.189",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367021,1749082246198,"fUST",-430.0,0.0001744,2,"2025-06-05T00:10:46.198",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367023,1749082246208,"fUST",-177.26,0.00017714,2,"2025-06-05T00:10:46.208",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367025,1749082246218,"fUST",-430.0,0.00017714,2,"2025-06-05T00:10:46.218",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367027,1749082246227,"fUST",-440.0,0.00017988,2,"2025-06-05T00:10:46.227",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367029,1749082246238,"fUST",-440.0,0.00018262,2,"2025-06-05T00:10:46.238",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367031,1749082246248,"fUST",-199.29,0.00018536,2,"2025-06-05T00:10:46.248",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367033,1749082246257,"fUST",-1579.87429435,0.000189,2,"2025-06-05T00:10:46.257",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367035,1749082246267,"fUST",-1579.87429406,0.00019107,2,"2025-06-05T00:10:46.267",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367037,1749082246277,"fUST",-1579.87429406,0.00019314,2,"2025-06-05T00:10:46.277",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367039,1749082246288,"fUST",-1579.87429406,0.00019521,2,"2025-06-05T00:10:46.288",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367041,1749082246297,"fUST",-1579.87429406,0.00019728,2,"2025-06-05T00:10:46.297",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367042,1749082246306,"fUST",-1579.87429406,0.00019934,2,"2025-06-05T00:10:46.306",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367044,1749082246316,"fUST",-1579.87429406,0.00020141,2,"2025-06-05T00:10:46.316",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367046,1749082246326,"fUST",-1579.87429406,0.00020348,3,"2025-06-05T00:10:46.326",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367048,1749082246335,"fUST",-1579.87429406,0.00020555,3,"2025-06-05T00:10:46.335",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367061,1749082246461,"fUST",-1579.87429406,0.00020762,3,"2025-06-05T00:10:46.461",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364367063,1749082246471,"fUST",-931.09402268,0.00020969,4,"2025-06-05T00:10:46.471",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371005,1749082290749,"fUST",200.0,0.0002439,120,"2025-06-05T00:11:30.749",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371679,1749082350804,"fUST",200.0,0.00024707,120,"2025-06-05T00:12:30.804",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371680,1749082644411,"fUST",573.70519329,0.00025,120,"2025-06-05T00:17:24.411",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371690,1749082712595,"fUST",306.711505,0.00013699,2,"2025-06-05T00:18:32.595",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371772,1749083310424,"fUST",5426.59783795,0.00024225,120,"2025-06-05T00:28:30.424",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371840,1749083432250,"fUST",-300.0,0.00016399,2,"2025-06-05T00:30:32.250",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371842,1749083432260,"fUST",-300.0,0.00016399,2,"2025-06-05T00:30:32.260",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371844,1749083432269,"fUST",-300.0,0.00016399,2,"2025-06-05T00:30:32.269",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371846,1749083432278,"fUST",-1200.0,0.00016399,2,"2025-06-05T00:30:32.278",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371847,1749083432287,"fUST",-15222.94298407,0.000164,2,"2025-06-05T00:30:32.287",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371849,1749083432298,"fUST",-550.05701593,0.000164,2,"2025-06-05T00:30:32.298",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364371851,1749083432307,"fUST",-1307.01925407,0.00016418,2,"2025-06-05T00:30:32.307",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372212,1749083437955,"fUST",-1229.19294393,0.00016418,2,"2025-06-05T00:30:37.955",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372213,1749083437964,"fUST",-161.17594723,0.00017339,2,"2025-06-05T00:30:37.964",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372214,1749083437973,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:37.973",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372215,1749083437983,"fUST",-400.0,0.00017436,2,"2025-06-05T00:30:37.983",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372216,1749083437992,"fUST",-500.0,0.00017436,2,"2025-06-05T00:30:37.992",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372217,1749083438001,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.001",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372218,1749083438011,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.011",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372219,1749083438020,"fUST",-418.03,0.00017436,2,"2025-06-05T00:30:38.020",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372220,1749083438029,"fUST",-430.0,0.00017436,2,"2025-06-05T00:30:38.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372221,1749083438039,"fUST",-430.0,0.00017436,2,"2025-06-05T00:30:38.039",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372222,1749083438047,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.047",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372223,1749083438056,"fUST",-430.0,0.00017436,2,"2025-06-05T00:30:38.056",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372224,1749083438066,"fUST",-430.90080385,0.00017436,2,"2025-06-05T00:30:38.066",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372225,1749083438075,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.075",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372226,1749083438084,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.084",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372227,1749083438093,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.093",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372228,1749083438103,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.103",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372229,1749083438112,"fUST",-500.0,0.00017436,2,"2025-06-05T00:30:38.112",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372230,1749083438122,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.122",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372231,1749083438131,"fUST",-470.0,0.00017436,2,"2025-06-05T00:30:38.131",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372232,1749083438141,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.141",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372233,1749083438150,"fUST",-481.98,0.00017436,2,"2025-06-05T00:30:38.150",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372234,1749083438160,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.160",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372235,1749083438175,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.175",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372236,1749083438186,"fUST",-440.0,0.00017436,2,"2025-06-05T00:30:38.186",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372237,1749083438195,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.195",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372238,1749083438204,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:38.204",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372239,1749083438215,"fUST",-371.6777489,0.00017437,2,"2025-06-05T00:30:38.215",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372240,1749083438224,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.224",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372241,1749083438233,"fUST",-430.0,0.00017437,2,"2025-06-05T00:30:38.233",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372242,1749083438245,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.245",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372243,1749083438256,"fUST",-350.0,0.00017437,2,"2025-06-05T00:30:38.256",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372244,1749083438266,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372245,1749083438277,"fUST",-298.87917161,0.00017437,2,"2025-06-05T00:30:38.277",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372246,1749083438286,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.286",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372247,1749083438295,"fUST",-500.0,0.00017437,2,"2025-06-05T00:30:38.295",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372248,1749083438305,"fUST",-500.0,0.00017437,2,"2025-06-05T00:30:38.305",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372249,1749083438314,"fUST",-430.0,0.00017437,2,"2025-06-05T00:30:38.314",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372250,1749083438323,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.323",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372251,1749083438333,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.333",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372252,1749083438342,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.342",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372253,1749083438351,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.351",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372254,1749083438361,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:38.361",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372255,1749083438370,"fUST",-430.0,0.00017437,2,"2025-06-05T00:30:38.370",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372256,1749083438380,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.380",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372257,1749083438390,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.390",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372258,1749083438400,"fUST",-633.82,0.00017437,2,"2025-06-05T00:30:38.400",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372259,1749083438410,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.410",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372260,1749083438419,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:38.419",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372261,1749083438428,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.428",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372262,1749083438438,"fUST",-440.0,0.00017437,2,"2025-06-05T00:30:38.438",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372263,1749083438447,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:38.447",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372264,1749083438457,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.457",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372265,1749083438466,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.466",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372266,1749083438476,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.476",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372267,1749083438486,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.486",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372268,1749083438495,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.495",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372269,1749083438504,"fUST",-440.0,0.00017438,2,"2025-06-05T00:30:38.504",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372270,1749083438514,"fUST",-504.85035116,0.00017438,2,"2025-06-05T00:30:38.514",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372271,1749083438524,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.524",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372272,1749083438534,"fUST",-430.0,0.00017438,2,"2025-06-05T00:30:38.534",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372273,1749083438543,"fUST",-500.0,0.00017438,2,"2025-06-05T00:30:38.543",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372274,1749083438553,"fUST",-500.0,0.00017438,2,"2025-06-05T00:30:38.553",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372275,1749083438562,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.562",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372276,1749083438572,"fUST",-450.0,0.00017439,2,"2025-06-05T00:30:38.572",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372277,1749083438581,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.581",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372278,1749083438591,"fUST",-501.32720014,0.00017439,2,"2025-06-05T00:30:38.591",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372279,1749083438601,"fUST",-431.42140249,0.00017439,2,"2025-06-05T00:30:38.601",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372280,1749083438610,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.610",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372281,1749083438620,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.620",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372282,1749083438630,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.630",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372283,1749083438640,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.640",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372284,1749083438649,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.649",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372285,1749083438659,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.659",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372286,1749083438668,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.668",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372287,1749083438678,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.678",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372288,1749083438688,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.688",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372289,1749083438697,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.697",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372290,1749083438707,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372291,1749083438716,"fUST",-400.0,0.00017439,2,"2025-06-05T00:30:38.716",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372292,1749083438725,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.725",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372293,1749083438734,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.734",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372294,1749083438744,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.744",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372295,1749083438753,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.753",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372296,1749083438762,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.762",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372297,1749083438770,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.770",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372298,1749083438779,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.779",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372299,1749083438788,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.788",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372300,1749083438798,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.798",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372301,1749083438807,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.807",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372302,1749083438816,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.816",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372303,1749083438826,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.826",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372304,1749083438836,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.836",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372305,1749083438845,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.845",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372306,1749083438855,"fUST",-516.57767963,0.00017439,2,"2025-06-05T00:30:38.855",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372307,1749083438865,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.865",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372308,1749083438874,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.874",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372309,1749083438884,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.884",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372310,1749083438894,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.894",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372311,1749083438903,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.903",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372312,1749083438912,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.912",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372313,1749083438922,"fUST",-260.0,0.00017439,2,"2025-06-05T00:30:38.922",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372314,1749083438932,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:38.932",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372315,1749083438941,"fUST",-325.70211162,0.00017439,2,"2025-06-05T00:30:38.941",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372316,1749083438951,"fUST",-323.97083194,0.00017439,2,"2025-06-05T00:30:38.951",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372317,1749083438960,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.960",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372318,1749083438969,"fUST",-541.27450594,0.00017439,2,"2025-06-05T00:30:38.969",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372319,1749083438978,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.978",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372320,1749083438988,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:38.988",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372321,1749083438996,"fUST",-393.90702719,0.00017439,2,"2025-06-05T00:30:38.996",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372322,1749083439005,"fUST",-426.28113671,0.00017439,2,"2025-06-05T00:30:39.005",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372323,1749083439016,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.016",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372324,1749083439026,"fUST",-331.65880095,0.00017439,2,"2025-06-05T00:30:39.026",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372325,1749083439035,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.035",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372326,1749083439045,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.045",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372327,1749083439054,"fUST",-227.42402223,0.00017439,2,"2025-06-05T00:30:39.054",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372328,1749083439065,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.065",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372329,1749083439074,"fUST",-435.53304487,0.00017439,2,"2025-06-05T00:30:39.074",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372330,1749083439083,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.083",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372331,1749083439092,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.092",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372332,1749083439102,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.102",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372333,1749083439112,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.112",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372334,1749083439121,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.121",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372335,1749083439131,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.131",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372336,1749083439141,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.141",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372337,1749083439150,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.150",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372338,1749083439159,"fUST",-462.55932573,0.00017439,2,"2025-06-05T00:30:39.159",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372339,1749083439173,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.173",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372341,1749083439184,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.184",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372343,1749083439193,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.193",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372344,1749083439203,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.203",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372346,1749083439213,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.213",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372348,1749083439222,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.222",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372350,1749083439231,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.231",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372352,1749083439242,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.242",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372355,1749083439251,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.251",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372356,1749083439261,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.261",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372358,1749083439270,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.270",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372361,1749083439279,"fUST",-420.0,0.00017439,2,"2025-06-05T00:30:39.279",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372363,1749083439289,"fUST",-327.04556226,0.00017439,2,"2025-06-05T00:30:39.289",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372365,1749083439298,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.298",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372367,1749083439307,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.307",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372369,1749083439319,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.319",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372371,1749083439328,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.328",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372373,1749083439337,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.337",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372375,1749083439346,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.346",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372377,1749083439356,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.356",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372379,1749083439366,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.366",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372381,1749083439375,"fUST",-204.73198522,0.00017439,2,"2025-06-05T00:30:39.375",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372383,1749083439386,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.386",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372385,1749083439395,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.395",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372387,1749083439404,"fUST",-450.39544778,0.00017439,2,"2025-06-05T00:30:39.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372389,1749083439415,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.415",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372391,1749083439424,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.424",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372393,1749083439435,"fUST",-569.58137177,0.00017439,2,"2025-06-05T00:30:39.435",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372395,1749083439444,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372397,1749083439454,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.454",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372399,1749083439463,"fUST",-315.43110203,0.00017439,2,"2025-06-05T00:30:39.463",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372401,1749083439472,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.472",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372403,1749083439482,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.482",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372405,1749083439491,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.491",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372407,1749083439500,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.500",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372409,1749083439509,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.509",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372411,1749083439519,"fUST",-905.87,0.00017439,2,"2025-06-05T00:30:39.519",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372413,1749083439528,"fUST",-430.0,0.00017439,2,"2025-06-05T00:30:39.528",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372415,1749083439537,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.537",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372417,1749083439547,"fUST",-440.0,0.00017439,2,"2025-06-05T00:30:39.547",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372419,1749083439556,"fUST",-301.47,0.00017439,2,"2025-06-05T00:30:39.556",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372421,1749083439565,"fUST",-500.0,0.00017439,2,"2025-06-05T00:30:39.565",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372423,1749083439574,"fUST",-1121.15,0.00017439,2,"2025-06-05T00:30:39.574",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372425,1749083439583,"fUST",-430.0,0.0001744,2,"2025-06-05T00:30:39.583",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372427,1749083439593,"fUST",-430.0,0.0001744,2,"2025-06-05T00:30:39.593",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372429,1749083439602,"fUST",-585.78167974,0.0001744,2,"2025-06-05T00:30:39.602",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372431,1749083439611,"fUST",-420.0,0.0001744,2,"2025-06-05T00:30:39.611",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372433,1749083439621,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.621",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372435,1749083439630,"fUST",-570.94,0.0001771,2,"2025-06-05T00:30:39.630",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372437,1749083439639,"fUST",-493.67,0.0001771,2,"2025-06-05T00:30:39.639",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372439,1749083439649,"fUST",-451.98,0.0001771,2,"2025-06-05T00:30:39.649",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372441,1749083439659,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.659",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372443,1749083439672,"fUST",-480.0,0.0001771,2,"2025-06-05T00:30:39.672",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372445,1749083439681,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.681",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372447,1749083439691,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.691",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372449,1749083439700,"fUST",-481.98,0.0001771,2,"2025-06-05T00:30:39.700",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372450,1749083439709,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.709",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372451,1749083439719,"fUST",-440.0,0.0001771,2,"2025-06-05T00:30:39.719",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372452,1749083439728,"fUST",-218.54281404,0.00017711,2,"2025-06-05T00:30:39.728",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372453,1749083439738,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.738",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372454,1749083439747,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.747",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372455,1749083439756,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.756",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372456,1749083439772,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.772",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372457,1749083439782,"fUST",-500.0,0.00017711,2,"2025-06-05T00:30:39.782",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372458,1749083439792,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.792",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372459,1749083439801,"fUST",-633.82,0.00017711,2,"2025-06-05T00:30:39.801",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372460,1749083439810,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.810",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372461,1749083439819,"fUST",-440.0,0.00017711,2,"2025-06-05T00:30:39.819",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372462,1749083439829,"fUST",-478.0279735,0.00017713,2,"2025-06-05T00:30:39.829",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372463,1749083439839,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.839",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372464,1749083439848,"fUST",-430.0,0.00017713,2,"2025-06-05T00:30:39.848",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372465,1749083439858,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.858",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372466,1749083439868,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.868",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372467,1749083439877,"fUST",-420.0,0.00017713,2,"2025-06-05T00:30:39.877",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372468,1749083439886,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.886",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372469,1749083439895,"fUST",-168.05932792,0.00017713,2,"2025-06-05T00:30:39.895",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372470,1749083439905,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.905",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372471,1749083439914,"fUST",-905.87,0.00017713,2,"2025-06-05T00:30:39.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372472,1749083439924,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.924",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372473,1749083439934,"fUST",-440.0,0.00017713,2,"2025-06-05T00:30:39.934",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372474,1749083439943,"fUST",-1121.15,0.00017713,2,"2025-06-05T00:30:39.943",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372475,1749083439953,"fUST",-1237.44866619,0.000179,2,"2025-06-05T00:30:39.953",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372476,1749083439963,"fUST",-500.0,0.00017921,2,"2025-06-05T00:30:39.963",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372477,1749083439972,"fUST",-300.0,0.00017922,2,"2025-06-05T00:30:39.972",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372478,1749083439982,"fUST",-420.0,0.00017922,2,"2025-06-05T00:30:39.982",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372479,1749083439991,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:39.991",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372481,1749083440000,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:40.000",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372483,1749083440011,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:40.011",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372485,1749083440020,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:40.020",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372487,1749083440029,"fUST",-481.98,0.00017984,2,"2025-06-05T00:30:40.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372489,1749083440040,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:40.040",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372491,1749083440050,"fUST",-181.63,0.00017985,2,"2025-06-05T00:30:40.050",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372493,1749083440059,"fUST",-213.67,0.00017985,2,"2025-06-05T00:30:40.059",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372495,1749083440069,"fUST",-297.0,0.00017985,2,"2025-06-05T00:30:40.069",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372496,1749083440078,"fUST",-440.0,0.00017985,2,"2025-06-05T00:30:40.078",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372498,1749083440087,"fUST",-440.0,0.00017985,2,"2025-06-05T00:30:40.087",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372501,1749083440096,"fUST",-633.82,0.00017985,2,"2025-06-05T00:30:40.096",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372502,1749083440105,"fUST",-440.0,0.00017985,2,"2025-06-05T00:30:40.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372504,1749083440115,"fUST",-440.0,0.00017987,2,"2025-06-05T00:30:40.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372506,1749083440124,"fUST",-440.0,0.00017987,2,"2025-06-05T00:30:40.124",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372508,1749083440133,"fUST",-905.87,0.00017987,2,"2025-06-05T00:30:40.133",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372510,1749083440143,"fUST",-440.0,0.00017987,2,"2025-06-05T00:30:40.143",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372513,1749083440152,"fUST",-440.0,0.00017987,2,"2025-06-05T00:30:40.152",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372515,1749083440163,"fUST",-1121.15,0.00017987,2,"2025-06-05T00:30:40.163",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372517,1749083440176,"fUST",-2256.30452836,0.00018,2,"2025-06-05T00:30:40.176",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372519,1749083440189,"fUST",-497.0,0.00018012,2,"2025-06-05T00:30:40.189",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372520,1749083440198,"fUST",-1237.44866597,0.00018141,2,"2025-06-05T00:30:40.198",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372522,1749083440208,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:40.208",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372524,1749083440217,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:40.217",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372526,1749083440226,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:40.226",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372528,1749083440235,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:40.235",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372530,1749083440245,"fUST",-481.98,0.00018258,2,"2025-06-05T00:30:40.245",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372532,1749083440256,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:40.256",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372534,1749083440266,"fUST",-440.0,0.00018259,2,"2025-06-05T00:30:40.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372536,1749083440275,"fUST",-440.0,0.00018259,2,"2025-06-05T00:30:40.275",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372538,1749083440285,"fUST",-633.82,0.00018259,2,"2025-06-05T00:30:40.285",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372540,1749083440295,"fUST",-440.0,0.00018259,2,"2025-06-05T00:30:40.295",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372542,1749083440304,"fUST",-287.8,0.00018261,2,"2025-06-05T00:30:40.304",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372545,1749083440322,"fUST",-355.9,0.00018261,2,"2025-06-05T00:30:40.322",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372548,1749083440334,"fUST",-905.87,0.00018261,2,"2025-06-05T00:30:40.334",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372550,1749083440344,"fUST",-474.94,0.00018261,2,"2025-06-05T00:30:40.344",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372552,1749083440354,"fUST",-440.0,0.00018261,2,"2025-06-05T00:30:40.354",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372554,1749083440363,"fUST",-1121.15,0.00018261,2,"2025-06-05T00:30:40.363",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372556,1749083440373,"fUST",-500.0,0.00018364,2,"2025-06-05T00:30:40.373",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372558,1749083440383,"fUST",-500.0,0.00018382,2,"2025-06-05T00:30:40.383",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372560,1749083440393,"fUST",-1237.44866597,0.00018383,2,"2025-06-05T00:30:40.393",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372562,1749083440403,"fUST",-440.0,0.00018532,2,"2025-06-05T00:30:40.403",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372564,1749083440412,"fUST",-440.0,0.00018532,2,"2025-06-05T00:30:40.412",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372566,1749083440422,"fUST",-440.0,0.00018532,2,"2025-06-05T00:30:40.422",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372568,1749083440434,"fUST",-440.0,0.00018532,2,"2025-06-05T00:30:40.434",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372570,1749083440444,"fUST",-481.98,0.00018532,2,"2025-06-05T00:30:40.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372572,1749083440453,"fUST",-295.22,0.00018532,2,"2025-06-05T00:30:40.453",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372574,1749083440463,"fUST",-440.0,0.00018533,2,"2025-06-05T00:30:40.463",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372576,1749083440472,"fUST",-467.87,0.00018533,2,"2025-06-05T00:30:40.472",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372578,1749083440482,"fUST",-633.82,0.00018533,2,"2025-06-05T00:30:40.482",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372580,1749083440493,"fUST",-440.0,0.00018533,2,"2025-06-05T00:30:40.493",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372583,1749083440502,"fUST",-905.87,0.00018535,2,"2025-06-05T00:30:40.502",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372585,1749083440513,"fUST",-440.0,0.00018535,2,"2025-06-05T00:30:40.513",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372587,1749083440522,"fUST",-1121.15,0.00018535,2,"2025-06-05T00:30:40.522",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372589,1749083440532,"fUST",-1237.44866597,0.00018624,2,"2025-06-05T00:30:40.532",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372591,1749083440542,"fUST",-440.0,0.00018806,2,"2025-06-05T00:30:40.542",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372593,1749083440551,"fUST",-440.0,0.00018806,2,"2025-06-05T00:30:40.551",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372595,1749083440561,"fUST",-440.0,0.00018806,2,"2025-06-05T00:30:40.561",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372597,1749083440571,"fUST",-440.0,0.00018806,2,"2025-06-05T00:30:40.571",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372599,1749083440581,"fUST",-481.98,0.00018806,2,"2025-06-05T00:30:40.581",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372601,1749083440591,"fUST",-440.0,0.00018807,2,"2025-06-05T00:30:40.591",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372603,1749083440600,"fUST",-633.82,0.00018807,2,"2025-06-05T00:30:40.600",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372605,1749083440610,"fUST",-440.0,0.00018807,2,"2025-06-05T00:30:40.610",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372621,1749083440749,"fUST",-905.87,0.00018809,2,"2025-06-05T00:30:40.749",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372623,1749083440761,"fUST",-440.0,0.00018809,2,"2025-06-05T00:30:40.761",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372625,1749083440770,"fUST",-1121.15,0.00018809,2,"2025-06-05T00:30:40.770",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372627,1749083440780,"fUST",-1237.44866597,0.00018866,2,"2025-06-05T00:30:40.780",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372629,1749083440789,"fUST",-161.1759472,0.00019036,2,"2025-06-05T00:30:40.789",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372631,1749083440798,"fUST",-440.0,0.0001908,2,"2025-06-05T00:30:40.798",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372633,1749083440807,"fUST",-436.05408958,0.0001908,2,"2025-06-05T00:30:40.807",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372635,1749083440817,"fUST",-440.0,0.0001908,2,"2025-06-05T00:30:40.817",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372637,1749083440827,"fUST",-440.0,0.0001908,2,"2025-06-05T00:30:40.827",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372639,1749083440836,"fUST",-481.98,0.0001908,2,"2025-06-05T00:30:40.836",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372641,1749083440846,"fUST",-440.0,0.00019081,2,"2025-06-05T00:30:40.846",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372643,1749083440855,"fUST",-633.82,0.00019081,2,"2025-06-05T00:30:40.855",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372645,1749083440864,"fUST",-440.0,0.00019081,2,"2025-06-05T00:30:40.864",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372647,1749083440873,"fUST",-905.87,0.00019083,2,"2025-06-05T00:30:40.873",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372649,1749083440882,"fUST",-440.0,0.00019083,2,"2025-06-05T00:30:40.882",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372651,1749083440892,"fUST",-1121.15,0.00019083,2,"2025-06-05T00:30:40.892",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372653,1749083440905,"fUST",-615.34,0.00019097,3,"2025-06-05T00:30:40.905",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372656,1749083440914,"fUST",-1237.44866597,0.00019107,2,"2025-06-05T00:30:40.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372657,1749083440924,"fUST",-500.0,0.00019347,2,"2025-06-05T00:30:40.924",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372659,1749083440935,"fUST",-1237.44866597,0.00019348,2,"2025-06-05T00:30:40.935",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372662,1749083440944,"fUST",-440.0,0.00019354,2,"2025-06-05T00:30:40.944",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372663,1749083440953,"fUST",-440.0,0.00019354,2,"2025-06-05T00:30:40.953",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372666,1749083440964,"fUST",-438.61,0.00019354,2,"2025-06-05T00:30:40.964",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372668,1749083440973,"fUST",-481.98,0.00019354,2,"2025-06-05T00:30:40.973",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372669,1749083440986,"fUST",-440.0,0.00019355,2,"2025-06-05T00:30:40.986",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372672,1749083440996,"fUST",-633.82,0.00019355,2,"2025-06-05T00:30:40.996",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372673,1749083441005,"fUST",-905.87,0.00019357,2,"2025-06-05T00:30:41.005",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372676,1749083441015,"fUST",-440.0,0.00019357,2,"2025-06-05T00:30:41.015",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372678,1749083441024,"fUST",-1121.15,0.00019357,2,"2025-06-05T00:30:41.024",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372680,1749083441034,"fUST",-500.91468931,0.00019473,2,"2025-06-05T00:30:41.034",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372681,1749083441043,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.043",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372684,1749083441052,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.052",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372685,1749083441061,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.061",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372687,1749083441070,"fUST",-557.29999432,0.00019473,2,"2025-06-05T00:30:41.070",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372689,1749083441080,"fUST",-613.84005645,0.00019473,2,"2025-06-05T00:30:41.080",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372691,1749083441089,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.089",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372693,1749083441098,"fUST",-518.83985545,0.00019473,2,"2025-06-05T00:30:41.098",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372696,1749083441108,"fUST",-515.17738435,0.00019473,2,"2025-06-05T00:30:41.108",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372698,1749083441118,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.118",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372700,1749083441127,"fUST",-500.46214006,0.00019473,2,"2025-06-05T00:30:41.127",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372702,1749083441136,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.136",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372704,1749083441145,"fUST",-501.82350413,0.00019473,2,"2025-06-05T00:30:41.145",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372706,1749083441154,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.154",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372708,1749083441165,"fUST",-501.44157842,0.00019473,2,"2025-06-05T00:30:41.165",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372710,1749083441178,"fUST",-526.80558913,0.00019473,2,"2025-06-05T00:30:41.178",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372712,1749083441187,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.187",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372714,1749083441197,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.197",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372716,1749083441207,"fUST",-600.0,0.00019473,2,"2025-06-05T00:30:41.207",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372718,1749083441216,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.216",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372720,1749083441225,"fUST",-500.5442177,0.00019473,2,"2025-06-05T00:30:41.225",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372722,1749083441235,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.235",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372724,1749083441246,"fUST",-643.09418952,0.00019473,2,"2025-06-05T00:30:41.246",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372726,1749083441255,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.255",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372728,1749083441264,"fUST",-500.43144808,0.00019473,2,"2025-06-05T00:30:41.264",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372730,1749083441273,"fUST",-629.56515353,0.00019473,2,"2025-06-05T00:30:41.273",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372732,1749083441282,"fUST",-500.0,0.00019473,2,"2025-06-05T00:30:41.282",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372734,1749083441292,"fUST",-379787.89401595,0.000195,2,"2025-06-05T00:30:41.292",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372736,1749083441301,"fUST",-587.0,0.00019587,2,"2025-06-05T00:30:41.301",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372738,1749083441310,"fUST",-1237.44866597,0.0001959,2,"2025-06-05T00:30:41.310",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372740,1749083441319,"fUST",-423.69433488,0.00019593,2,"2025-06-05T00:30:41.319",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372742,1749083441328,"fUST",-160.0,0.00019593,2,"2025-06-05T00:30:41.328",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372744,1749083441337,"fUST",-160.0,0.00019593,2,"2025-06-05T00:30:41.337",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372746,1749083441346,"fUST",-842.5625,0.00019593,2,"2025-06-05T00:30:41.346",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372748,1749083441355,"fUST",-229.45591648,0.00019593,2,"2025-06-05T00:30:41.355",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372750,1749083441366,"fUST",-212.90465545,0.00019593,2,"2025-06-05T00:30:41.366",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372752,1749083441376,"fUST",-160.0,0.00019593,2,"2025-06-05T00:30:41.376",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372754,1749083441386,"fUST",-795.68,0.00019621,3,"2025-06-05T00:30:41.386",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372756,1749083441395,"fUST",-440.0,0.00019628,2,"2025-06-05T00:30:41.395",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372758,1749083441404,"fUST",-440.0,0.00019628,2,"2025-06-05T00:30:41.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372760,1749083441414,"fUST",-481.98,0.00019628,2,"2025-06-05T00:30:41.414",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372762,1749083441423,"fUST",-440.0,0.00019629,2,"2025-06-05T00:30:41.423",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372764,1749083441434,"fUST",-633.82,0.00019629,2,"2025-06-05T00:30:41.434",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372766,1749083441444,"fUST",-905.87,0.00019631,2,"2025-06-05T00:30:41.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372768,1749083441453,"fUST",-440.0,0.00019631,2,"2025-06-05T00:30:41.453",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372770,1749083441463,"fUST",-1121.15,0.00019631,2,"2025-06-05T00:30:41.463",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372772,1749083441472,"fUST",-450.0,0.00019726,2,"2025-06-05T00:30:41.472",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372774,1749083441481,"fUST",-440.0,0.00019726,2,"2025-06-05T00:30:41.481",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372776,1749083441493,"fUST",-1237.44866597,0.00019831,2,"2025-06-05T00:30:41.493",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372778,1749083441502,"fUST",-419.567,0.00019868,2,"2025-06-05T00:30:41.502",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372780,1749083441512,"fUST",-179.697,0.00019868,2,"2025-06-05T00:30:41.512",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372782,1749083441521,"fUST",-440.0,0.00019902,2,"2025-06-05T00:30:41.521",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372784,1749083441530,"fUST",-440.0,0.00019902,2,"2025-06-05T00:30:41.530",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372786,1749083441540,"fUST",-481.98,0.00019902,2,"2025-06-05T00:30:41.540",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372788,1749083441549,"fUST",-440.0,0.00019903,2,"2025-06-05T00:30:41.549",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372790,1749083441558,"fUST",-633.82,0.00019903,2,"2025-06-05T00:30:41.558",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372792,1749083441567,"fUST",-905.87,0.00019905,2,"2025-06-05T00:30:41.567",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372794,1749083441576,"fUST",-440.0,0.00019905,2,"2025-06-05T00:30:41.576",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372796,1749083441586,"fUST",-1121.15,0.00019905,2,"2025-06-05T00:30:41.586",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372798,1749083441596,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.596",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372800,1749083441605,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.605",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372802,1749083441614,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.614",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372804,1749083441623,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.623",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372806,1749083441633,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.633",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372808,1749083441642,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.642",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372810,1749083441651,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.651",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372812,1749083441663,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.663",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372814,1749083441672,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.672",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372817,1749083441684,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.684",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372819,1749083441693,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.693",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372821,1749083441703,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.703",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372823,1749083441712,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.712",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372824,1749083441721,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.721",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372826,1749083441730,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.730",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372828,1749083441740,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.740",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372830,1749083441749,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.749",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372832,1749083441758,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.758",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372834,1749083441767,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.767",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372836,1749083441777,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.777",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372838,1749083441786,"fUST",-431.69032364,0.00019999,2,"2025-06-05T00:30:41.786",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372840,1749083441795,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.795",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372842,1749083441804,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.804",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372844,1749083441814,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.814",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372846,1749083441824,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.824",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372848,1749083441834,"fUST",-500.0,0.00019999,2,"2025-06-05T00:30:41.834",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372850,1749083441843,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.843",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372851,1749083441853,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.853",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372852,1749083441861,"fUST",-1453.70791567,0.00019999,2,"2025-06-05T00:30:41.861",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372853,1749083441870,"fUST",-502.08399402,0.0002,2,"2025-06-05T00:30:41.870",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372854,1749083441879,"fUST",-186.03254847,0.0002,2,"2025-06-05T00:30:41.879",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372855,1749083441888,"fUST",-6303.11569336,0.0002,2,"2025-06-05T00:30:41.888",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372856,1749083441897,"fUST",-1182.35070897,0.0002,2,"2025-06-05T00:30:41.897",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372857,1749083441906,"fUST",-30000.0,0.0002,2,"2025-06-05T00:30:41.906",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372858,1749083441914,"fUST",-360.03619687,0.0002,2,"2025-06-05T00:30:41.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372859,1749083441923,"fUST",-2682.49583296,0.0002,2,"2025-06-05T00:30:41.923",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372860,1749083441933,"fUST",-7009.58271473,0.0002,2,"2025-06-05T00:30:41.933",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372861,1749083441942,"fUST",-35230.62468914,0.0002,2,"2025-06-05T00:30:41.942",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372862,1749083441952,"fUST",-65664.89951469,0.0002,2,"2025-06-05T00:30:41.952",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372863,1749083441961,"fUST",-3300.78921362,0.0002,2,"2025-06-05T00:30:41.961",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372864,1749083441970,"fUST",-500.67504604,0.0002,2,"2025-06-05T00:30:41.970",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372865,1749083441981,"fUST",-41429.0,0.0002,2,"2025-06-05T00:30:41.981",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372867,1749083441990,"fUST",-971.23588442,0.00020021,2,"2025-06-05T00:30:41.990",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372868,1749083441999,"fUST",-1000.0,0.00020021,2,"2025-06-05T00:30:41.999",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372870,1749083442009,"fUST",-840.67825308,0.00020021,2,"2025-06-05T00:30:42.009",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372872,1749083442019,"fUST",-1200.0,0.00020021,2,"2025-06-05T00:30:42.019",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372874,1749083442029,"fUST",-588.72799599,0.00020021,2,"2025-06-05T00:30:42.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372876,1749083442038,"fUST",-1000.0,0.00020021,2,"2025-06-05T00:30:42.038",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372878,1749083442047,"fUST",-1600.0,0.00020068,2,"2025-06-05T00:30:42.047",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372880,1749083442056,"fUST",-500.0,0.00020072,2,"2025-06-05T00:30:42.056",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372882,1749083442065,"fUST",-1237.44866597,0.00020072,2,"2025-06-05T00:30:42.065",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372884,1749083442074,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.074",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372886,1749083442083,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.083",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372887,1749083442092,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.092",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372889,1749083442102,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.102",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372891,1749083442111,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.111",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372893,1749083442120,"fUST",-211.38915371,0.00020122,2,"2025-06-05T00:30:42.120",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372895,1749083442129,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.129",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372897,1749083442138,"fUST",-500.0,0.00020122,2,"2025-06-05T00:30:42.138",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372899,1749083442147,"fUST",-440.0,0.00020176,2,"2025-06-05T00:30:42.147",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372901,1749083442156,"fUST",-440.0,0.00020176,2,"2025-06-05T00:30:42.156",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372903,1749083442169,"fUST",-481.98,0.00020176,2,"2025-06-05T00:30:42.169",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372905,1749083442179,"fUST",-440.0,0.00020177,2,"2025-06-05T00:30:42.179",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372907,1749083442189,"fUST",-633.82,0.00020177,2,"2025-06-05T00:30:42.189",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372909,1749083442198,"fUST",-905.87,0.00020179,2,"2025-06-05T00:30:42.198",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372911,1749083442209,"fUST",-440.0,0.00020179,2,"2025-06-05T00:30:42.209",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372913,1749083442218,"fUST",-1121.15,0.00020179,2,"2025-06-05T00:30:42.218",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372915,1749083442227,"fUST",-500.0,0.0002018,2,"2025-06-05T00:30:42.227",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372917,1749083442236,"fUST",-306.711505,0.00020187,2,"2025-06-05T00:30:42.236",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372919,1749083442247,"fUST",-1237.44866597,0.00020314,3,"2025-06-05T00:30:42.247",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372921,1749083442257,"fUST",-440.0,0.0002045,2,"2025-06-05T00:30:42.257",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372923,1749083442266,"fUST",-440.0,0.0002045,2,"2025-06-05T00:30:42.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372925,1749083442275,"fUST",-481.98,0.0002045,2,"2025-06-05T00:30:42.275",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372928,1749083442292,"fUST",-440.0,0.00020451,2,"2025-06-05T00:30:42.292",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372930,1749083442303,"fUST",-633.82,0.00020451,2,"2025-06-05T00:30:42.303",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372932,1749083442313,"fUST",-905.87,0.00020453,2,"2025-06-05T00:30:42.313",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372934,1749083442322,"fUST",-440.0,0.00020453,2,"2025-06-05T00:30:42.322",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372936,1749083442333,"fUST",-1121.15,0.00020453,2,"2025-06-05T00:30:42.333",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372938,1749083442342,"fUST",-500.0,0.00020462,2,"2025-06-05T00:30:42.342",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372940,1749083442351,"fUST",-1237.44866597,0.00020555,3,"2025-06-05T00:30:42.351",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372942,1749083442361,"fUST",-1500.0,0.00020568,2,"2025-06-05T00:30:42.361",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372944,1749083442370,"fUST",-1800.0,0.00020568,2,"2025-06-05T00:30:42.370",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372946,1749083442380,"fUST",-1500.0,0.00020568,2,"2025-06-05T00:30:42.380",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372948,1749083442391,"fUST",-1414.18,0.000206,2,"2025-06-05T00:30:42.391",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372950,1749083442400,"fUST",-27719.63,0.000206,2,"2025-06-05T00:30:42.400",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372952,1749083442410,"fUST",-1000.0,0.0002067,2,"2025-06-05T00:30:42.410",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372954,1749083442419,"fUST",-622.45760105,0.0002067,2,"2025-06-05T00:30:42.419",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372956,1749083442428,"fUST",-500.0,0.0002067,2,"2025-06-05T00:30:42.428",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372958,1749083442438,"fUST",-1000.0,0.0002067,2,"2025-06-05T00:30:42.438",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372960,1749083442448,"fUST",-440.0,0.00020724,2,"2025-06-05T00:30:42.448",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372962,1749083442458,"fUST",-440.0,0.00020724,2,"2025-06-05T00:30:42.458",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372964,1749083442468,"fUST",-481.98,0.00020724,2,"2025-06-05T00:30:42.468",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372966,1749083442478,"fUST",-440.0,0.00020725,2,"2025-06-05T00:30:42.478",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372969,1749083442489,"fUST",-633.82,0.00020725,2,"2025-06-05T00:30:42.489",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372970,1749083442499,"fUST",-905.87,0.00020727,2,"2025-06-05T00:30:42.499",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372972,1749083442509,"fUST",-440.0,0.00020727,2,"2025-06-05T00:30:42.509",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372974,1749083442518,"fUST",-1121.15,0.00020727,2,"2025-06-05T00:30:42.518",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372976,1749083442528,"fUST",-224.53576733,0.00020728,2,"2025-06-05T00:30:42.528",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372979,1749083442538,"fUST",-161.1759472,0.00020732,2,"2025-06-05T00:30:42.538",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372980,1749083442547,"fUST",-1237.44866597,0.00020797,4,"2025-06-05T00:30:42.547",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372982,1749083442557,"fUST",-440.0,0.00020998,2,"2025-06-05T00:30:42.557",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372985,1749083442567,"fUST",-440.0,0.00020998,2,"2025-06-05T00:30:42.567",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372987,1749083442577,"fUST",-481.98,0.00020998,2,"2025-06-05T00:30:42.577",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372989,1749083442586,"fUST",-440.0,0.00020999,2,"2025-06-05T00:30:42.586",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372991,1749083442596,"fUST",-633.82,0.00020999,2,"2025-06-05T00:30:42.596",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372993,1749083442605,"fUST",-905.87,0.00021001,2,"2025-06-05T00:30:42.605",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372995,1749083442615,"fUST",-440.0,0.00021001,2,"2025-06-05T00:30:42.615",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364372998,1749083442625,"fUST",-1121.15,0.00021001,2,"2025-06-05T00:30:42.625",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373000,1749083442634,"fUST",-500.0,0.0002101,2,"2025-06-05T00:30:42.634",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373003,1749083442644,"fUST",-1237.44866597,0.00021038,4,"2025-06-05T00:30:42.644",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373005,1749083442654,"fUST",-2000.0,0.00021116,2,"2025-06-05T00:30:42.654",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373008,1749083442665,"fUST",-2400.0,0.00021116,2,"2025-06-05T00:30:42.665",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373011,1749083442675,"fUST",-2000.0,0.00021116,2,"2025-06-05T00:30:42.675",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373014,1749083442685,"fUST",-1600.0,0.00021164,2,"2025-06-05T00:30:42.685",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373017,1749083442695,"fUST",-896.16,0.000212,2,"2025-06-05T00:30:42.695",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373019,1749083442705,"fUST",-1500.0,0.00021218,2,"2025-06-05T00:30:42.705",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373021,1749083442714,"fUST",-440.0,0.00021272,2,"2025-06-05T00:30:42.714",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373023,1749083442724,"fUST",-440.0,0.00021272,2,"2025-06-05T00:30:42.724",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373025,1749083442733,"fUST",-481.98,0.00021272,2,"2025-06-05T00:30:42.733",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373027,1749083442743,"fUST",-440.0,0.00021273,2,"2025-06-05T00:30:42.743",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373029,1749083442753,"fUST",-633.82,0.00021273,2,"2025-06-05T00:30:42.753",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373031,1749083442762,"fUST",-905.87,0.00021275,2,"2025-06-05T00:30:42.762",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373033,1749083442772,"fUST",-440.0,0.00021275,2,"2025-06-05T00:30:42.772",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373035,1749083442782,"fUST",-1121.15,0.00021275,2,"2025-06-05T00:30:42.782",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373037,1749083442791,"fUST",-1237.44866597,0.00021279,5,"2025-06-05T00:30:42.791",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373039,1749083442801,"fUST",-500.0,0.00021407,2,"2025-06-05T00:30:42.801",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373041,1749083442811,"fUST",-1237.44866597,0.00021521,5,"2025-06-05T00:30:42.811",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373043,1749083442821,"fUST",-440.0,0.00021546,2,"2025-06-05T00:30:42.821",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373045,1749083442831,"fUST",-440.0,0.00021546,2,"2025-06-05T00:30:42.831",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373047,1749083442841,"fUST",-481.98,0.00021546,2,"2025-06-05T00:30:42.841",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373049,1749083442850,"fUST",-436.36,0.00021547,2,"2025-06-05T00:30:42.850",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373051,1749083442861,"fUST",-633.82,0.00021547,2,"2025-06-05T00:30:42.861",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373053,1749083442871,"fUST",-151.92756161,0.00021549,2,"2025-06-05T00:30:42.871",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373055,1749083442881,"fUST",-905.87,0.00021549,2,"2025-06-05T00:30:42.881",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373057,1749083442890,"fUST",-440.0,0.00021549,2,"2025-06-05T00:30:42.890",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373059,1749083442899,"fUST",-1121.15,0.00021549,2,"2025-06-05T00:30:42.899",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373061,1749083442910,"fUST",-286.4075925,0.00021567,2,"2025-06-05T00:30:42.910",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373063,1749083442919,"fUST",-2500.0,0.00021664,2,"2025-06-05T00:30:42.919",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373065,1749083442929,"fUST",-3000.0,0.00021664,2,"2025-06-05T00:30:42.929",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373068,1749083442941,"fUST",-2500.0,0.00021664,2,"2025-06-05T00:30:42.941",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373070,1749083442951,"fUST",-236780.66381,0.00021666,2,"2025-06-05T00:30:42.951",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373072,1749083442960,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:42.960",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373074,1749083442970,"fUST",-250.0,0.00021667,2,"2025-06-05T00:30:42.970",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373076,1749083442980,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:42.980",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373077,1749083442989,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:42.989",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373079,1749083442999,"fUST",-207.4,0.00021667,2,"2025-06-05T00:30:42.999",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373082,1749083443009,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.009",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373084,1749083443019,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.019",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373086,1749083443029,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373088,1749083443039,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.039",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373090,1749083443049,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.049",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373092,1749083443058,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.058",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373094,1749083443068,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.068",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373096,1749083443078,"fUST",-5000.0,0.00021667,2,"2025-06-05T00:30:43.078",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373097,1749083443087,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.087",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373099,1749083443097,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.097",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373101,1749083443106,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.106",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373103,1749083443116,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.116",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373105,1749083443125,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.125",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373107,1749083443134,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.134",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373109,1749083443144,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.144",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373112,1749083443153,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.153",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373114,1749083443164,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.164",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373117,1749083443177,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.177",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373120,1749083443188,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.188",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373122,1749083443198,"fUST",-500.0,0.00021667,2,"2025-06-05T00:30:43.198",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373124,1749083443209,"fUST",-1237.44866597,0.00021762,5,"2025-06-05T00:30:43.209",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373126,1749083443218,"fUST",-440.0,0.0002182,2,"2025-06-05T00:30:43.218",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373128,1749083443227,"fUST",-440.0,0.0002182,2,"2025-06-05T00:30:43.227",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373130,1749083443237,"fUST",-633.82,0.00021821,2,"2025-06-05T00:30:43.237",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373132,1749083443246,"fUST",-905.87,0.00021823,2,"2025-06-05T00:30:43.246",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373134,1749083443257,"fUST",-440.0,0.00021823,2,"2025-06-05T00:30:43.257",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373136,1749083443266,"fUST",-1121.15,0.00021823,2,"2025-06-05T00:30:43.266",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373138,1749083443275,"fUST",-157.0,0.00022,2,"2025-06-05T00:30:43.275",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373140,1749083443284,"fUST",-157.0,0.00022,2,"2025-06-05T00:30:43.284",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373142,1749083443293,"fUST",-157.0,0.00022,2,"2025-06-05T00:30:43.293",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373144,1749083443303,"fUST",-1237.44866597,0.00022003,6,"2025-06-05T00:30:43.303",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373146,1749083443312,"fUST",-440.0,0.00022093,2,"2025-06-05T00:30:43.312",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373161,1749083443444,"fUST",-422.61,0.00022093,2,"2025-06-05T00:30:43.444",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373163,1749083443454,"fUST",-439.6809293,0.00022095,2,"2025-06-05T00:30:43.454",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373174,1749083443549,"fUST",-440.0,0.00019355,2,"2025-06-05T00:30:43.549",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373176,1749083443559,"fUST",-194.1390707,0.00022095,2,"2025-06-05T00:30:43.559",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373178,1749083443569,"fUST",-905.87,0.00022097,2,"2025-06-05T00:30:43.569",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373179,1749083443578,"fUST",-440.0,0.00022097,2,"2025-06-05T00:30:43.578",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373182,1749083443588,"fUST",-1121.15,0.00022097,2,"2025-06-05T00:30:43.588",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373184,1749083443598,"fUST",-918.05328639,0.000221,7,"2025-06-05T00:30:43.598",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373186,1749083443610,"fUST",-496.12671361,0.000221,7,"2025-06-05T00:30:43.610",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373188,1749083443620,"fUST",-268.16136254,0.000221,2,"2025-06-05T00:30:43.620",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373201,1749083443739,"fUST",-440.0,0.00017984,2,"2025-06-05T00:30:43.739",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373411,1749083446133,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:46.133",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373413,1749083446143,"fUST",-420.0,0.00017437,2,"2025-06-05T00:30:46.143",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373415,1749083446151,"fUST",-440.0,0.00018258,2,"2025-06-05T00:30:46.151",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364373417,1749083446161,"fUST",-183.28177226,0.00018532,2,"2025-06-05T00:30:46.161",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374559,1749083800335,"fUST",292.427848,0.00013699,2,"2025-06-05T00:36:40.335",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374661,1749084632351,"fUST",-185.26664983,0.00017335,2,"2025-06-05T00:50:32.351",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374706,1749084632865,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:32.865",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374708,1749084632875,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:32.875",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374711,1749084632885,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:32.885",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374713,1749084632895,"fUST",-265.95229561,0.00017434,2,"2025-06-05T00:50:32.895",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374715,1749084632905,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:32.905",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374716,1749084632914,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:32.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374719,1749084632924,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:32.924",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374721,1749084632941,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:32.941",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374723,1749084632951,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:32.951",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374725,1749084632965,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:32.965",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374727,1749084632974,"fUST",-455.0,0.00017435,2,"2025-06-05T00:50:32.974",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374729,1749084632984,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:32.984",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374731,1749084632993,"fUST",-1.73666727,0.00017435,2,"2025-06-05T00:50:32.993",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374733,1749084633005,"fUST",-313.73916419,0.00017435,2,"2025-06-05T00:50:33.005",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374735,1749084633016,"fUST",-104.52416854,0.00017435,2,"2025-06-05T00:50:33.016",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374737,1749084633026,"fUST",-176.30411372,0.00017435,2,"2025-06-05T00:50:33.026",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374951,1749084638155,"fUST",-243.69588628,0.00017435,2,"2025-06-05T00:50:38.155",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374952,1749084638165,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.165",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374953,1749084638174,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.174",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374954,1749084638183,"fUST",-441.99181003,0.00017435,2,"2025-06-05T00:50:38.183",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374955,1749084638192,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.192",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374956,1749084638201,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.201",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374957,1749084638214,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.214",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374958,1749084638223,"fUST",-412.40970307,0.00017435,2,"2025-06-05T00:50:38.223",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374959,1749084638232,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.232",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374960,1749084638241,"fUST",-314.31340068,0.00017435,2,"2025-06-05T00:50:38.241",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374961,1749084638253,"fUST",-105.68659932,0.00017435,2,"2025-06-05T00:50:38.253",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374962,1749084638262,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.262",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374963,1749084638271,"fUST",-415.66454042,0.00017435,2,"2025-06-05T00:50:38.271",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374964,1749084638282,"fUST",-4.33545958,0.00017435,2,"2025-06-05T00:50:38.282",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374965,1749084638291,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:38.291",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374966,1749084638300,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.300",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374967,1749084638309,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.309",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374968,1749084638318,"fUST",-280.00793091,0.00017435,2,"2025-06-05T00:50:38.318",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374969,1749084638329,"fUST",-159.99206909,0.00017435,2,"2025-06-05T00:50:38.329",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374970,1749084638339,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.339",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374971,1749084638349,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.349",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374972,1749084638358,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.358",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374973,1749084638368,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.368",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374974,1749084638378,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.378",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374975,1749084638387,"fUST",-450.0,0.00017435,2,"2025-06-05T00:50:38.387",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374991,1749084638544,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.544",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374993,1749084638554,"fUST",-503.78771177,0.00017435,2,"2025-06-05T00:50:38.554",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374995,1749084638563,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.563",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374997,1749084638572,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.572",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364374999,1749084638582,"fUST",-450.0,0.00017435,2,"2025-06-05T00:50:38.582",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375001,1749084638596,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.596",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375003,1749084638605,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.605",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375005,1749084638615,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.615",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375007,1749084638626,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.626",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375009,1749084638637,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.637",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375012,1749084638646,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.646",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375014,1749084638655,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.655",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375016,1749084638667,"fUST",-501.27401851,0.00017435,2,"2025-06-05T00:50:38.667",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375018,1749084638677,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.677",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375020,1749084638687,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.687",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375022,1749084638697,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.697",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375024,1749084638707,"fUST",-230.44971944,0.00017435,2,"2025-06-05T00:50:38.707",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375026,1749084638719,"fUST",-199.55028056,0.00017435,2,"2025-06-05T00:50:38.719",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375028,1749084638730,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.730",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375030,1749084638739,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.739",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375032,1749084638748,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:38.748",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375034,1749084638758,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.758",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375036,1749084638767,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.767",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375038,1749084638776,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.776",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375040,1749084638785,"fUST",-402.29175014,0.00017435,2,"2025-06-05T00:50:38.785",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375042,1749084638794,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.794",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375044,1749084638803,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.803",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375046,1749084638812,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.812",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375048,1749084638822,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.822",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375050,1749084638832,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.832",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375052,1749084638842,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.842",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375054,1749084638852,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.852",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375056,1749084638862,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.862",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375058,1749084638871,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.871",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375060,1749084638881,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.881",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375062,1749084638890,"fUST",-345.64,0.00017435,2,"2025-06-05T00:50:38.890",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375064,1749084638900,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.900",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375066,1749084638909,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.909",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375068,1749084638919,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.919",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375070,1749084638929,"fUST",-461.67796316,0.00017435,2,"2025-06-05T00:50:38.929",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375072,1749084638938,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.938",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375074,1749084638947,"fUST",-470.0,0.00017435,2,"2025-06-05T00:50:38.947",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375076,1749084638957,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.957",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375078,1749084638967,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.967",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375080,1749084638977,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.977",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375082,1749084638986,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:38.986",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375084,1749084638996,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:38.996",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375086,1749084639006,"fUST",-450.0,0.00017435,2,"2025-06-05T00:50:39.006",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375088,1749084639016,"fUST",-272.2915991,0.00017435,2,"2025-06-05T00:50:39.016",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375090,1749084639029,"fUST",-197.7084009,0.00017435,2,"2025-06-05T00:50:39.029",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375092,1749084639038,"fUST",-430.3769709,0.00017435,2,"2025-06-05T00:50:39.038",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375094,1749084639048,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:39.048",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375096,1749084639058,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.058",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375098,1749084639068,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.068",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375100,1749084639077,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:39.077",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375102,1749084639086,"fUST",-48.92856018,0.00017435,2,"2025-06-05T00:50:39.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375105,1749084639097,"fUST",-391.07143982,0.00017435,2,"2025-06-05T00:50:39.097",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375106,1749084639107,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.107",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375109,1749084639118,"fUST",-404.32032953,0.00017435,2,"2025-06-05T00:50:39.118",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375111,1749084639129,"fUST",-35.67967047,0.00017435,2,"2025-06-05T00:50:39.129",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375113,1749084639139,"fUST",-250.31983859,0.00017435,2,"2025-06-05T00:50:39.139",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375115,1749084639154,"fUST",-189.68016141,0.00017435,2,"2025-06-05T00:50:39.154",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375117,1749084639164,"fUST",-450.0,0.00017435,2,"2025-06-05T00:50:39.164",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375119,1749084639172,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.172",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375121,1749084639182,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:39.182",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375123,1749084639191,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:39.191",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375125,1749084639201,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.201",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375127,1749084639211,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:39.211",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375129,1749084639220,"fUST",-27.34331234,0.00017435,2,"2025-06-05T00:50:39.220",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375257,1749084640473,"fUST",-440.0,0.00017434,2,"2025-06-05T00:50:40.473",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375259,1749084640483,"fUST",-422.65668766,0.00017435,2,"2025-06-05T00:50:40.483",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375261,1749084640492,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:40.492",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375263,1749084640502,"fUST",-410.0,0.00017435,2,"2025-06-05T00:50:40.502",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375265,1749084640511,"fUST",-500.0,0.00017435,2,"2025-06-05T00:50:40.511",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375267,1749084640521,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:40.521",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375269,1749084640530,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.530",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375271,1749084640540,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.540",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375274,1749084640563,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:40.563",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375275,1749084640575,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:40.575",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375277,1749084640584,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.584",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375279,1749084640597,"fUST",-400.77875898,0.00017435,2,"2025-06-05T00:50:40.597",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375282,1749084640609,"fUST",-39.22124102,0.00017435,2,"2025-06-05T00:50:40.609",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375284,1749084640619,"fUST",-456.43,0.00017435,2,"2025-06-05T00:50:40.619",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375286,1749084640629,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.629",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375288,1749084640638,"fUST",-401.10725529,0.00017435,2,"2025-06-05T00:50:40.638",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375291,1749084640657,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.657",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375293,1749084640667,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.667",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375295,1749084640677,"fUST",-352.18703029,0.00017435,2,"2025-06-05T00:50:40.677",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375297,1749084640691,"fUST",-87.81296971,0.00017435,2,"2025-06-05T00:50:40.691",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375299,1749084640700,"fUST",-478.91,0.00017435,2,"2025-06-05T00:50:40.700",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375301,1749084640710,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.710",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375303,1749084640720,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.720",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375305,1749084640730,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.730",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375307,1749084640739,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.739",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375309,1749084640750,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.750",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375310,1749084640760,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.760",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375311,1749084640769,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.769",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375312,1749084640778,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.778",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375313,1749084640788,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:40.788",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375314,1749084640798,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.798",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375315,1749084640807,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.807",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375316,1749084640817,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.817",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375317,1749084640826,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.826",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375319,1749084640836,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.836",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375321,1749084640845,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.845",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375323,1749084640855,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.855",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375325,1749084640865,"fUST",-541.46579146,0.00017435,2,"2025-06-05T00:50:40.865",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375327,1749084640874,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.874",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375329,1749084640884,"fUST",-450.0,0.00017435,2,"2025-06-05T00:50:40.884",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375331,1749084640894,"fUST",-420.0,0.00017435,2,"2025-06-05T00:50:40.894",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375333,1749084640903,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.903",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375335,1749084640912,"fUST",-500.0,0.00017435,2,"2025-06-05T00:50:40.912",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375337,1749084640922,"fUST",-500.0,0.00017435,2,"2025-06-05T00:50:40.922",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375339,1749084640931,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.931",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375341,1749084640940,"fUST",-440.0,0.00017435,2,"2025-06-05T00:50:40.940",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375343,1749084640949,"fUST",-430.0,0.00017435,2,"2025-06-05T00:50:40.949",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375345,1749084640959,"fUST",-460.0,0.00017436,2,"2025-06-05T00:50:40.959",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375346,1749084640968,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:40.968",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375349,1749084640978,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:40.978",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375351,1749084640988,"fUST",-200.36669454,0.00017436,2,"2025-06-05T00:50:40.988",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375353,1749084640997,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:40.997",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375355,1749084641007,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.007",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375357,1749084641017,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.017",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375359,1749084641026,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.026",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375361,1749084641035,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.035",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375363,1749084641045,"fUST",-315.0,0.00017436,2,"2025-06-05T00:50:41.045",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375365,1749084641055,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.055",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375367,1749084641064,"fUST",-228.28051352,0.00017436,2,"2025-06-05T00:50:41.064",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375369,1749084641076,"fUST",-201.71948648,0.00017436,2,"2025-06-05T00:50:41.076",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375371,1749084641086,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375373,1749084641095,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.095",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375375,1749084641105,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375377,1749084641115,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375379,1749084641124,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.124",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375381,1749084641134,"fUST",-244.24617451,0.00017436,2,"2025-06-05T00:50:41.134",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375383,1749084641146,"fUST",-175.75382549,0.00017436,2,"2025-06-05T00:50:41.146",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375385,1749084641156,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.156",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375387,1749084641165,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.165",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375389,1749084641175,"fUST",-420.0,0.00017436,2,"2025-06-05T00:50:41.175",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375391,1749084641184,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.184",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375393,1749084641193,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.193",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375395,1749084641203,"fUST",-430.71441826,0.00017436,2,"2025-06-05T00:50:41.203",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375397,1749084641212,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.212",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375399,1749084641223,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.223",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375401,1749084641232,"fUST",-450.0,0.00017436,2,"2025-06-05T00:50:41.232",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375403,1749084641242,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.242",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375405,1749084641252,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.252",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375407,1749084641261,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.261",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375410,1749084641272,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.272",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375412,1749084641282,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.282",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375414,1749084641292,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.292",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375416,1749084641301,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.301",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375418,1749084641311,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:41.311",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375420,1749084641320,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.320",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375422,1749084641330,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:41.330",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375424,1749084641339,"fUST",-343.42386317,0.00017436,2,"2025-06-05T00:50:41.339",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375657,1749084643365,"fUST",-86.57613683,0.00017436,2,"2025-06-05T00:50:43.365",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375659,1749084643375,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:43.375",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375661,1749084643385,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.385",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375663,1749084643395,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:43.395",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375665,1749084643404,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.404",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375667,1749084643414,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.414",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375669,1749084643423,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.423",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375671,1749084643433,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.433",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375673,1749084643442,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.442",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375675,1749084643452,"fUST",-410.0,0.00017436,2,"2025-06-05T00:50:43.452",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375678,1749084643462,"fUST",-410.0,0.00017436,2,"2025-06-05T00:50:43.462",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375679,1749084643472,"fUST",-410.0,0.00017436,2,"2025-06-05T00:50:43.472",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375681,1749084643482,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.482",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375684,1749084643491,"fUST",-430.0,0.00017436,2,"2025-06-05T00:50:43.491",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375685,1749084643501,"fUST",-470.13800753,0.00017436,2,"2025-06-05T00:50:43.501",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375687,1749084643511,"fUST",-440.0,0.00017436,2,"2025-06-05T00:50:43.511",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375689,1749084643521,"fUST",-440.0,0.00017708,2,"2025-06-05T00:50:43.521",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375693,1749084643530,"fUST",-440.0,0.00017708,2,"2025-06-05T00:50:43.530",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375695,1749084643539,"fUST",-440.0,0.00017708,2,"2025-06-05T00:50:43.539",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375698,1749084643549,"fUST",-500.0,0.00017708,2,"2025-06-05T00:50:43.549",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375700,1749084643559,"fUST",-440.0,0.00017708,2,"2025-06-05T00:50:43.559",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375702,1749084643569,"fUST",-440.0,0.00017708,2,"2025-06-05T00:50:43.569",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375704,1749084643579,"fUST",-361.4099551,0.00017709,2,"2025-06-05T00:50:43.579",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375706,1749084643591,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.591",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375708,1749084643601,"fUST",-410.0,0.00017709,2,"2025-06-05T00:50:43.601",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375710,1749084643611,"fUST",-380.0,0.00017709,2,"2025-06-05T00:50:43.611",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375712,1749084643620,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.620",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375715,1749084643631,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.631",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375716,1749084643641,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.641",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375718,1749084643650,"fUST",-466.47,0.00017709,2,"2025-06-05T00:50:43.650",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375720,1749084643660,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.660",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375722,1749084643670,"fUST",-549.07609182,0.00017709,2,"2025-06-05T00:50:43.670",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375724,1749084643680,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.680",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375726,1749084643690,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.690",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375728,1749084643700,"fUST",-478.91,0.00017709,2,"2025-06-05T00:50:43.700",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375730,1749084643709,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.709",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375732,1749084643720,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.720",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375734,1749084643729,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.729",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375736,1749084643738,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.738",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375738,1749084643748,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.748",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375740,1749084643757,"fUST",-440.0,0.00017709,2,"2025-06-05T00:50:43.757",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375742,1749084643767,"fUST",-440.0,0.0001771,2,"2025-06-05T00:50:43.767",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375744,1749084643777,"fUST",-440.0,0.0001771,2,"2025-06-05T00:50:43.777",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375746,1749084643787,"fUST",-440.0,0.0001771,2,"2025-06-05T00:50:43.787",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375749,1749084643801,"fUST",-440.0,0.0001771,2,"2025-06-05T00:50:43.801",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375751,1749084643811,"fUST",-440.0,0.0001771,2,"2025-06-05T00:50:43.811",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375753,1749084643820,"fUST",-160.0,0.00017712,2,"2025-06-05T00:50:43.820",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375755,1749084643829,"fUST",-568.09,0.00017982,2,"2025-06-05T00:50:43.829",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375757,1749084643839,"fUST",-440.0,0.00017982,2,"2025-06-05T00:50:43.839",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375759,1749084643849,"fUST",-440.0,0.00017982,2,"2025-06-05T00:50:43.849",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375761,1749084643858,"fUST",-440.0,0.00017982,2,"2025-06-05T00:50:43.858",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375763,1749084643867,"fUST",-440.0,0.00017982,2,"2025-06-05T00:50:43.867",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375765,1749084643876,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.876",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375767,1749084643886,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.886",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375769,1749084643896,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.896",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375771,1749084643905,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.905",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375773,1749084643919,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.919",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375775,1749084643929,"fUST",-478.91,0.00017983,2,"2025-06-05T00:50:43.929",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375777,1749084643938,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.938",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375779,1749084643947,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:43.947",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375795,1749084644086,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:44.086",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375797,1749084644095,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:44.095",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375799,1749084644105,"fUST",-440.0,0.00017983,2,"2025-06-05T00:50:44.105",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375801,1749084644115,"fUST",-440.0,0.00017984,2,"2025-06-05T00:50:44.115",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375803,1749084644125,"fUST",-440.0,0.00018256,2,"2025-06-05T00:50:44.125",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375805,1749084644136,"fUST",-440.0,0.00018256,2,"2025-06-05T00:50:44.136",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375807,1749084644145,"fUST",-440.0,0.00018256,2,"2025-06-05T00:50:44.145",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375809,1749084644155,"fUST",-440.0,0.00018256,2,"2025-06-05T00:50:44.155",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375811,1749084644164,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.164",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375813,1749084644175,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.175",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375815,1749084644184,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.184",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375817,1749084644194,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.194",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375819,1749084644203,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.203",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375821,1749084644212,"fUST",-478.91,0.00018257,2,"2025-06-05T00:50:44.212",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375823,1749084644222,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.222",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375825,1749084644231,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.231",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375827,1749084644239,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.239",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375829,1749084644249,"fUST",-440.0,0.00018257,2,"2025-06-05T00:50:44.249",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375831,1749084644258,"fUST",-440.0,0.00018258,2,"2025-06-05T00:50:44.258",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375833,1749084644268,"fUST",-185.26664983,0.00018303,2,"2025-06-05T00:50:44.268",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375835,1749084644277,"fUST",-440.0,0.0001853,2,"2025-06-05T00:50:44.277",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375837,1749084644287,"fUST",-418.7,0.0001853,2,"2025-06-05T00:50:44.287",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375840,1749084644297,"fUST",-537.44,0.0001853,2,"2025-06-05T00:50:44.297",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375842,1749084644307,"fUST",-440.0,0.0001853,2,"2025-06-05T00:50:44.307",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375844,1749084644317,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.317",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375846,1749084644327,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.327",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375848,1749084644337,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.337",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375850,1749084644346,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.346",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375852,1749084644355,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.355",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375854,1749084644364,"fUST",-478.91,0.00018531,2,"2025-06-05T00:50:44.364",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375856,1749084644373,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.373",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375858,1749084644383,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.383",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375860,1749084644393,"fUST",-500.0,0.00018531,2,"2025-06-05T00:50:44.393",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375862,1749084644402,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.402",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375864,1749084644411,"fUST",-440.0,0.00018531,2,"2025-06-05T00:50:44.411",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375866,1749084644421,"fUST",-440.0,0.00018532,2,"2025-06-05T00:50:44.421",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375868,1749084644430,"fUST",-440.0,0.00018804,2,"2025-06-05T00:50:44.430",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375870,1749084644440,"fUST",-155.12,0.00018804,2,"2025-06-05T00:50:44.440",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375872,1749084644449,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.449",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375874,1749084644459,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.459",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375876,1749084644468,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.468",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375878,1749084644478,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.478",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375880,1749084644487,"fUST",-437.08,0.00018805,2,"2025-06-05T00:50:44.487",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375882,1749084644497,"fUST",-478.91,0.00018805,2,"2025-06-05T00:50:44.497",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375884,1749084644507,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.507",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375886,1749084644516,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.516",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375888,1749084644525,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.525",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375890,1749084644535,"fUST",-440.0,0.00018805,2,"2025-06-05T00:50:44.535",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375892,1749084644545,"fUST",-440.0,0.00018806,2,"2025-06-05T00:50:44.545",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375894,1749084644555,"fUST",-577.47604439,0.000189,2,"2025-06-05T00:50:44.555",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375896,1749084644564,"fUST",-440.0,0.00019078,2,"2025-06-05T00:50:44.564",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375898,1749084644574,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.574",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375900,1749084644584,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.584",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375902,1749084644597,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.597",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375904,1749084644607,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.607",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375906,1749084644617,"fUST",-478.91,0.00019079,2,"2025-06-05T00:50:44.617",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375908,1749084644626,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.626",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375910,1749084644637,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.637",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375912,1749084644646,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.646",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375914,1749084644655,"fUST",-440.0,0.00019079,2,"2025-06-05T00:50:44.655",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375916,1749084644665,"fUST",-440.0,0.0001908,2,"2025-06-05T00:50:44.665",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375918,1749084644676,"fUST",-160.0,0.00019082,2,"2025-06-05T00:50:44.676",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375920,1749084644686,"fUST",-577.47604411,0.00019107,2,"2025-06-05T00:50:44.686",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375922,1749084644696,"fUST",-185.26664983,0.00019271,2,"2025-06-05T00:50:44.696",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375924,1749084644706,"fUST",-577.47604411,0.00019314,2,"2025-06-05T00:50:44.706",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375926,1749084644716,"fUST",-473.1,0.00019352,2,"2025-06-05T00:50:44.716",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375928,1749084644728,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.728",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375930,1749084644739,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.739",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375932,1749084644749,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.749",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375934,1749084644759,"fUST",-398.45442385,0.00019353,2,"2025-06-05T00:50:44.759",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375936,1749084644769,"fUST",-478.91,0.00019353,2,"2025-06-05T00:50:44.769",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375938,1749084644778,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.778",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375940,1749084644788,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.788",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375942,1749084644797,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.797",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375944,1749084644807,"fUST",-440.0,0.00019353,2,"2025-06-05T00:50:44.807",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375946,1749084644816,"fUST",-440.0,0.00019354,2,"2025-06-05T00:50:44.816",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375948,1749084644826,"fUST",-577.47604411,0.00019521,2,"2025-06-05T00:50:44.826",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375950,1749084644835,"fUST",-229.45591648,0.00019618,2,"2025-06-05T00:50:44.835",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375952,1749084644845,"fUST",-160.0,0.00019618,2,"2025-06-05T00:50:44.845",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375954,1749084644855,"fUST",-160.0,0.00019618,2,"2025-06-05T00:50:44.855",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375956,1749084644865,"fUST",-842.5625,0.00019618,2,"2025-06-05T00:50:44.865",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375958,1749084644875,"fUST",-212.90465545,0.00019618,2,"2025-06-05T00:50:44.875",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375960,1749084644885,"fUST",-160.0,0.00019618,2,"2025-06-05T00:50:44.885",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375962,1749084644894,"fUST",-160.0,0.00019618,2,"2025-06-05T00:50:44.894",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375963,1749084644904,"fUST",-423.69433488,0.00019618,2,"2025-06-05T00:50:44.904",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375964,1749084644914,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.914",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375965,1749084644924,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.924",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375966,1749084644934,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.934",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375967,1749084644944,"fUST",-478.91,0.00019627,2,"2025-06-05T00:50:44.944",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375968,1749084644953,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.953",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375969,1749084644963,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.963",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375970,1749084644975,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.975",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375971,1749084644984,"fUST",-440.0,0.00019627,2,"2025-06-05T00:50:44.984",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375972,1749084644993,"fUST",-440.0,0.00019628,2,"2025-06-05T00:50:44.993",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375974,1749084645003,"fUST",-577.47604411,0.00019728,2,"2025-06-05T00:50:45.003",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375975,1749084645012,"fUST",-726.259,0.00019853,2,"2025-06-05T00:50:45.012",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375977,1749084645022,"fUST",-179.69765561,0.00019853,2,"2025-06-05T00:50:45.022",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375979,1749084645031,"fUST",-440.0,0.00019901,2,"2025-06-05T00:50:45.031",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375981,1749084645040,"fUST",-440.0,0.00019901,2,"2025-06-05T00:50:45.040",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375983,1749084645050,"fUST",-440.0,0.00019901,2,"2025-06-05T00:50:45.050",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375985,1749084645059,"fUST",-478.91,0.00019901,2,"2025-06-05T00:50:45.059",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375987,1749084645069,"fUST",-570.39,0.00019901,2,"2025-06-05T00:50:45.069",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375989,1749084645078,"fUST",-440.0,0.00019901,2,"2025-06-05T00:50:45.078",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375991,1749084645088,"fUST",-561.63822774,0.00019901,2,"2025-06-05T00:50:45.088",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375993,1749084645097,"fUST",-440.0,0.00019901,2,"2025-06-05T00:50:45.097",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375995,1749084645107,"fUST",-440.0,0.00019902,2,"2025-06-05T00:50:45.107",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375997,1749084645116,"fUST",-577.47604411,0.00019934,2,"2025-06-05T00:50:45.116",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364375999,1749084645125,"fUST",-1500.0,0.00020068,2,"2025-06-05T00:50:45.125",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376001,1749084645135,"fUST",-577.47604411,0.00020141,2,"2025-06-05T00:50:45.135",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376003,1749084645144,"fUST",-440.0,0.00020175,2,"2025-06-05T00:50:45.144",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376005,1749084645154,"fUST",-216.91,0.00020175,2,"2025-06-05T00:50:45.154",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376007,1749084645163,"fUST",-435.6,0.00020175,2,"2025-06-05T00:50:45.163",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376009,1749084645172,"fUST",-478.91,0.00020175,2,"2025-06-05T00:50:45.172",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376011,1749084645181,"fUST",-440.0,0.00020175,2,"2025-06-05T00:50:45.181",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376013,1749084645191,"fUST",-440.0,0.00020175,2,"2025-06-05T00:50:45.191",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376015,1749084645200,"fUST",-440.0,0.00020176,2,"2025-06-05T00:50:45.200",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376017,1749084645209,"fUST",-292.427848,0.00020187,2,"2025-06-05T00:50:45.209",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376019,1749084645218,"fUST",-185.26664983,0.00020239,2,"2025-06-05T00:50:45.218",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376021,1749084645228,"fUST",-166.0,0.00020274,2,"2025-06-05T00:50:45.228",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376023,1749084645237,"fUST",-577.47604411,0.00020348,3,"2025-06-05T00:50:45.237",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376025,1749084645246,"fUST",-440.0,0.00020449,2,"2025-06-05T00:50:45.246",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376027,1749084645255,"fUST",-478.91,0.00020449,2,"2025-06-05T00:50:45.255",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376029,1749084645265,"fUST",-440.0,0.00020449,2,"2025-06-05T00:50:45.265",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376031,1749084645274,"fUST",-440.0,0.00020449,2,"2025-06-05T00:50:45.274",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376033,1749084645283,"fUST",-498.47272739,0.0002045,2,"2025-06-05T00:50:45.283",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376035,1749084645293,"fUST",-500.0,0.00020547,2,"2025-06-05T00:50:45.293",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376037,1749084645303,"fUST",-577.47604411,0.00020555,3,"2025-06-05T00:50:45.303",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376039,1749084645312,"fUST",-440.0,0.00020723,2,"2025-06-05T00:50:45.312",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376041,1749084645322,"fUST",-478.91,0.00020723,2,"2025-06-05T00:50:45.322",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376043,1749084645331,"fUST",-440.0,0.00020723,2,"2025-06-05T00:50:45.331",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376045,1749084645340,"fUST",-440.0,0.00020723,2,"2025-06-05T00:50:45.340",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376047,1749084645349,"fUST",-577.47604411,0.00020762,3,"2025-06-05T00:50:45.349",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376049,1749084645359,"fUST",-577.47604411,0.00020969,4,"2025-06-05T00:50:45.359",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376051,1749084645370,"fUST",-440.0,0.00020997,2,"2025-06-05T00:50:45.370",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376053,1749084645380,"fUST",-478.91,0.00020997,2,"2025-06-05T00:50:45.380",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376055,1749084645390,"fUST",-440.0,0.00020997,2,"2025-06-05T00:50:45.390",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376057,1749084645399,"fUST",-440.0,0.00020997,2,"2025-06-05T00:50:45.399",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376059,1749084645409,"fUST",-1500.0,0.00021164,2,"2025-06-05T00:50:45.409",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376061,1749084645419,"fUST",-577.47604411,0.00021176,4,"2025-06-05T00:50:45.419",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376063,1749084645428,"fUST",-185.26664983,0.00021208,2,"2025-06-05T00:50:45.428",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376065,1749084645438,"fUST",-440.0,0.00021271,2,"2025-06-05T00:50:45.438",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376067,1749084645447,"fUST",-478.91,0.00021271,2,"2025-06-05T00:50:45.447",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376070,1749084645458,"fUST",-440.0,0.00021271,2,"2025-06-05T00:50:45.458",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376072,1749084645467,"fUST",-440.0,0.00021271,2,"2025-06-05T00:50:45.467",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376074,1749084645477,"fUST",-577.47604411,0.00021383,5,"2025-06-05T00:50:45.477",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376076,1749084645487,"fUST",-187.0,0.000215,5,"2025-06-05T00:50:45.487",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376078,1749084645496,"fUST",-189.5,0.000215,5,"2025-06-05T00:50:45.496",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376080,1749084645506,"fUST",-440.0,0.00021545,2,"2025-06-05T00:50:45.506",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376082,1749084645515,"fUST",-478.91,0.00021545,2,"2025-06-05T00:50:45.515",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376084,1749084645525,"fUST",-441.8009293,0.00021545,2,"2025-06-05T00:50:45.525",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376086,1749084645534,"fUST",-440.0,0.00021545,2,"2025-06-05T00:50:45.534",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376088,1749084645544,"fUST",-577.47604411,0.0002159,5,"2025-06-05T00:50:45.544",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376090,1749084645553,"fUST",-17292.30231861,0.00021666,2,"2025-06-05T00:50:45.553",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376092,1749084645567,"fUST",-63271.51514704,0.00021666,2,"2025-06-05T00:50:45.567",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376094,1749084645579,"fUST",-253.74189733,0.00021666,2,"2025-06-05T00:50:45.579",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376096,1749084645592,"fUST",-262.248948,0.00021666,2,"2025-06-05T00:50:45.592",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376099,1749084645604,"fUST",-5938.32181246,0.00021666,2,"2025-06-05T00:50:45.604",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376101,1749084645616,"fUST",-11857.99234735,0.00021666,2,"2025-06-05T00:50:45.616",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376103,1749084645627,"fUST",-10888.24527253,0.00021666,2,"2025-06-05T00:50:45.627",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376105,1749084645640,"fUST",-2831.73914188,0.00021666,2,"2025-06-05T00:50:45.640",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376109,1749084645669,"fUST",-461.97081591,0.00021666,2,"2025-06-05T00:50:45.669",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376180,1749084646320,"fUST",-500.0,0.00021095,3,"2025-06-05T00:50:46.320",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376182,1749084646329,"fUST",-223.759662,0.00021666,2,"2025-06-05T00:50:46.329",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364376193,1749084646427,"fUST",-316.03822774,0.00021666,2,"2025-06-05T00:50:46.427",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364379940,1749084797773,"fUST",274.362138,0.00013699,2,"2025-06-05T00:53:17.773",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364379945,1749084903137,"fUST",160.0,0.000157,2,"2025-06-05T00:55:03.137",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364379956,1749085189403,"fUST",10000.0,0.00025,120,"2025-06-05T00:59:49.403",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364379957,1749085207998,"fUST",5015.6,0.00025,120,"2025-06-05T01:00:07.998",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364379958,1749085235806,"fUST",5015.0,0.00025,120,"2025-06-05T01:00:35.806",0.0002409,13.65,0.46564251484321295,345934375.04187423]
[364380028,1749085699144,"fUST",10000.0,0.00024,120,"2025-06-05T01:08:19.144",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380067,1749085832343,"fUST",-157.963143,0.00016571,2,"2025-06-05T01:10:32.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380069,1749085832352,"fUST",-179.24397418,0.00017331,2,"2025-06-05T01:10:32.352",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380071,1749085832361,"fUST",-156.31646831,0.00017332,2,"2025-06-05T01:10:32.361",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380074,1749085832401,"fUST",-511.72279381,0.00017332,2,"2025-06-05T01:10:32.401",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380075,1749085832411,"fUST",-363.36,0.00017422,3,"2025-06-05T01:10:32.411",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380076,1749085832421,"fUST",-181.68,0.00017422,3,"2025-06-05T01:10:32.421",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380077,1749085832430,"fUST",-545.09,0.00017422,3,"2025-06-05T01:10:32.430",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380078,1749085832438,"fUST",-300.0,0.00017427,2,"2025-06-05T01:10:32.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380079,1749085832447,"fUST",-300.0,0.00017427,2,"2025-06-05T01:10:32.447",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380080,1749085832456,"fUST",-300.0,0.00017427,2,"2025-06-05T01:10:32.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380081,1749085832465,"fUST",-856.0,0.00017427,2,"2025-06-05T01:10:32.465",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380082,1749085832475,"fUST",-300.0,0.00017428,2,"2025-06-05T01:10:32.475",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380083,1749085832484,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.484",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380084,1749085832493,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.493",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380085,1749085832503,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.503",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380086,1749085832512,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.512",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380087,1749085832521,"fUST",-430.0,0.00017428,2,"2025-06-05T01:10:32.521",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380088,1749085832530,"fUST",-400.0,0.00017428,2,"2025-06-05T01:10:32.530",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380089,1749085832539,"fUST",-401.85261119,0.00017428,2,"2025-06-05T01:10:32.539",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380090,1749085832548,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.548",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380091,1749085832557,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.557",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380092,1749085832567,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.567",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380093,1749085832576,"fUST",-271.64122963,0.00017428,2,"2025-06-05T01:10:32.576",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380094,1749085832585,"fUST",-480.0,0.00017428,2,"2025-06-05T01:10:32.585",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380095,1749085832594,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380096,1749085832604,"fUST",-932.23,0.00017428,2,"2025-06-05T01:10:32.604",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380097,1749085832613,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.613",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380098,1749085832622,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380099,1749085832631,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380100,1749085832640,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380101,1749085832649,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.649",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380103,1749085832658,"fUST",-867.26,0.00017428,2,"2025-06-05T01:10:32.658",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380105,1749085832667,"fUST",-430.0,0.00017428,2,"2025-06-05T01:10:32.667",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380106,1749085832677,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:32.677",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380107,1749085832685,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380108,1749085832695,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.695",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380110,1749085832704,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380112,1749085832713,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.713",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380114,1749085832723,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380116,1749085832732,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.732",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380118,1749085832740,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380120,1749085832749,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380122,1749085832759,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380124,1749085832768,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380126,1749085832777,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.777",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380128,1749085832786,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.786",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380130,1749085832795,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.795",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380132,1749085832804,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380134,1749085832813,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.813",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380136,1749085832822,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380138,1749085832831,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380140,1749085832841,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380142,1749085832850,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.850",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380144,1749085832860,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.860",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380146,1749085832869,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380148,1749085832878,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380149,1749085832887,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380150,1749085832896,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380151,1749085832904,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.904",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380152,1749085832914,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.914",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380153,1749085832923,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.923",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380154,1749085832931,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380155,1749085832941,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.941",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380156,1749085832950,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.950",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380157,1749085832959,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380158,1749085832968,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380159,1749085832977,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380160,1749085832987,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380161,1749085832996,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:32.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380162,1749085833007,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.007",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380163,1749085833016,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.016",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380164,1749085833025,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380165,1749085833034,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380166,1749085833044,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.044",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380167,1749085833054,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.054",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380168,1749085833065,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380169,1749085833076,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380170,1749085833086,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380171,1749085833096,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380172,1749085833107,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.107",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380173,1749085833116,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.116",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380174,1749085833127,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380175,1749085833136,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380176,1749085833147,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380177,1749085833156,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.156",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380178,1749085833166,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380179,1749085833176,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.176",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380180,1749085833185,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.185",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380181,1749085833195,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.195",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380182,1749085833204,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.204",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380183,1749085833214,"fUST",-1067.23929197,0.00017428,2,"2025-06-05T01:10:33.214",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380184,1749085833223,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.223",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380185,1749085833232,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.232",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380186,1749085833241,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.241",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380187,1749085833250,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.250",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380188,1749085833260,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.260",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380189,1749085833269,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.269",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380190,1749085833278,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380191,1749085833287,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380192,1749085833297,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380193,1749085833306,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380194,1749085833315,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380195,1749085833324,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.324",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380196,1749085833333,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.333",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380197,1749085833342,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.342",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380198,1749085833351,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380199,1749085833360,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380200,1749085833370,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.370",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380201,1749085833379,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.379",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380202,1749085833389,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380203,1749085833398,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380204,1749085833407,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380205,1749085833417,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.417",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380206,1749085833427,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.427",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380207,1749085833436,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.436",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380208,1749085833446,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380209,1749085833455,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380210,1749085833464,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380211,1749085833474,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.474",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380212,1749085833483,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380213,1749085833492,"fUST",-2133.55279476,0.00017428,2,"2025-06-05T01:10:33.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380214,1749085833502,"fUST",-2133.55279479,0.00017428,2,"2025-06-05T01:10:33.502",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380215,1749085833511,"fUST",-2133.55279479,0.00017428,2,"2025-06-05T01:10:33.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380216,1749085833520,"fUST",-2133.55279479,0.00017428,2,"2025-06-05T01:10:33.520",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380217,1749085833529,"fUST",-2133.55279479,0.00017428,2,"2025-06-05T01:10:33.529",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380218,1749085833538,"fUST",-50000.0,0.00017429,2,"2025-06-05T01:10:33.538",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380219,1749085833547,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380220,1749085833556,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380221,1749085833566,"fUST",-265.27,0.0001743,2,"2025-06-05T01:10:33.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380222,1749085833575,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380223,1749085833584,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380224,1749085833593,"fUST",-780.57,0.0001743,2,"2025-06-05T01:10:33.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380225,1749085833603,"fUST",-1244.08,0.0001743,2,"2025-06-05T01:10:33.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380226,1749085833612,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380227,1749085833622,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380228,1749085833631,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380229,1749085833640,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380230,1749085833649,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.649",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380231,1749085833658,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.658",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380232,1749085833667,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.667",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380233,1749085833676,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.676",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380234,1749085833686,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.686",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380235,1749085833696,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380236,1749085833705,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.705",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380237,1749085833715,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.715",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380238,1749085833725,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.725",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380239,1749085833734,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.734",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380240,1749085833744,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.744",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380241,1749085833754,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380242,1749085833763,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380243,1749085833772,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380244,1749085833781,"fUST",-440.0,0.0001743,2,"2025-06-05T01:10:33.781",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380245,1749085833790,"fUST",-536.9,0.0001743,2,"2025-06-05T01:10:33.790",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380246,1749085833799,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.799",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380247,1749085833809,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380248,1749085833818,"fUST",-1251.67,0.00017431,2,"2025-06-05T01:10:33.818",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380249,1749085833827,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380250,1749085833837,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.837",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380251,1749085833846,"fUST",-576.69,0.00017431,2,"2025-06-05T01:10:33.846",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380252,1749085833855,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.855",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380253,1749085833865,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.865",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380254,1749085833874,"fUST",-430.0,0.00017431,2,"2025-06-05T01:10:33.874",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380255,1749085833883,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.883",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380256,1749085833892,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.892",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380257,1749085833901,"fUST",-482.52733892,0.00017431,2,"2025-06-05T01:10:33.901",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380258,1749085833911,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.911",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380259,1749085833920,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.920",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380260,1749085833929,"fUST",-440.0,0.00017431,2,"2025-06-05T01:10:33.929",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380261,1749085833939,"fUST",-9312.38703052,0.00017432,3,"2025-06-05T01:10:33.939",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380262,1749085833948,"fUST",-135662.37994118,0.00017432,2,"2025-06-05T01:10:33.948",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380263,1749085833957,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:33.957",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380264,1749085833967,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:33.967",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380265,1749085833977,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:33.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380266,1749085833987,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:33.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380267,1749085833996,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:33.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380268,1749085834006,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.006",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380269,1749085834015,"fUST",-505.95636661,0.00017432,2,"2025-06-05T01:10:34.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380270,1749085834024,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.024",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380271,1749085834034,"fUST",-156.57142246,0.00017432,2,"2025-06-05T01:10:34.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380272,1749085834044,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.044",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380273,1749085834053,"fUST",-547.05016768,0.00017432,2,"2025-06-05T01:10:34.053",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380274,1749085834062,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.062",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380275,1749085834075,"fUST",-450.0,0.00017432,2,"2025-06-05T01:10:34.075",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380276,1749085834084,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.084",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380277,1749085834094,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.094",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380278,1749085834103,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.103",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380279,1749085834113,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.113",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380280,1749085834122,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.122",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380281,1749085834131,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.131",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380282,1749085834142,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.142",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380283,1749085834151,"fUST",-209.49543788,0.00017432,2,"2025-06-05T01:10:34.151",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380284,1749085834160,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.160",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380285,1749085834169,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.169",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380286,1749085834179,"fUST",-410.0,0.00017432,2,"2025-06-05T01:10:34.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380287,1749085834188,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380288,1749085834198,"fUST",-400.87334837,0.00017432,2,"2025-06-05T01:10:34.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380289,1749085834207,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380290,1749085834217,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.217",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380291,1749085834227,"fUST",-450.0,0.00017432,2,"2025-06-05T01:10:34.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380292,1749085834236,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.236",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380293,1749085834245,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.245",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380294,1749085834255,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.255",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380295,1749085834265,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.265",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380296,1749085834385,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.385",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380297,1749085834395,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380298,1749085834405,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.405",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380299,1749085834415,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380300,1749085834424,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380301,1749085834434,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380302,1749085834443,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380303,1749085834452,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.452",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380304,1749085834462,"fUST",-414.35305313,0.00017432,2,"2025-06-05T01:10:34.462",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380305,1749085834472,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.472",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380306,1749085834481,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.481",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380307,1749085834491,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.491",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380308,1749085834500,"fUST",-406.0035918,0.00017432,2,"2025-06-05T01:10:34.500",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380309,1749085834510,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380310,1749085834519,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380311,1749085834528,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380312,1749085834537,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380313,1749085834547,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380314,1749085834556,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380315,1749085834566,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380316,1749085834575,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380317,1749085834584,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380318,1749085834593,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380319,1749085834602,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.602",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380320,1749085834612,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380321,1749085834621,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.621",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380322,1749085834631,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380323,1749085834640,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380324,1749085834650,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380325,1749085834659,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380326,1749085834669,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.669",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380327,1749085834678,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.678",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380328,1749085834687,"fUST",-247.12,0.00017432,2,"2025-06-05T01:10:34.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380329,1749085834696,"fUST",-400.56213178,0.00017432,2,"2025-06-05T01:10:34.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380330,1749085834705,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.705",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380331,1749085834714,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.714",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380332,1749085834723,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380333,1749085834733,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380334,1749085834745,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.745",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380335,1749085834754,"fUST",-400.48493064,0.00017432,2,"2025-06-05T01:10:34.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380336,1749085834763,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380337,1749085834773,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380338,1749085834784,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.784",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380339,1749085834794,"fUST",-400.45950009,0.00017432,2,"2025-06-05T01:10:34.794",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380340,1749085834804,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380341,1749085834814,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.814",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380342,1749085834824,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.824",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380343,1749085834835,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380344,1749085834844,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.844",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380345,1749085834855,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.855",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380346,1749085834866,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:34.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380347,1749085834876,"fUST",-232.85,0.00017432,2,"2025-06-05T01:10:34.876",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380348,1749085834885,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380349,1749085834895,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.895",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380350,1749085834904,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.904",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380351,1749085834915,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.915",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380352,1749085834924,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.924",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380353,1749085834933,"fUST",-236.26187952,0.00017432,2,"2025-06-05T01:10:34.933",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380354,1749085834942,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.942",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380355,1749085834951,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.951",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380356,1749085834960,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:34.960",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380357,1749085834970,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:34.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380358,1749085834978,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.978",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380359,1749085834988,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380360,1749085834998,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:34.998",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380361,1749085835007,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.007",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380362,1749085835016,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.016",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380363,1749085835026,"fUST",-350.0,0.00017432,2,"2025-06-05T01:10:35.026",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380364,1749085835035,"fUST",-450.0,0.00017432,2,"2025-06-05T01:10:35.035",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380365,1749085835045,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380366,1749085835055,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380367,1749085835065,"fUST",-403.35432411,0.00017432,2,"2025-06-05T01:10:35.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380368,1749085835078,"fUST",-450.0,0.00017432,2,"2025-06-05T01:10:35.078",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380369,1749085835087,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380370,1749085835096,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380371,1749085835106,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380372,1749085835116,"fUST",-552.75987912,0.00017432,2,"2025-06-05T01:10:35.116",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380373,1749085835125,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.125",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380374,1749085835135,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.135",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380375,1749085835145,"fUST",-405.31662157,0.00017432,2,"2025-06-05T01:10:35.145",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380376,1749085835155,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.155",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380377,1749085835164,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380378,1749085835174,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.174",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380379,1749085835184,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.184",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380380,1749085835193,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.193",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380381,1749085835203,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.203",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380382,1749085835212,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380383,1749085835222,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.222",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380384,1749085835231,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.231",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380385,1749085835240,"fUST",-409.59138052,0.00017432,2,"2025-06-05T01:10:35.240",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380386,1749085835250,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.250",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380387,1749085835260,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.260",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380388,1749085835269,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.269",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380389,1749085835278,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380390,1749085835287,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380391,1749085835296,"fUST",-420.0,0.00017432,2,"2025-06-05T01:10:35.296",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380392,1749085835306,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380393,1749085835315,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380394,1749085835325,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:35.325",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380395,1749085835334,"fUST",-341.25330377,0.00017432,2,"2025-06-05T01:10:35.334",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380396,1749085835343,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380397,1749085835352,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.352",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380398,1749085835361,"fUST",-420.0,0.00017432,2,"2025-06-05T01:10:35.361",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380399,1749085835371,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.371",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380400,1749085835380,"fUST",-401.20884775,0.00017432,2,"2025-06-05T01:10:35.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380401,1749085835389,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380402,1749085835398,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380403,1749085835408,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.408",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380404,1749085835417,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.417",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380405,1749085835426,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380406,1749085835436,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.436",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380407,1749085835446,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380408,1749085835455,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380409,1749085835464,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380410,1749085835473,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380411,1749085835483,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380412,1749085835492,"fUST",-421.25219529,0.00017432,2,"2025-06-05T01:10:35.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380413,1749085835501,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380414,1749085835510,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380415,1749085835520,"fUST",-415.7923205,0.00017432,2,"2025-06-05T01:10:35.520",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380416,1749085835529,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.529",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380417,1749085835538,"fUST",-435.11483185,0.00017432,2,"2025-06-05T01:10:35.538",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380418,1749085835547,"fUST",-340.0,0.00017432,2,"2025-06-05T01:10:35.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380419,1749085835556,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380420,1749085835566,"fUST",-356.28136341,0.00017432,2,"2025-06-05T01:10:35.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380421,1749085835575,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380422,1749085835584,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380423,1749085835594,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380424,1749085835603,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380425,1749085835612,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380426,1749085835622,"fUST",-410.0,0.00017432,2,"2025-06-05T01:10:35.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380427,1749085835631,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380428,1749085835640,"fUST",-410.83201449,0.00017432,2,"2025-06-05T01:10:35.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380429,1749085835650,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380430,1749085835659,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380431,1749085835669,"fUST",-403.4372791,0.00017432,2,"2025-06-05T01:10:35.669",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380432,1749085835679,"fUST",-506.45264645,0.00017432,2,"2025-06-05T01:10:35.679",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380433,1749085835689,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.689",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380434,1749085835698,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:35.698",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380435,1749085835708,"fUST",-404.144865,0.00017432,2,"2025-06-05T01:10:35.708",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380436,1749085835717,"fUST",-300.0,0.00017432,2,"2025-06-05T01:10:35.717",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380437,1749085835727,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380438,1749085835736,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.736",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380439,1749085835745,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.745",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380440,1749085835754,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380441,1749085835763,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380442,1749085835773,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380443,1749085835782,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380444,1749085835791,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.791",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380445,1749085835801,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.801",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380446,1749085835810,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.810",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380447,1749085835819,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.819",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380448,1749085835829,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:35.829",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380449,1749085835838,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:35.838",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380450,1749085835847,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:35.847",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380451,1749085835857,"fUST",-500.0,0.00017432,2,"2025-06-05T01:10:35.857",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380452,1749085835866,"fUST",-470.0,0.00017432,2,"2025-06-05T01:10:35.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380453,1749085835875,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.875",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380454,1749085835884,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.884",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380455,1749085835893,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380456,1749085835903,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.903",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380457,1749085835912,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.912",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380458,1749085835922,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380459,1749085835931,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380460,1749085835940,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380461,1749085835951,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:35.951",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380462,1749085835960,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.960",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380463,1749085835970,"fUST",-530.0,0.00017432,2,"2025-06-05T01:10:35.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380464,1749085835979,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:35.979",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380465,1749085835988,"fUST",-509.03479397,0.00017432,2,"2025-06-05T01:10:35.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380466,1749085835997,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:35.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380467,1749085836007,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.007",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380468,1749085836017,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.017",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380469,1749085836026,"fUST",-508.16165265,0.00017432,2,"2025-06-05T01:10:36.026",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380470,1749085836036,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.036",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380471,1749085836045,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380472,1749085836055,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380473,1749085836066,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.066",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380474,1749085836076,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380475,1749085836086,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380476,1749085836095,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380477,1749085836104,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380478,1749085836115,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380479,1749085836124,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380480,1749085836134,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380481,1749085836145,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.145",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380482,1749085836154,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.154",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380483,1749085836164,"fUST",-579.08938673,0.00017432,2,"2025-06-05T01:10:36.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380484,1749085836173,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380485,1749085836182,"fUST",-467.13909201,0.00017432,2,"2025-06-05T01:10:36.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380486,1749085836191,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.191",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380487,1749085836201,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380488,1749085836210,"fUST",-400.6170482,0.00017432,2,"2025-06-05T01:10:36.210",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380489,1749085836219,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380490,1749085836229,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.229",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380491,1749085836238,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.238",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380492,1749085836247,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380493,1749085836257,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.257",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380494,1749085836266,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380495,1749085836275,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380496,1749085836284,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380497,1749085836293,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380498,1749085836302,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380499,1749085836312,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380500,1749085836321,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380501,1749085836332,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.332",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380502,1749085836341,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380503,1749085836351,"fUST",-229.4166889,0.00017432,2,"2025-06-05T01:10:36.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380504,1749085836360,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380505,1749085836370,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.370",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380506,1749085836379,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.379",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380507,1749085836388,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.388",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380508,1749085836398,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380509,1749085836407,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380510,1749085836417,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.417",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380511,1749085836426,"fUST",-492.66643554,0.00017432,2,"2025-06-05T01:10:36.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380512,1749085836436,"fUST",-156.58465985,0.00017432,2,"2025-06-05T01:10:36.436",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380513,1749085836446,"fUST",-304.34219222,0.00017432,2,"2025-06-05T01:10:36.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380514,1749085836455,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380515,1749085836465,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.465",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380516,1749085836475,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.475",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380517,1749085836488,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380518,1749085836500,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.500",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380519,1749085836511,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380520,1749085836521,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.521",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380521,1749085836530,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.530",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380522,1749085836539,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.539",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380523,1749085836549,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380524,1749085836559,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.559",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380525,1749085836569,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.569",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380526,1749085836578,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.578",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380527,1749085836588,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380528,1749085836597,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.597",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380529,1749085836607,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.607",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380530,1749085836616,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.616",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380531,1749085836626,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.626",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380532,1749085836635,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.635",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380533,1749085836645,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.645",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380534,1749085836654,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.654",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380535,1749085836664,"fUST",-271.70669629,0.00017432,2,"2025-06-05T01:10:36.664",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380536,1749085836673,"fUST",-225.08317339,0.00017432,2,"2025-06-05T01:10:36.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380537,1749085836682,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.682",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380538,1749085836691,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380539,1749085836700,"fUST",-352.97540426,0.00017432,2,"2025-06-05T01:10:36.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380540,1749085836710,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380541,1749085836719,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380542,1749085836729,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380543,1749085836828,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.828",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380544,1749085836838,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.838",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380545,1749085836848,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.848",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380546,1749085836857,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.857",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380547,1749085836866,"fUST",-570.0,0.00017432,2,"2025-06-05T01:10:36.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380548,1749085836876,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.876",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380549,1749085836885,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380550,1749085836894,"fUST",-535.97763467,0.00017432,2,"2025-06-05T01:10:36.894",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380551,1749085836903,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.903",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380552,1749085836912,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.912",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380553,1749085836922,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:36.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380554,1749085836931,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380555,1749085836940,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380556,1749085836949,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380557,1749085836958,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380558,1749085836967,"fUST",-430.77631435,0.00017432,2,"2025-06-05T01:10:36.967",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380559,1749085836977,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:36.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380560,1749085836986,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:36.986",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380561,1749085836995,"fUST",-400.99236051,0.00017432,2,"2025-06-05T01:10:36.995",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380562,1749085837005,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380563,1749085837014,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.014",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380564,1749085837024,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.024",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380565,1749085837033,"fUST",-450.0,0.00017432,2,"2025-06-05T01:10:37.033",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380566,1749085837042,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.042",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380567,1749085837051,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.051",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380568,1749085837061,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.061",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380569,1749085837073,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:37.073",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380570,1749085837082,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.082",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380571,1749085837092,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.092",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380572,1749085837101,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.101",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380573,1749085837110,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.110",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380574,1749085837119,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.119",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380575,1749085837129,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.129",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380576,1749085837138,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.138",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380577,1749085837148,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.148",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380578,1749085837158,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.158",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380579,1749085837168,"fUST",-404.52771315,0.00017432,2,"2025-06-05T01:10:37.168",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380580,1749085837177,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.177",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380581,1749085837186,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.186",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380582,1749085837196,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.196",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380583,1749085837210,"fUST",-505.76,0.00017432,2,"2025-06-05T01:10:37.210",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380584,1749085837224,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.224",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380585,1749085837234,"fUST",-1877.33,0.00017432,2,"2025-06-05T01:10:37.234",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380586,1749085837243,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.243",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380587,1749085837252,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.252",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380588,1749085837262,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.262",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380589,1749085837271,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.271",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380590,1749085837281,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380591,1749085837291,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.291",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380592,1749085837301,"fUST",-402.61675007,0.00017432,2,"2025-06-05T01:10:37.301",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380593,1749085837311,"fUST",-400.0,0.00017432,2,"2025-06-05T01:10:37.311",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380594,1749085837320,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.320",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380595,1749085837330,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.330",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380596,1749085837339,"fUST",-430.0,0.00017432,2,"2025-06-05T01:10:37.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380597,1749085837349,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:37.349",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380598,1749085837359,"fUST",-253.02,0.00017433,2,"2025-06-05T01:10:37.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380599,1749085837368,"fUST",-500.0,0.00017433,2,"2025-06-05T01:10:37.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380600,1749085837378,"fUST",-500.0,0.00017433,2,"2025-06-05T01:10:37.378",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380601,1749085837387,"fUST",-500.0,0.00017433,2,"2025-06-05T01:10:37.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380602,1749085837396,"fUST",-500.0,0.00017433,2,"2025-06-05T01:10:37.396",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380603,1749085837407,"fUST",-500.0,0.00017433,2,"2025-06-05T01:10:37.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380604,1749085837416,"fUST",-442.29,0.00017433,2,"2025-06-05T01:10:37.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380605,1749085837426,"fUST",-581.55,0.00017433,2,"2025-06-05T01:10:37.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380606,1749085837438,"fUST",-440.0,0.00017433,2,"2025-06-05T01:10:37.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380607,1749085837448,"fUST",-724.92,0.00017433,2,"2025-06-05T01:10:37.448",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380608,1749085837457,"fUST",-440.0,0.00017433,2,"2025-06-05T01:10:37.457",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380609,1749085837467,"fUST",-379.87544709,0.00017433,2,"2025-06-05T01:10:37.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380610,1749085837478,"fUST",-997.62,0.00017433,2,"2025-06-05T01:10:37.478",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380611,1749085837488,"fUST",-842.5625,0.00017433,3,"2025-06-05T01:10:37.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380612,1749085837498,"fUST",-12672.94222187,0.00017434,3,"2025-06-05T01:10:37.498",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380613,1749085837508,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380614,1749085837517,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.517",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380615,1749085837526,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.526",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380616,1749085837535,"fUST",-430.0,0.00017434,2,"2025-06-05T01:10:37.535",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380617,1749085837545,"fUST",-438.31317453,0.00017434,2,"2025-06-05T01:10:37.545",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380618,1749085837554,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.554",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380619,1749085837564,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380620,1749085837573,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.573",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380621,1749085837582,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.582",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380622,1749085837592,"fUST",-410.0,0.00017434,2,"2025-06-05T01:10:37.592",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380623,1749085837601,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.601",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380624,1749085837610,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.610",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380625,1749085837619,"fUST",-430.0,0.00017434,2,"2025-06-05T01:10:37.619",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380626,1749085837628,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.628",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380627,1749085837638,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.638",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380628,1749085837647,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.647",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380629,1749085837656,"fUST",-500.0,0.00017434,2,"2025-06-05T01:10:37.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380630,1749085837666,"fUST",-500.0,0.00017434,2,"2025-06-05T01:10:37.666",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380631,1749085837675,"fUST",-584.45,0.00017434,2,"2025-06-05T01:10:37.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380632,1749085837685,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380633,1749085837694,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.694",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380634,1749085837704,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380635,1749085837713,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.713",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380636,1749085837723,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380637,1749085837733,"fUST",-550.0,0.00017434,2,"2025-06-05T01:10:37.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380638,1749085837742,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.742",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380639,1749085837752,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.752",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380640,1749085837761,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380641,1749085837771,"fUST",-472.09901108,0.00017434,2,"2025-06-05T01:10:37.771",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380642,1749085837781,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.781",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380643,1749085837791,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.791",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380644,1749085837800,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.800",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380645,1749085837810,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.810",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380646,1749085837820,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380647,1749085837829,"fUST",-519.97075459,0.00017434,2,"2025-06-05T01:10:37.829",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380648,1749085837839,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.839",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380649,1749085837849,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380650,1749085837859,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.859",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380651,1749085837869,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380652,1749085837879,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.879",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380654,1749085837888,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380656,1749085837898,"fUST",-1987.23,0.00017434,2,"2025-06-05T01:10:37.898",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380657,1749085837907,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.907",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380660,1749085837917,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380662,1749085837927,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380663,1749085837936,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380664,1749085837945,"fUST",-430.0,0.00017434,2,"2025-06-05T01:10:37.945",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380665,1749085837954,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.954",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380666,1749085837965,"fUST",-490.02,0.00017434,2,"2025-06-05T01:10:37.965",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380667,1749085837974,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380669,1749085837983,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:37.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380671,1749085837993,"fUST",-603.53,0.00017434,2,"2025-06-05T01:10:37.993",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380672,1749085838002,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380674,1749085838011,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.011",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380675,1749085838020,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.020",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380676,1749085838029,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.029",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380677,1749085838038,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.038",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380678,1749085838047,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.047",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380679,1749085838057,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380680,1749085838067,"fUST",-440.0,0.00017434,2,"2025-06-05T01:10:38.067",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380681,1749085838078,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.078",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380682,1749085838087,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380683,1749085838096,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380684,1749085838105,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.105",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380685,1749085838114,"fUST",-400.0,0.00017435,2,"2025-06-05T01:10:38.114",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380686,1749085838124,"fUST",-500.0,0.00017435,2,"2025-06-05T01:10:38.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380687,1749085838133,"fUST",-500.0,0.00017435,2,"2025-06-05T01:10:38.133",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380688,1749085838143,"fUST",-500.0,0.00017435,2,"2025-06-05T01:10:38.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380689,1749085838152,"fUST",-158.08173154,0.00017435,2,"2025-06-05T01:10:38.152",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380690,1749085838162,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380691,1749085838171,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.171",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380692,1749085838180,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.180",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380693,1749085838189,"fUST",-327.7256588,0.00017435,2,"2025-06-05T01:10:38.189",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380694,1749085838198,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380696,1749085838207,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380698,1749085838216,"fUST",-460.0,0.00017435,2,"2025-06-05T01:10:38.216",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380700,1749085838225,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.225",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380702,1749085838234,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.234",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380704,1749085838243,"fUST",-430.0,0.00017435,2,"2025-06-05T01:10:38.243",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380706,1749085838253,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.253",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380707,1749085838262,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.262",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380708,1749085838272,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.272",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380709,1749085838281,"fUST",-390.88900529,0.00017435,2,"2025-06-05T01:10:38.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380710,1749085838291,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.291",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380711,1749085838300,"fUST",-410.0,0.00017435,2,"2025-06-05T01:10:38.300",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380712,1749085838310,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.310",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380713,1749085838319,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.319",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380714,1749085838328,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380715,1749085838339,"fUST",-376.4285915,0.00017435,2,"2025-06-05T01:10:38.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380716,1749085838349,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.349",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380717,1749085838360,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380718,1749085838371,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.371",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380720,1749085838382,"fUST",-515.26427984,0.00017435,2,"2025-06-05T01:10:38.382",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380722,1749085838393,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380723,1749085838403,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380725,1749085838412,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.412",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380727,1749085838422,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380728,1749085838431,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380729,1749085838441,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.441",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380730,1749085838450,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.450",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380732,1749085838460,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380733,1749085838470,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.470",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380735,1749085838480,"fUST",-315.79698677,0.00017435,2,"2025-06-05T01:10:38.480",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380737,1749085838489,"fUST",-450.0,0.00017435,2,"2025-06-05T01:10:38.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380738,1749085838499,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380740,1749085838508,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380741,1749085838518,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380742,1749085838527,"fUST",-431.84873712,0.00017435,2,"2025-06-05T01:10:38.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380743,1749085838536,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.536",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380744,1749085838545,"fUST",-386.25534552,0.00017435,2,"2025-06-05T01:10:38.545",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380745,1749085838555,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380746,1749085838564,"fUST",-576.62313737,0.00017435,2,"2025-06-05T01:10:38.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380747,1749085838573,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.573",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380748,1749085838582,"fUST",-394.21888373,0.00017435,2,"2025-06-05T01:10:38.582",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380749,1749085838591,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.591",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380750,1749085838600,"fUST",-397.07452826,0.00017435,2,"2025-06-05T01:10:38.600",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380751,1749085838609,"fUST",-395.63942206,0.00017435,2,"2025-06-05T01:10:38.609",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380752,1749085838618,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.618",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380753,1749085838628,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.628",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380754,1749085838637,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380755,1749085838647,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.647",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380756,1749085838656,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380757,1749085838665,"fUST",-515.82,0.00017435,2,"2025-06-05T01:10:38.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380758,1749085838675,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380759,1749085838685,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380760,1749085838694,"fUST",-400.0,0.00017435,2,"2025-06-05T01:10:38.694",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380761,1749085838703,"fUST",-408.91641247,0.00017435,2,"2025-06-05T01:10:38.703",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380762,1749085838712,"fUST",-400.0,0.00017435,2,"2025-06-05T01:10:38.712",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380763,1749085838722,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.722",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380764,1749085838731,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380765,1749085838740,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380766,1749085838749,"fUST",-557.10460092,0.00017435,2,"2025-06-05T01:10:38.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380767,1749085838759,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380768,1749085838768,"fUST",-440.0,0.00017435,2,"2025-06-05T01:10:38.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380769,1749085838777,"fUST",-500.0,0.00017473,2,"2025-06-05T01:10:38.777",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380770,1749085838788,"fUST",-544.62798816,0.00017473,2,"2025-06-05T01:10:38.788",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380771,1749085838797,"fUST",-500.0,0.00017473,2,"2025-06-05T01:10:38.797",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380772,1749085838806,"fUST",-560.12847907,0.00017473,2,"2025-06-05T01:10:38.806",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380773,1749085838815,"fUST",-558.06713607,0.00017473,2,"2025-06-05T01:10:38.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380774,1749085838824,"fUST",-500.0,0.00017473,2,"2025-06-05T01:10:38.824",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380775,1749085838834,"fUST",-500.0,0.00017473,2,"2025-06-05T01:10:38.834",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380776,1749085838843,"fUST",-500.84810147,0.00017473,2,"2025-06-05T01:10:38.843",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380777,1749085838852,"fUST",-500.0,0.00017473,2,"2025-06-05T01:10:38.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380778,1749085838861,"fUST",-500.68641638,0.00017473,2,"2025-06-05T01:10:38.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380779,1749085838870,"fUST",-603.70077833,0.00017473,2,"2025-06-05T01:10:38.870",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380780,1749085838879,"fUST",-3498.28355195,0.00017487,2,"2025-06-05T01:10:38.879",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380781,1749085838888,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380782,1749085838897,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.897",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380783,1749085838907,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.907",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380784,1749085838916,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380785,1749085838925,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380786,1749085838934,"fUST",-549.41424153,0.00017702,2,"2025-06-05T01:10:38.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380787,1749085838944,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.944",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380788,1749085838953,"fUST",-400.0,0.00017702,2,"2025-06-05T01:10:38.953",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380789,1749085838962,"fUST",-932.23,0.00017702,2,"2025-06-05T01:10:38.962",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380790,1749085838972,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.972",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380791,1749085838981,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.981",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380792,1749085838991,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:38.991",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380793,1749085839091,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:39.091",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380794,1749085839101,"fUST",-867.26,0.00017702,2,"2025-06-05T01:10:39.101",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380795,1749085839111,"fUST",-440.0,0.00017702,2,"2025-06-05T01:10:39.111",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380796,1749085839121,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.121",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380797,1749085839130,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.130",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380798,1749085839140,"fUST",-420.0,0.00017704,2,"2025-06-05T01:10:39.140",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380799,1749085839149,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.149",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380800,1749085839160,"fUST",-780.57,0.00017704,2,"2025-06-05T01:10:39.160",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380801,1749085839169,"fUST",-1244.08,0.00017704,2,"2025-06-05T01:10:39.169",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380802,1749085839179,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380803,1749085839188,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380804,1749085839197,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.197",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380805,1749085839207,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380806,1749085839216,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.216",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380807,1749085839225,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.225",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380808,1749085839238,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.238",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380809,1749085839247,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380810,1749085839256,"fUST",-2624.1,0.00017704,2,"2025-06-05T01:10:39.256",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380811,1749085839266,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380812,1749085839275,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380813,1749085839284,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380814,1749085839293,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380815,1749085839302,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380816,1749085839311,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.311",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380817,1749085839321,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380818,1749085839330,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.330",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380819,1749085839339,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380820,1749085839348,"fUST",-430.0,0.00017704,2,"2025-06-05T01:10:39.348",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380821,1749085839358,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.358",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380822,1749085839367,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380823,1749085839377,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.377",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380824,1749085839387,"fUST",-231.35380217,0.00017704,2,"2025-06-05T01:10:39.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380825,1749085839396,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.396",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380826,1749085839405,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.405",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380827,1749085839415,"fUST",-440.0,0.00017704,2,"2025-06-05T01:10:39.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380828,1749085839424,"fUST",-536.9,0.00017704,2,"2025-06-05T01:10:39.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380829,1749085839434,"fUST",-420.0,0.00017705,2,"2025-06-05T01:10:39.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380830,1749085839443,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380831,1749085839453,"fUST",-1251.67,0.00017705,2,"2025-06-05T01:10:39.453",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380832,1749085839464,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380833,1749085839474,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.474",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380834,1749085839484,"fUST",-576.69,0.00017705,2,"2025-06-05T01:10:39.484",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380835,1749085839493,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.493",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380836,1749085839503,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.503",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380837,1749085839513,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.513",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380838,1749085839523,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.523",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380839,1749085839532,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.532",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380840,1749085839541,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380841,1749085839551,"fUST",-440.0,0.00017705,2,"2025-06-05T01:10:39.551",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380842,1749085839561,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:39.561",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380843,1749085839570,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.570",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380844,1749085839580,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.580",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380845,1749085839590,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.590",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380846,1749085839599,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.599",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380847,1749085839608,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:39.608",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380848,1749085839617,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380849,1749085839626,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.626",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380850,1749085839636,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.636",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380851,1749085839646,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380852,1749085839656,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380853,1749085839666,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.666",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380854,1749085839675,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380855,1749085839685,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380856,1749085839694,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.694",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380857,1749085839704,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380858,1749085839714,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.714",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380859,1749085839724,"fUST",-390.0,0.00017706,2,"2025-06-05T01:10:39.724",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380860,1749085839733,"fUST",-400.0,0.00017706,2,"2025-06-05T01:10:39.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380861,1749085839744,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.744",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380862,1749085839753,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.753",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380863,1749085839764,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.764",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380864,1749085839773,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380865,1749085839783,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.783",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380866,1749085839793,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380867,1749085839802,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.802",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380868,1749085839811,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:39.811",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380869,1749085839821,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.821",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380871,1749085839830,"fUST",-460.0,0.00017706,2,"2025-06-05T01:10:39.830",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380872,1749085839841,"fUST",-390.0,0.00017706,2,"2025-06-05T01:10:39.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380873,1749085839851,"fUST",-460.0,0.00017706,2,"2025-06-05T01:10:39.851",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380874,1749085839861,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380875,1749085839872,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.872",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380876,1749085839881,"fUST",-209.52576777,0.00017706,2,"2025-06-05T01:10:39.881",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380877,1749085839890,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.890",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380878,1749085839899,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.899",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380879,1749085839908,"fUST",-361.24960383,0.00017706,2,"2025-06-05T01:10:39.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380880,1749085839918,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:39.918",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380881,1749085839929,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.929",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380882,1749085839938,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.938",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380883,1749085839948,"fUST",-394.635832,0.00017706,2,"2025-06-05T01:10:39.948",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380884,1749085839958,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380885,1749085839968,"fUST",-350.0,0.00017706,2,"2025-06-05T01:10:39.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380886,1749085839978,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.978",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380887,1749085839988,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380889,1749085839997,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:39.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380891,1749085840007,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.007",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380893,1749085840017,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.017",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380894,1749085840026,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.026",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380895,1749085840036,"fUST",-430.0,0.00017706,2,"2025-06-05T01:10:40.036",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380896,1749085840045,"fUST",-222.10181602,0.00017706,2,"2025-06-05T01:10:40.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380899,1749085840055,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380900,1749085840064,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.064",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380901,1749085840076,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380902,1749085840086,"fUST",-430.0,0.00017706,2,"2025-06-05T01:10:40.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380903,1749085840095,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380904,1749085840105,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.105",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380905,1749085840115,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380906,1749085840124,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380907,1749085840134,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380908,1749085840145,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.145",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380909,1749085840154,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.154",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380910,1749085840164,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380911,1749085840175,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.175",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380912,1749085840185,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.185",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380913,1749085840194,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.194",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380914,1749085840204,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.204",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380915,1749085840213,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.213",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380916,1749085840222,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.222",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380917,1749085840232,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.232",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380918,1749085840241,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.241",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380919,1749085840251,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.251",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380920,1749085840260,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.260",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380921,1749085840270,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.270",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380922,1749085840283,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.283",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380923,1749085840293,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380924,1749085840302,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380925,1749085840311,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.311",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380926,1749085840321,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380927,1749085840330,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.330",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380928,1749085840339,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380929,1749085840348,"fUST",-410.0,0.00017706,2,"2025-06-05T01:10:40.348",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380930,1749085840357,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.357",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380931,1749085840367,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380932,1749085840376,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.376",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380933,1749085840386,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.386",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380934,1749085840395,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380935,1749085840405,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.405",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380936,1749085840415,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380937,1749085840424,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380939,1749085840433,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.433",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380940,1749085840442,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380941,1749085840452,"fUST",-270.93743496,0.00017706,2,"2025-06-05T01:10:40.452",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380943,1749085840461,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.461",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380945,1749085840471,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.471",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380946,1749085840479,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.479",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380947,1749085840489,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380948,1749085840497,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.497",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380949,1749085840507,"fUST",-195.93703994,0.00017706,2,"2025-06-05T01:10:40.507",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380950,1749085840517,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.517",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380952,1749085840526,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.526",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380954,1749085840535,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.535",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380956,1749085840545,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.545",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380958,1749085840554,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.554",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380960,1749085840563,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.563",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380962,1749085840571,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.571",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380964,1749085840582,"fUST",-400.0,0.00017706,2,"2025-06-05T01:10:40.582",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380966,1749085840594,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380968,1749085840609,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.609",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380970,1749085840617,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380972,1749085840627,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.627",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380974,1749085840636,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.636",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380976,1749085840646,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380978,1749085840655,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.655",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380980,1749085840665,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380982,1749085840674,"fUST",-151.0,0.00017706,2,"2025-06-05T01:10:40.674",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380984,1749085840683,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.683",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380985,1749085840692,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.692",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380987,1749085840701,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.701",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380989,1749085840711,"fUST",-151.0,0.00017706,2,"2025-06-05T01:10:40.711",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380991,1749085840719,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380993,1749085840728,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.728",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380995,1749085840738,"fUST",-358.92087482,0.00017706,2,"2025-06-05T01:10:40.738",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380997,1749085840749,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364380999,1749085840758,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.758",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381001,1749085840768,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381003,1749085840778,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.778",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381005,1749085840787,"fUST",-421.32001014,0.00017706,2,"2025-06-05T01:10:40.787",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381007,1749085840796,"fUST",-151.0,0.00017706,2,"2025-06-05T01:10:40.796",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381009,1749085840805,"fUST",-420.0,0.00017706,2,"2025-06-05T01:10:40.805",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381011,1749085840814,"fUST",-310.0,0.00017706,2,"2025-06-05T01:10:40.814",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381013,1749085840823,"fUST",-467.99045157,0.00017706,2,"2025-06-05T01:10:40.823",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381014,1749085840831,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381016,1749085840840,"fUST",-151.0,0.00017706,2,"2025-06-05T01:10:40.840",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381018,1749085840849,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381020,1749085840858,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.858",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381022,1749085840868,"fUST",-515.70424883,0.00017706,2,"2025-06-05T01:10:40.868",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381024,1749085840878,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381026,1749085840887,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381028,1749085840896,"fUST",-391.90048002,0.00017706,2,"2025-06-05T01:10:40.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381030,1749085840905,"fUST",-505.76,0.00017706,2,"2025-06-05T01:10:40.905",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381032,1749085840914,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.914",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381034,1749085840922,"fUST",-1877.33,0.00017706,2,"2025-06-05T01:10:40.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381036,1749085840931,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381038,1749085840940,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381040,1749085840949,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381042,1749085840958,"fUST",-459.81840641,0.00017706,2,"2025-06-05T01:10:40.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381043,1749085840967,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.967",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381045,1749085840976,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.976",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381047,1749085840985,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:40.985",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381049,1749085840994,"fUST",-442.29,0.00017707,2,"2025-06-05T01:10:40.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381051,1749085841003,"fUST",-581.55,0.00017707,2,"2025-06-05T01:10:41.003",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381053,1749085841012,"fUST",-440.0,0.00017707,2,"2025-06-05T01:10:41.012",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381055,1749085841021,"fUST",-724.92,0.00017707,2,"2025-06-05T01:10:41.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381057,1749085841031,"fUST",-440.0,0.00017707,2,"2025-06-05T01:10:41.031",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381059,1749085841040,"fUST",-997.62,0.00017707,2,"2025-06-05T01:10:41.040",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381061,1749085841049,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.049",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381063,1749085841058,"fUST",-400.0,0.00017708,2,"2025-06-05T01:10:41.058",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381065,1749085841069,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.069",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381067,1749085841080,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.080",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381069,1749085841089,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.089",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381079,1749085841183,"fUST",-410.0,0.00017708,2,"2025-06-05T01:10:41.183",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381081,1749085841192,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381083,1749085841201,"fUST",-420.0,0.00017708,2,"2025-06-05T01:10:41.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381085,1749085841210,"fUST",-420.0,0.00017708,2,"2025-06-05T01:10:41.210",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381087,1749085841219,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381089,1749085841228,"fUST",-400.0,0.00017708,2,"2025-06-05T01:10:41.228",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381091,1749085841237,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.237",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381093,1749085841246,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.246",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381095,1749085841255,"fUST",-420.0,0.00017708,2,"2025-06-05T01:10:41.255",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381096,1749085841265,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.265",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381098,1749085841274,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.274",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381100,1749085841283,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.283",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381102,1749085841292,"fUST",-420.0,0.00017708,2,"2025-06-05T01:10:41.292",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381104,1749085841302,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381106,1749085841311,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.311",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381108,1749085841320,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.320",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381110,1749085841329,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.329",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381112,1749085841339,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381114,1749085841347,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.347",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381116,1749085841357,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.357",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381118,1749085841366,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.366",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381120,1749085841375,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.375",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381122,1749085841384,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381124,1749085841393,"fUST",-1987.23,0.00017708,2,"2025-06-05T01:10:41.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381126,1749085841402,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.402",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381127,1749085841411,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.411",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381129,1749085841420,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.420",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381131,1749085841429,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.429",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381133,1749085841438,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381135,1749085841447,"fUST",-490.02,0.00017708,2,"2025-06-05T01:10:41.447",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381137,1749085841456,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381139,1749085841465,"fUST",-360.0,0.00017708,2,"2025-06-05T01:10:41.465",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381141,1749085841474,"fUST",-603.53,0.00017708,2,"2025-06-05T01:10:41.474",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381143,1749085841483,"fUST",-420.0,0.00017708,2,"2025-06-05T01:10:41.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381145,1749085841492,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381147,1749085841501,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381149,1749085841511,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381151,1749085841521,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.521",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381153,1749085841531,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.531",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381155,1749085841540,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.540",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381157,1749085841550,"fUST",-440.0,0.00017708,2,"2025-06-05T01:10:41.550",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381159,1749085841559,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.559",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381161,1749085841568,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.568",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381163,1749085841577,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381165,1749085841586,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381166,1749085841596,"fUST",-548.97448682,0.00017709,2,"2025-06-05T01:10:41.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381168,1749085841605,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.605",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381170,1749085841614,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381172,1749085841624,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.624",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381174,1749085841634,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381176,1749085841642,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.642",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381178,1749085841652,"fUST",-444.95864272,0.00017709,2,"2025-06-05T01:10:41.652",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381180,1749085841661,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.661",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381182,1749085841670,"fUST",-427.76,0.00017709,2,"2025-06-05T01:10:41.670",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381184,1749085841679,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.679",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381186,1749085841688,"fUST",-385.33633118,0.00017709,2,"2025-06-05T01:10:41.688",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381188,1749085841698,"fUST",-390.0,0.00017709,2,"2025-06-05T01:10:41.698",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381190,1749085841710,"fUST",-390.0,0.00017709,2,"2025-06-05T01:10:41.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381192,1749085841719,"fUST",-430.91676991,0.00017709,2,"2025-06-05T01:10:41.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381194,1749085841728,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.728",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381196,1749085841738,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.738",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381198,1749085841748,"fUST",-427.76379918,0.00017709,2,"2025-06-05T01:10:41.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381200,1749085841757,"fUST",-335.0,0.00017709,2,"2025-06-05T01:10:41.757",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381202,1749085841767,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.767",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381203,1749085841776,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.776",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381204,1749085841785,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.785",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381205,1749085841794,"fUST",-430.0,0.00017709,2,"2025-06-05T01:10:41.794",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381206,1749085841803,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381207,1749085841812,"fUST",-460.0,0.00017709,2,"2025-06-05T01:10:41.812",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381208,1749085841821,"fUST",-425.31978953,0.00017709,2,"2025-06-05T01:10:41.821",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381209,1749085841830,"fUST",-350.16196044,0.00017709,2,"2025-06-05T01:10:41.830",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381210,1749085841839,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.839",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381211,1749085841848,"fUST",-413.40862504,0.00017709,2,"2025-06-05T01:10:41.848",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381212,1749085841857,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.857",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381213,1749085841866,"fUST",-430.0,0.00017709,2,"2025-06-05T01:10:41.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381214,1749085841875,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.875",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381215,1749085841885,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381216,1749085841894,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.894",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381217,1749085841903,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.903",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381218,1749085841912,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.912",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381219,1749085841921,"fUST",-440.0,0.00017709,2,"2025-06-05T01:10:41.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381220,1749085841931,"fUST",-420.0,0.00017709,2,"2025-06-05T01:10:41.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381221,1749085841940,"fUST",-570.0,0.00017709,2,"2025-06-05T01:10:41.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381222,1749085841950,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.950",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381223,1749085841959,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381224,1749085841969,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.969",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381225,1749085841978,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.978",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381226,1749085841987,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381227,1749085841996,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:41.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381228,1749085842005,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381229,1749085842015,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381230,1749085842025,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381231,1749085842034,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381232,1749085842044,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.044",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381233,1749085842054,"fUST",-151.0,0.00017709,2,"2025-06-05T01:10:42.054",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381234,1749085842063,"fUST",-152.9392,0.00017709,2,"2025-06-05T01:10:42.063",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381235,1749085842077,"fUST",-1266.62304679,0.000179,2,"2025-06-05T01:10:42.077",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381237,1749085842086,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381238,1749085842095,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381240,1749085842104,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381242,1749085842114,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.114",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381243,1749085842123,"fUST",-410.0,0.00017976,2,"2025-06-05T01:10:42.123",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381245,1749085842132,"fUST",-410.0,0.00017976,2,"2025-06-05T01:10:42.132",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381247,1749085842143,"fUST",-932.23,0.00017976,2,"2025-06-05T01:10:42.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381249,1749085842153,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381251,1749085842164,"fUST",-410.0,0.00017976,2,"2025-06-05T01:10:42.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381253,1749085842173,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381255,1749085842182,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381257,1749085842192,"fUST",-867.26,0.00017976,2,"2025-06-05T01:10:42.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381259,1749085842202,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:42.202",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381261,1749085842212,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381263,1749085842221,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.221",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381265,1749085842231,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.231",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381267,1749085842240,"fUST",-780.57,0.00017978,2,"2025-06-05T01:10:42.240",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381269,1749085842249,"fUST",-1244.08,0.00017978,2,"2025-06-05T01:10:42.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381271,1749085842258,"fUST",-410.0,0.00017978,2,"2025-06-05T01:10:42.258",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381273,1749085842268,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.268",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381275,1749085842277,"fUST",-563.99,0.00017978,2,"2025-06-05T01:10:42.277",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381277,1749085842287,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381279,1749085842297,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381281,1749085842306,"fUST",-485.64400247,0.00017978,2,"2025-06-05T01:10:42.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381283,1749085842315,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381285,1749085842324,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.324",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381287,1749085842333,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.333",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381289,1749085842342,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.342",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381290,1749085842352,"fUST",-410.0,0.00017978,2,"2025-06-05T01:10:42.352",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381292,1749085842361,"fUST",-551.01128689,0.00017978,2,"2025-06-05T01:10:42.361",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381294,1749085842371,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.371",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381296,1749085842380,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381298,1749085842389,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381300,1749085842398,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381302,1749085842407,"fUST",-440.0,0.00017978,2,"2025-06-05T01:10:42.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381304,1749085842416,"fUST",-536.9,0.00017978,2,"2025-06-05T01:10:42.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381306,1749085842425,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:42.425",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381308,1749085842434,"fUST",-625.9718599,0.00017979,2,"2025-06-05T01:10:42.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381409,1749085843360,"fUST",-400.0,0.00017428,2,"2025-06-05T01:10:43.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381411,1749085843370,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:43.370",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381413,1749085843379,"fUST",-440.0,0.00017432,2,"2025-06-05T01:10:43.379",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381415,1749085843389,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:43.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381417,1749085843398,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381419,1749085843407,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381421,1749085843415,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381423,1749085843424,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381425,1749085843433,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.433",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381427,1749085843443,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381429,1749085843451,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.451",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381431,1749085843460,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381433,1749085843470,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.470",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381435,1749085843478,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.478",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381437,1749085843487,"fUST",-425.1588539,0.00017707,2,"2025-06-05T01:10:43.487",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381439,1749085843496,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.496",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381441,1749085843505,"fUST",-500.0,0.00017707,2,"2025-06-05T01:10:43.505",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381443,1749085843519,"fUST",-42.0674022,0.00017979,2,"2025-06-05T01:10:43.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381445,1749085843527,"fUST",-1251.67,0.00017979,2,"2025-06-05T01:10:43.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381447,1749085843537,"fUST",-410.0,0.00017979,2,"2025-06-05T01:10:43.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381449,1749085843547,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:43.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381451,1749085843556,"fUST",-576.69,0.00017979,2,"2025-06-05T01:10:43.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381453,1749085843566,"fUST",-410.0,0.00017979,2,"2025-06-05T01:10:43.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381455,1749085843575,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:43.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381457,1749085843584,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:43.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381459,1749085843594,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:43.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381460,1749085843603,"fUST",-440.0,0.00017979,2,"2025-06-05T01:10:43.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381462,1749085843613,"fUST",-487.2304896,0.00017979,2,"2025-06-05T01:10:43.613",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381466,1749085843623,"fUST",-420.0,0.00017979,2,"2025-06-05T01:10:43.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381468,1749085843632,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.632",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381470,1749085843641,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.641",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381472,1749085843650,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381474,1749085843659,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381476,1749085843668,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381478,1749085843677,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.677",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381480,1749085843687,"fUST",-274.96217928,0.0001798,2,"2025-06-05T01:10:43.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381482,1749085843696,"fUST",-390.0,0.0001798,2,"2025-06-05T01:10:43.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381484,1749085843705,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.705",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381485,1749085843715,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.715",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381487,1749085843724,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.724",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381489,1749085843734,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.734",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381491,1749085843744,"fUST",-437.12832242,0.0001798,2,"2025-06-05T01:10:43.744",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381493,1749085843753,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.753",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381495,1749085843765,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.765",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381497,1749085843775,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.775",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381499,1749085843784,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.784",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381501,1749085843794,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.794",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381503,1749085843803,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381505,1749085843813,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.813",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381507,1749085843822,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381509,1749085843832,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.832",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381511,1749085843841,"fUST",-151.0,0.0001798,2,"2025-06-05T01:10:43.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381513,1749085843850,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.850",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381515,1749085843859,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.859",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381517,1749085843869,"fUST",-390.0,0.0001798,2,"2025-06-05T01:10:43.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381519,1749085843878,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381521,1749085843893,"fUST",-151.0,0.0001798,2,"2025-06-05T01:10:43.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381523,1749085843902,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.902",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381525,1749085843911,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.911",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381527,1749085843921,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:43.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381529,1749085843930,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.930",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381531,1749085843940,"fUST",-409.82535592,0.0001798,2,"2025-06-05T01:10:43.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381533,1749085843949,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381535,1749085843958,"fUST",-342.15540799,0.0001798,2,"2025-06-05T01:10:43.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381537,1749085843968,"fUST",-340.0,0.0001798,2,"2025-06-05T01:10:43.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381539,1749085843977,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:43.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381541,1749085843987,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:43.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381543,1749085843996,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:43.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381545,1749085844008,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.008",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381547,1749085844021,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381549,1749085844031,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.031",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381551,1749085844040,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.040",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381553,1749085844049,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.049",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381555,1749085844058,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.058",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381557,1749085844068,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.068",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381559,1749085844080,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.080",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381561,1749085844090,"fUST",-400.0,0.0001798,2,"2025-06-05T01:10:44.090",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381563,1749085844099,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.099",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381565,1749085844108,"fUST",-420.0,0.0001798,2,"2025-06-05T01:10:44.108",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381567,1749085844120,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.120",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381569,1749085844131,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.131",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381571,1749085844140,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.140",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381573,1749085844151,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.151",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381575,1749085844160,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.160",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381577,1749085844170,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.170",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381579,1749085844179,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381581,1749085844188,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381583,1749085844197,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.197",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381585,1749085844207,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381587,1749085844216,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.216",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381589,1749085844225,"fUST",-152.25,0.0001798,2,"2025-06-05T01:10:44.225",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381591,1749085844235,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.235",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381593,1749085844244,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.244",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381595,1749085844253,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.253",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381596,1749085844263,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.263",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381599,1749085844274,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.274",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381600,1749085844283,"fUST",-318.87539005,0.0001798,2,"2025-06-05T01:10:44.283",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381602,1749085844292,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.292",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381604,1749085844301,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.301",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381606,1749085844310,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.310",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381608,1749085844319,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.319",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381610,1749085844328,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381612,1749085844337,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.337",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381614,1749085844346,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.346",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381616,1749085844355,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.355",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381618,1749085844364,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.364",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381620,1749085844373,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.373",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381622,1749085844382,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.382",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381624,1749085844392,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.392",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381625,1749085844401,"fUST",-453.4092892,0.0001798,2,"2025-06-05T01:10:44.401",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381627,1749085844410,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.410",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381629,1749085844420,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.420",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381631,1749085844429,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.429",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381633,1749085844439,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.439",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381635,1749085844448,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.448",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381637,1749085844457,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.457",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381639,1749085844466,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.466",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381641,1749085844475,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.475",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381643,1749085844485,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381645,1749085844494,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.494",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381647,1749085844504,"fUST",-410.0,0.0001798,2,"2025-06-05T01:10:44.504",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381649,1749085844513,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.513",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381651,1749085844523,"fUST",-151.0,0.0001798,2,"2025-06-05T01:10:44.523",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381653,1749085844532,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.532",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381654,1749085844541,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381657,1749085844550,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.550",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381658,1749085844559,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.559",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381659,1749085844568,"fUST",-430.0,0.0001798,2,"2025-06-05T01:10:44.568",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381660,1749085844577,"fUST",-505.76,0.0001798,2,"2025-06-05T01:10:44.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381661,1749085844586,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381662,1749085844595,"fUST",-1877.33,0.0001798,2,"2025-06-05T01:10:44.595",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381663,1749085844604,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.604",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381670,1749085844693,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.693",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381672,1749085844702,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.702",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381674,1749085844711,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.711",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381676,1749085844721,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.721",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381678,1749085844730,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.730",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381680,1749085844740,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:44.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381682,1749085844749,"fUST",-581.55,0.00017981,2,"2025-06-05T01:10:44.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381684,1749085844759,"fUST",-440.0,0.00017981,2,"2025-06-05T01:10:44.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381686,1749085844769,"fUST",-724.92,0.00017981,2,"2025-06-05T01:10:44.769",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381688,1749085844780,"fUST",-440.0,0.00017981,2,"2025-06-05T01:10:44.780",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381690,1749085844790,"fUST",-997.62,0.00017981,2,"2025-06-05T01:10:44.790",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381692,1749085844799,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.799",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381694,1749085844809,"fUST",-420.0,0.00017982,2,"2025-06-05T01:10:44.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381696,1749085844818,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.818",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381698,1749085844827,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381700,1749085844836,"fUST",-178.14929117,0.00017982,2,"2025-06-05T01:10:44.836",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381702,1749085844845,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.845",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381704,1749085844854,"fUST",-420.0,0.00017982,2,"2025-06-05T01:10:44.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381706,1749085844863,"fUST",-390.0,0.00017982,2,"2025-06-05T01:10:44.863",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381708,1749085844871,"fUST",-390.0,0.00017982,2,"2025-06-05T01:10:44.871",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381710,1749085844881,"fUST",-390.0,0.00017982,2,"2025-06-05T01:10:44.881",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381712,1749085844890,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.890",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381713,1749085844899,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.899",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381715,1749085844908,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381717,1749085844917,"fUST",-170.0,0.00017982,2,"2025-06-05T01:10:44.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381719,1749085844927,"fUST",-470.0,0.00017982,2,"2025-06-05T01:10:44.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381721,1749085844936,"fUST",-322.63731051,0.00017982,2,"2025-06-05T01:10:44.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381723,1749085844945,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:44.945",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381725,1749085844955,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.955",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381727,1749085844963,"fUST",-470.0,0.00017982,2,"2025-06-05T01:10:44.963",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381729,1749085844973,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:44.973",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381731,1749085844983,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:44.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381733,1749085844992,"fUST",-1987.23,0.00017982,2,"2025-06-05T01:10:44.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381735,1749085845001,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.001",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381737,1749085845011,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.011",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381739,1749085845020,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.020",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381741,1749085845029,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:45.029",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381743,1749085845039,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:45.039",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381745,1749085845048,"fUST",-490.02,0.00017982,2,"2025-06-05T01:10:45.048",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381747,1749085845057,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381749,1749085845067,"fUST",-603.53,0.00017982,2,"2025-06-05T01:10:45.067",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381751,1749085845081,"fUST",-170.456833,0.00017982,2,"2025-06-05T01:10:45.081",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381753,1749085845090,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.090",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381755,1749085845099,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.099",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381757,1749085845108,"fUST",-440.0,0.00017982,2,"2025-06-05T01:10:45.108",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381759,1749085845119,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:45.119",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381761,1749085845128,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.128",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381763,1749085845137,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.137",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381765,1749085845147,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:45.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381767,1749085845157,"fUST",-251.69572332,0.00017982,2,"2025-06-05T01:10:45.157",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381769,1749085845166,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381771,1749085845175,"fUST",-410.0,0.00017982,2,"2025-06-05T01:10:45.175",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381773,1749085845185,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.185",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381775,1749085845195,"fUST",-206.774936,0.00017982,2,"2025-06-05T01:10:45.195",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381777,1749085845205,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.205",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381779,1749085845215,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.215",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381781,1749085845225,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.225",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381783,1749085845235,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:45.235",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381785,1749085845245,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.245",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381787,1749085845255,"fUST",-244.97642762,0.00017983,2,"2025-06-05T01:10:45.255",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381789,1749085845265,"fUST",-400.0,0.00017983,2,"2025-06-05T01:10:45.265",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381791,1749085845275,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381793,1749085845285,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.285",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381795,1749085845294,"fUST",-390.0,0.00017983,2,"2025-06-05T01:10:45.294",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381797,1749085845304,"fUST",-550.0,0.00017983,2,"2025-06-05T01:10:45.304",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381799,1749085845314,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.314",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381801,1749085845323,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.323",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381803,1749085845332,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.332",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381805,1749085845341,"fUST",-440.0,0.00017983,2,"2025-06-05T01:10:45.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381807,1749085845350,"fUST",-410.0,0.00017983,2,"2025-06-05T01:10:45.350",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381809,1749085845359,"fUST",-1000.0,0.00018021,2,"2025-06-05T01:10:45.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381811,1749085845368,"fUST",-1266.62304662,0.00018141,2,"2025-06-05T01:10:45.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381813,1749085845376,"fUST",-261.08793765,0.0001825,2,"2025-06-05T01:10:45.376",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381815,1749085845387,"fUST",-440.0,0.0001825,2,"2025-06-05T01:10:45.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381817,1749085845395,"fUST",-440.0,0.0001825,2,"2025-06-05T01:10:45.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381819,1749085845405,"fUST",-440.0,0.0001825,2,"2025-06-05T01:10:45.405",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381821,1749085845415,"fUST",-932.23,0.0001825,2,"2025-06-05T01:10:45.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381823,1749085845424,"fUST",-390.0,0.0001825,2,"2025-06-05T01:10:45.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381825,1749085845433,"fUST",-440.0,0.0001825,2,"2025-06-05T01:10:45.433",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381827,1749085845442,"fUST",-390.0,0.0001825,2,"2025-06-05T01:10:45.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381829,1749085845452,"fUST",-867.26,0.0001825,2,"2025-06-05T01:10:45.452",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381831,1749085845462,"fUST",-440.0,0.0001825,2,"2025-06-05T01:10:45.462",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381833,1749085845471,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.471",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381835,1749085845480,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.480",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381837,1749085845490,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.490",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381839,1749085845499,"fUST",-780.57,0.00018252,2,"2025-06-05T01:10:45.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381841,1749085845508,"fUST",-1244.08,0.00018252,2,"2025-06-05T01:10:45.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381843,1749085845519,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381845,1749085845528,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381847,1749085845537,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381849,1749085845546,"fUST",-400.0,0.00018252,2,"2025-06-05T01:10:45.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381851,1749085845556,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381853,1749085845565,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.565",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381854,1749085845574,"fUST",-400.0,0.00018252,2,"2025-06-05T01:10:45.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381857,1749085845584,"fUST",-375.9245237,0.00018252,2,"2025-06-05T01:10:45.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381858,1749085845594,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381860,1749085845603,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381862,1749085845612,"fUST",-440.0,0.00018252,2,"2025-06-05T01:10:45.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381864,1749085845622,"fUST",-278.26170271,0.00018252,2,"2025-06-05T01:10:45.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381866,1749085845631,"fUST",-536.9,0.00018252,2,"2025-06-05T01:10:45.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381868,1749085845640,"fUST",-440.0,0.00018253,2,"2025-06-05T01:10:45.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381870,1749085845650,"fUST",-1251.67,0.00018253,2,"2025-06-05T01:10:45.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381872,1749085845659,"fUST",-440.0,0.00018253,2,"2025-06-05T01:10:45.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381874,1749085845668,"fUST",-576.69,0.00018253,2,"2025-06-05T01:10:45.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381876,1749085845677,"fUST",-400.0,0.00018253,2,"2025-06-05T01:10:45.677",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381878,1749085845686,"fUST",-440.0,0.00018253,2,"2025-06-05T01:10:45.686",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381880,1749085845697,"fUST",-440.0,0.00018253,2,"2025-06-05T01:10:45.697",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381882,1749085845706,"fUST",-400.0,0.00018253,2,"2025-06-05T01:10:45.706",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381884,1749085845715,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.715",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381886,1749085845724,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.724",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381888,1749085845734,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.734",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381890,1749085845742,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.742",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381892,1749085845752,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.752",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381894,1749085845763,"fUST",-380.0,0.00018254,2,"2025-06-05T01:10:45.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381896,1749085845773,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381898,1749085845783,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:45.783",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381900,1749085845792,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.792",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381902,1749085845801,"fUST",-400.0,0.00018254,2,"2025-06-05T01:10:45.801",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381904,1749085845811,"fUST",-400.0,0.00018254,2,"2025-06-05T01:10:45.811",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381906,1749085845820,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381908,1749085845829,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.829",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381910,1749085845839,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.839",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381912,1749085845848,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.848",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381914,1749085845857,"fUST",-400.0,0.00018254,2,"2025-06-05T01:10:45.857",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381916,1749085845867,"fUST",-417.16,0.00018254,2,"2025-06-05T01:10:45.867",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381918,1749085845876,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.876",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381920,1749085845885,"fUST",-565.09146306,0.00018254,2,"2025-06-05T01:10:45.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381922,1749085845894,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:45.894",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381924,1749085845903,"fUST",-370.0,0.00018254,2,"2025-06-05T01:10:45.903",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381926,1749085845913,"fUST",-370.0,0.00018254,2,"2025-06-05T01:10:45.913",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381928,1749085845922,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:45.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381930,1749085845931,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381932,1749085845940,"fUST",-390.0,0.00018254,2,"2025-06-05T01:10:45.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381934,1749085845950,"fUST",-420.0,0.00018254,2,"2025-06-05T01:10:45.950",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381936,1749085845959,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381938,1749085845968,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381940,1749085845977,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:45.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381942,1749085845987,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:45.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381944,1749085845996,"fUST",-400.0,0.00018254,2,"2025-06-05T01:10:45.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381946,1749085846005,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381948,1749085846015,"fUST",-222.76118036,0.00018254,2,"2025-06-05T01:10:46.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381951,1749085846024,"fUST",-317.03578636,0.00018254,2,"2025-06-05T01:10:46.024",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381953,1749085846033,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.033",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381954,1749085846043,"fUST",-229.09772759,0.00018254,2,"2025-06-05T01:10:46.043",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381956,1749085846053,"fUST",-390.0,0.00018254,2,"2025-06-05T01:10:46.053",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381958,1749085846062,"fUST",-348.90531776,0.00018254,2,"2025-06-05T01:10:46.062",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381960,1749085846076,"fUST",-400.0,0.00018254,2,"2025-06-05T01:10:46.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381962,1749085846085,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.085",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381964,1749085846095,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381966,1749085846104,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381968,1749085846114,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.114",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381970,1749085846124,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381972,1749085846133,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.133",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381974,1749085846143,"fUST",-481.32,0.00018254,2,"2025-06-05T01:10:46.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381976,1749085846153,"fUST",-577.56,0.00018254,2,"2025-06-05T01:10:46.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381978,1749085846163,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:46.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381980,1749085846172,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.172",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381982,1749085846182,"fUST",-404.69325037,0.00018254,2,"2025-06-05T01:10:46.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381984,1749085846191,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.191",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381986,1749085846201,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381988,1749085846210,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.210",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381990,1749085846219,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381992,1749085846228,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.228",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381994,1749085846238,"fUST",-410.0,0.00018254,2,"2025-06-05T01:10:46.238",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381996,1749085846247,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364381998,1749085846256,"fUST",-405.92001821,0.00018254,2,"2025-06-05T01:10:46.256",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382000,1749085846266,"fUST",-505.76,0.00018254,2,"2025-06-05T01:10:46.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382002,1749085846275,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382012,1749085846359,"fUST",-1877.33,0.00018254,2,"2025-06-05T01:10:46.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382014,1749085846368,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382016,1749085846378,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.378",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382018,1749085846387,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382020,1749085846397,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.397",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382022,1749085846406,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.406",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382024,1749085846415,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:46.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382026,1749085846424,"fUST",-265.08,0.00018254,2,"2025-06-05T01:10:46.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382028,1749085846433,"fUST",-581.55,0.00018255,2,"2025-06-05T01:10:46.433",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382029,1749085846442,"fUST",-249.52,0.00018255,2,"2025-06-05T01:10:46.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382031,1749085846452,"fUST",-724.92,0.00018255,2,"2025-06-05T01:10:46.452",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382033,1749085846461,"fUST",-400.0,0.00018255,2,"2025-06-05T01:10:46.461",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382035,1749085846471,"fUST",-997.62,0.00018255,2,"2025-06-05T01:10:46.471",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382037,1749085846482,"fUST",-500.0,0.00018256,2,"2025-06-05T01:10:46.482",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382040,1749085846491,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.491",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382041,1749085846501,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382043,1749085846510,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382046,1749085846519,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382047,1749085846528,"fUST",-400.0,0.00018256,2,"2025-06-05T01:10:46.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382049,1749085846537,"fUST",-370.0,0.00018256,2,"2025-06-05T01:10:46.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382051,1749085846546,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382053,1749085846555,"fUST",-417.99364021,0.00018256,2,"2025-06-05T01:10:46.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382055,1749085846565,"fUST",-365.01684047,0.00018256,2,"2025-06-05T01:10:46.565",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382057,1749085846574,"fUST",-1987.23,0.00018256,2,"2025-06-05T01:10:46.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382059,1749085846583,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.583",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382061,1749085846593,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382063,1749085846602,"fUST",-229.04574517,0.00018256,2,"2025-06-05T01:10:46.602",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382065,1749085846611,"fUST",-490.02,0.00018256,2,"2025-06-05T01:10:46.611",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382067,1749085846620,"fUST",-400.0,0.00018256,2,"2025-06-05T01:10:46.620",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382069,1749085846629,"fUST",-603.53,0.00018256,2,"2025-06-05T01:10:46.629",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382071,1749085846638,"fUST",-440.0,0.00018256,2,"2025-06-05T01:10:46.638",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382073,1749085846648,"fUST",-400.0,0.00018256,2,"2025-06-05T01:10:46.648",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382075,1749085846657,"fUST",-400.0,0.00018256,2,"2025-06-05T01:10:46.657",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382077,1749085846666,"fUST",-440.0,0.00018257,2,"2025-06-05T01:10:46.666",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382079,1749085846675,"fUST",-440.0,0.00018257,2,"2025-06-05T01:10:46.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382081,1749085846685,"fUST",-440.0,0.00018257,2,"2025-06-05T01:10:46.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382083,1749085846694,"fUST",-440.0,0.00018257,2,"2025-06-05T01:10:46.694",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382085,1749085846703,"fUST",-1266.62304662,0.00018383,2,"2025-06-05T01:10:46.703",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382087,1749085846713,"fUST",-440.0,0.00018524,2,"2025-06-05T01:10:46.713",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382089,1749085846722,"fUST",-400.0,0.00018524,2,"2025-06-05T01:10:46.722",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382091,1749085846733,"fUST",-440.0,0.00018524,2,"2025-06-05T01:10:46.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382093,1749085846743,"fUST",-932.23,0.00018524,2,"2025-06-05T01:10:46.743",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382095,1749085846753,"fUST",-440.0,0.00018524,2,"2025-06-05T01:10:46.753",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382097,1749085846763,"fUST",-867.26,0.00018524,2,"2025-06-05T01:10:46.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382099,1749085846772,"fUST",-440.0,0.00018524,2,"2025-06-05T01:10:46.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382101,1749085846782,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382103,1749085846792,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.792",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382105,1749085846801,"fUST",-410.0,0.00018526,2,"2025-06-05T01:10:46.801",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382107,1749085846811,"fUST",-780.57,0.00018526,2,"2025-06-05T01:10:46.811",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382109,1749085846820,"fUST",-1244.08,0.00018526,2,"2025-06-05T01:10:46.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382112,1749085846830,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.830",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382114,1749085846839,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.839",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382115,1749085846849,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382118,1749085846859,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.859",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382119,1749085846868,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.868",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382121,1749085846878,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382123,1749085846887,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382125,1749085846896,"fUST",-440.0,0.00018526,2,"2025-06-05T01:10:46.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382127,1749085846906,"fUST",-536.9,0.00018526,2,"2025-06-05T01:10:46.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382130,1749085846918,"fUST",-498.61,0.00018527,2,"2025-06-05T01:10:46.918",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382131,1749085846927,"fUST",-1251.67,0.00018527,2,"2025-06-05T01:10:46.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382134,1749085846937,"fUST",-440.0,0.00018527,2,"2025-06-05T01:10:46.937",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382135,1749085846946,"fUST",-576.69,0.00018527,2,"2025-06-05T01:10:46.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382138,1749085846956,"fUST",-440.0,0.00018527,2,"2025-06-05T01:10:46.956",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382140,1749085846965,"fUST",-440.0,0.00018527,2,"2025-06-05T01:10:46.965",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382142,1749085846975,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:46.975",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382143,1749085846985,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:46.985",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382145,1749085846995,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:46.995",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382148,1749085847005,"fUST",-370.0,0.00018528,2,"2025-06-05T01:10:47.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382150,1749085847015,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382152,1749085847025,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382154,1749085847035,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.035",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382155,1749085847044,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.044",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382158,1749085847054,"fUST",-553.31251349,0.00018528,2,"2025-06-05T01:10:47.054",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382160,1749085847064,"fUST",-350.0,0.00018528,2,"2025-06-05T01:10:47.064",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382161,1749085847076,"fUST",-420.0,0.00018528,2,"2025-06-05T01:10:47.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382163,1749085847086,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382166,1749085847096,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382167,1749085847105,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.105",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382170,1749085847115,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382172,1749085847126,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.126",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382174,1749085847136,"fUST",-380.0,0.00018528,2,"2025-06-05T01:10:47.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382176,1749085847145,"fUST",-243.31,0.00018528,2,"2025-06-05T01:10:47.145",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382178,1749085847156,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.156",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382179,1749085847166,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382181,1749085847176,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.176",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382184,1749085847185,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.185",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382186,1749085847195,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.195",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382188,1749085847205,"fUST",-350.0,0.00018528,2,"2025-06-05T01:10:47.205",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382189,1749085847214,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.214",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382191,1749085847224,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.224",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382194,1749085847234,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.234",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382195,1749085847243,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.243",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382197,1749085847252,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.252",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382199,1749085847262,"fUST",-390.0,0.00018528,2,"2025-06-05T01:10:47.262",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382201,1749085847271,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.271",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382203,1749085847281,"fUST",-505.76,0.00018528,2,"2025-06-05T01:10:47.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382205,1749085847290,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.290",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382207,1749085847299,"fUST",-1877.33,0.00018528,2,"2025-06-05T01:10:47.299",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382209,1749085847309,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.309",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382211,1749085847318,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.318",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382213,1749085847328,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382215,1749085847337,"fUST",-392.25482467,0.00018528,2,"2025-06-05T01:10:47.337",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382217,1749085847346,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.346",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382219,1749085847355,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:47.355",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382221,1749085847365,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.365",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382223,1749085847374,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.374",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382225,1749085847384,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382227,1749085847393,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382229,1749085847403,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382231,1749085847413,"fUST",-581.55,0.00018529,2,"2025-06-05T01:10:47.413",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382233,1749085847422,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382235,1749085847431,"fUST",-724.92,0.00018529,2,"2025-06-05T01:10:47.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382237,1749085847440,"fUST",-151.0,0.00018529,2,"2025-06-05T01:10:47.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382239,1749085847449,"fUST",-997.62,0.00018529,2,"2025-06-05T01:10:47.449",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382241,1749085847459,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.459",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382243,1749085847469,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.469",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382245,1749085847479,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.479",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382247,1749085847488,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382249,1749085847498,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.498",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382251,1749085847507,"fUST",-1987.23,0.0001853,2,"2025-06-05T01:10:47.507",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382253,1749085847518,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382255,1749085847527,"fUST",-173.70635979,0.0001853,2,"2025-06-05T01:10:47.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382257,1749085847536,"fUST",-490.02,0.0001853,2,"2025-06-05T01:10:47.536",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382259,1749085847546,"fUST",-603.53,0.0001853,2,"2025-06-05T01:10:47.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382261,1749085847556,"fUST",-440.0,0.0001853,2,"2025-06-05T01:10:47.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382263,1749085847567,"fUST",-440.0,0.00018531,2,"2025-06-05T01:10:47.567",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382265,1749085847577,"fUST",-1266.62304662,0.00018624,2,"2025-06-05T01:10:47.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382267,1749085847586,"fUST",-668.0392621,0.00018626,2,"2025-06-05T01:10:47.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382269,1749085847596,"fUST",-726.72,0.00018792,3,"2025-06-05T01:10:47.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382271,1749085847606,"fUST",-363.36,0.00018792,3,"2025-06-05T01:10:47.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382273,1749085847615,"fUST",-440.0,0.00018798,2,"2025-06-05T01:10:47.615",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382275,1749085847625,"fUST",-440.0,0.00018798,2,"2025-06-05T01:10:47.625",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382278,1749085847636,"fUST",-932.23,0.00018798,2,"2025-06-05T01:10:47.636",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382280,1749085847645,"fUST",-440.0,0.00018798,2,"2025-06-05T01:10:47.645",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382282,1749085847655,"fUST",-867.26,0.00018798,2,"2025-06-05T01:10:47.655",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382284,1749085847664,"fUST",-318.03,0.00018798,2,"2025-06-05T01:10:47.664",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382286,1749085847674,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.674",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382288,1749085847683,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.683",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382290,1749085847695,"fUST",-780.57,0.000188,2,"2025-06-05T01:10:47.695",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382292,1749085847704,"fUST",-1244.08,0.000188,2,"2025-06-05T01:10:47.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382294,1749085847714,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.714",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382296,1749085847723,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382298,1749085847733,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382300,1749085847742,"fUST",-390.0,0.000188,2,"2025-06-05T01:10:47.742",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382301,1749085847752,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.752",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382304,1749085847761,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382306,1749085847773,"fUST",-440.0,0.000188,2,"2025-06-05T01:10:47.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382308,1749085847782,"fUST",-528.88,0.000188,2,"2025-06-05T01:10:47.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382309,1749085847793,"fUST",-536.9,0.000188,2,"2025-06-05T01:10:47.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382311,1749085847803,"fUST",-1251.67,0.00018801,2,"2025-06-05T01:10:47.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382313,1749085847813,"fUST",-440.0,0.00018801,2,"2025-06-05T01:10:47.813",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382315,1749085847822,"fUST",-576.69,0.00018801,2,"2025-06-05T01:10:47.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382317,1749085847832,"fUST",-431.69,0.00018801,2,"2025-06-05T01:10:47.832",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382319,1749085847841,"fUST",-440.0,0.00018801,2,"2025-06-05T01:10:47.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382329,1749085847922,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:47.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382331,1749085847932,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:47.932",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382333,1749085847942,"fUST",-318.54206887,0.00018802,2,"2025-06-05T01:10:47.942",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382335,1749085847951,"fUST",-360.0,0.00018802,2,"2025-06-05T01:10:47.951",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382337,1749085847961,"fUST",-400.0,0.00018802,2,"2025-06-05T01:10:47.961",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382339,1749085847971,"fUST",-400.0,0.00018802,2,"2025-06-05T01:10:47.971",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382341,1749085847981,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:47.981",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382343,1749085847991,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:47.991",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382345,1749085848000,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.000",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382347,1749085848010,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.010",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382349,1749085848020,"fUST",-390.0,0.00018802,2,"2025-06-05T01:10:48.020",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382351,1749085848029,"fUST",-390.0,0.00018802,2,"2025-06-05T01:10:48.029",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382353,1749085848039,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.039",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382355,1749085848049,"fUST",-305.31,0.00018802,2,"2025-06-05T01:10:48.049",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382357,1749085848059,"fUST",-390.0,0.00018802,2,"2025-06-05T01:10:48.059",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382359,1749085848071,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382361,1749085848086,"fUST",-380.0,0.00018802,2,"2025-06-05T01:10:48.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382364,1749085848096,"fUST",-380.0,0.00018802,2,"2025-06-05T01:10:48.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382366,1749085848106,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382368,1749085848117,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.117",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382370,1749085848127,"fUST",-505.76,0.00018802,2,"2025-06-05T01:10:48.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382372,1749085848138,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.138",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382374,1749085848147,"fUST",-1877.33,0.00018802,2,"2025-06-05T01:10:48.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382376,1749085848158,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.158",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382378,1749085848168,"fUST",-350.0,0.00018802,2,"2025-06-05T01:10:48.168",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382380,1749085848178,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.178",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382382,1749085848188,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382384,1749085848198,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:48.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382386,1749085848207,"fUST",-581.55,0.00018803,2,"2025-06-05T01:10:48.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382388,1749085848217,"fUST",-724.92,0.00018803,2,"2025-06-05T01:10:48.217",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382390,1749085848227,"fUST",-997.62,0.00018803,2,"2025-06-05T01:10:48.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382392,1749085848237,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.237",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382393,1749085848247,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382395,1749085848256,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.256",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382397,1749085848268,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.268",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382399,1749085848277,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.277",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382401,1749085848287,"fUST",-1987.23,0.00018804,2,"2025-06-05T01:10:48.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382403,1749085848296,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.296",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382405,1749085848306,"fUST",-490.02,0.00018804,2,"2025-06-05T01:10:48.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382407,1749085848315,"fUST",-603.53,0.00018804,2,"2025-06-05T01:10:48.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382409,1749085848325,"fUST",-440.0,0.00018804,2,"2025-06-05T01:10:48.325",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382411,1749085848334,"fUST",-151.0,0.00018804,2,"2025-06-05T01:10:48.334",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382413,1749085848344,"fUST",-160.494634,0.00018804,2,"2025-06-05T01:10:48.344",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382415,1749085848353,"fUST",-151.0,0.00018804,2,"2025-06-05T01:10:48.353",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382417,1749085848363,"fUST",-180.741484,0.00018804,2,"2025-06-05T01:10:48.363",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382420,1749085848373,"fUST",-151.0,0.00018804,2,"2025-06-05T01:10:48.373",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382421,1749085848383,"fUST",-151.0,0.00018804,2,"2025-06-05T01:10:48.383",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382423,1749085848392,"fUST",-151.0,0.00018804,2,"2025-06-05T01:10:48.392",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382426,1749085848402,"fUST",-1266.62304662,0.00018866,2,"2025-06-05T01:10:48.402",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382428,1749085848412,"fUST",-300.0,0.00019026,2,"2025-06-05T01:10:48.412",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382430,1749085848422,"fUST",-420.0,0.00019026,2,"2025-06-05T01:10:48.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382432,1749085848431,"fUST",-300.0,0.00019026,2,"2025-06-05T01:10:48.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382434,1749085848440,"fUST",-420.0,0.00019027,2,"2025-06-05T01:10:48.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382436,1749085848449,"fUST",-440.0,0.00019072,2,"2025-06-05T01:10:48.449",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382437,1749085848459,"fUST",-440.0,0.00019072,2,"2025-06-05T01:10:48.459",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382439,1749085848468,"fUST",-932.23,0.00019072,2,"2025-06-05T01:10:48.468",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382441,1749085848478,"fUST",-440.0,0.00019072,2,"2025-06-05T01:10:48.478",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382444,1749085848487,"fUST",-867.26,0.00019072,2,"2025-06-05T01:10:48.487",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382446,1749085848497,"fUST",-400.0,0.00019074,2,"2025-06-05T01:10:48.497",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382448,1749085848507,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.507",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382450,1749085848516,"fUST",-780.57,0.00019074,2,"2025-06-05T01:10:48.516",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382452,1749085848527,"fUST",-1244.08,0.00019074,2,"2025-06-05T01:10:48.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382453,1749085848537,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382455,1749085848547,"fUST",-410.0,0.00019074,2,"2025-06-05T01:10:48.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382457,1749085848557,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.557",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382459,1749085848566,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382461,1749085848575,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382463,1749085848585,"fUST",-440.0,0.00019074,2,"2025-06-05T01:10:48.585",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382465,1749085848594,"fUST",-536.9,0.00019074,2,"2025-06-05T01:10:48.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382467,1749085848603,"fUST",-1251.67,0.00019075,2,"2025-06-05T01:10:48.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382469,1749085848612,"fUST",-440.0,0.00019075,2,"2025-06-05T01:10:48.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382471,1749085848622,"fUST",-576.69,0.00019075,2,"2025-06-05T01:10:48.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382473,1749085848631,"fUST",-440.0,0.00019075,2,"2025-06-05T01:10:48.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382475,1749085848640,"fUST",-151.0,0.00019076,2,"2025-06-05T01:10:48.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382477,1749085848649,"fUST",-151.0,0.00019076,2,"2025-06-05T01:10:48.649",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382479,1749085848659,"fUST",-151.0,0.00019076,2,"2025-06-05T01:10:48.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382481,1749085848668,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382483,1749085848677,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.677",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382485,1749085848686,"fUST",-400.0,0.00019076,2,"2025-06-05T01:10:48.686",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382487,1749085848696,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382489,1749085848705,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.705",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382491,1749085848714,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.714",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382493,1749085848723,"fUST",-370.0,0.00019076,2,"2025-06-05T01:10:48.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382495,1749085848733,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.733",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382496,1749085848742,"fUST",-505.76,0.00019076,2,"2025-06-05T01:10:48.742",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382497,1749085848751,"fUST",-370.0,0.00019076,2,"2025-06-05T01:10:48.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382498,1749085848760,"fUST",-1877.33,0.00019076,2,"2025-06-05T01:10:48.760",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382499,1749085848770,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382500,1749085848780,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.780",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382501,1749085848789,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.789",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382502,1749085848798,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:48.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382503,1749085848807,"fUST",-581.55,0.00019077,2,"2025-06-05T01:10:48.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382504,1749085848816,"fUST",-724.92,0.00019077,2,"2025-06-05T01:10:48.816",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382505,1749085848825,"fUST",-997.62,0.00019077,2,"2025-06-05T01:10:48.825",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382506,1749085848834,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.834",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382507,1749085848843,"fUST",-390.0,0.00019078,2,"2025-06-05T01:10:48.843",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382509,1749085848852,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382510,1749085848861,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382511,1749085848870,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.870",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382513,1749085848880,"fUST",-1987.23,0.00019078,2,"2025-06-05T01:10:48.880",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382516,1749085848889,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.889",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382517,1749085848898,"fUST",-490.02,0.00019078,2,"2025-06-05T01:10:48.898",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382519,1749085848907,"fUST",-603.53,0.00019078,2,"2025-06-05T01:10:48.907",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382521,1749085848917,"fUST",-440.0,0.00019078,2,"2025-06-05T01:10:48.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382523,1749085848926,"fUST",-1266.62304662,0.00019107,2,"2025-06-05T01:10:48.926",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382525,1749085848936,"fUST",-178.089775,0.00019178,2,"2025-06-05T01:10:48.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382527,1749085848946,"fUST",-668.0392621,0.00019273,2,"2025-06-05T01:10:48.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382530,1749085848956,"fUST",-497.06,0.00019346,2,"2025-06-05T01:10:48.956",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382531,1749085848965,"fUST",-380.0,0.00019346,2,"2025-06-05T01:10:48.965",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382533,1749085848975,"fUST",-932.23,0.00019346,2,"2025-06-05T01:10:48.975",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382535,1749085848984,"fUST",-440.0,0.00019346,2,"2025-06-05T01:10:48.984",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382537,1749085848994,"fUST",-867.26,0.00019346,2,"2025-06-05T01:10:48.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382539,1749085849004,"fUST",-440.0,0.00019348,2,"2025-06-05T01:10:49.004",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382541,1749085849013,"fUST",-780.57,0.00019348,2,"2025-06-05T01:10:49.013",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382543,1749085849022,"fUST",-1244.08,0.00019348,2,"2025-06-05T01:10:49.022",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382545,1749085849032,"fUST",-440.0,0.00019348,2,"2025-06-05T01:10:49.032",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382547,1749085849041,"fUST",-440.88,0.00019348,2,"2025-06-05T01:10:49.041",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382549,1749085849051,"fUST",-440.0,0.00019348,2,"2025-06-05T01:10:49.051",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382551,1749085849060,"fUST",-350.0,0.00019348,2,"2025-06-05T01:10:49.060",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382553,1749085849071,"fUST",-440.0,0.00019348,2,"2025-06-05T01:10:49.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382555,1749085849082,"fUST",-536.9,0.00019348,2,"2025-06-05T01:10:49.082",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382557,1749085849092,"fUST",-1266.62304662,0.00019348,2,"2025-06-05T01:10:49.092",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382559,1749085849101,"fUST",-1251.67,0.00019349,2,"2025-06-05T01:10:49.101",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382561,1749085849111,"fUST",-440.0,0.00019349,2,"2025-06-05T01:10:49.111",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382563,1749085849122,"fUST",-576.69,0.00019349,2,"2025-06-05T01:10:49.122",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382565,1749085849131,"fUST",-440.0,0.00019349,2,"2025-06-05T01:10:49.131",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382567,1749085849141,"fUST",-390.0,0.0001935,2,"2025-06-05T01:10:49.141",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382569,1749085849152,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.152",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382571,1749085849162,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382572,1749085849171,"fUST",-303.23,0.0001935,2,"2025-06-05T01:10:49.171",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382574,1749085849180,"fUST",-301.8,0.0001935,2,"2025-06-05T01:10:49.180",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382576,1749085849190,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.190",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382578,1749085849200,"fUST",-505.76,0.0001935,2,"2025-06-05T01:10:49.200",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382580,1749085849209,"fUST",-1877.33,0.0001935,2,"2025-06-05T01:10:49.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382582,1749085849219,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382584,1749085849228,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.228",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382586,1749085849239,"fUST",-370.0,0.0001935,2,"2025-06-05T01:10:49.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382588,1749085849249,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:49.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382590,1749085849258,"fUST",-581.55,0.00019351,2,"2025-06-05T01:10:49.258",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382592,1749085849269,"fUST",-724.92,0.00019351,2,"2025-06-05T01:10:49.269",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382594,1749085849278,"fUST",-997.62,0.00019351,2,"2025-06-05T01:10:49.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382596,1749085849288,"fUST",-440.0,0.00019352,2,"2025-06-05T01:10:49.288",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382606,1749085849373,"fUST",-440.0,0.00019352,2,"2025-06-05T01:10:49.373",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382608,1749085849384,"fUST",-440.0,0.00019352,2,"2025-06-05T01:10:49.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382610,1749085849394,"fUST",-1987.23,0.00019352,2,"2025-06-05T01:10:49.394",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382612,1749085849403,"fUST",-440.0,0.00019352,2,"2025-06-05T01:10:49.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382614,1749085849412,"fUST",-490.02,0.00019352,2,"2025-06-05T01:10:49.412",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382616,1749085849421,"fUST",-603.53,0.00019352,2,"2025-06-05T01:10:49.421",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382618,1749085849431,"fUST",-440.0,0.00019352,2,"2025-06-05T01:10:49.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382620,1749085849442,"fUST",-160.0,0.00019485,2,"2025-06-05T01:10:49.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382622,1749085849451,"fUST",-160.0,0.00019485,2,"2025-06-05T01:10:49.451",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382624,1749085849461,"fUST",-229.45591648,0.00019485,2,"2025-06-05T01:10:49.461",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382626,1749085849470,"fUST",-160.0,0.00019485,2,"2025-06-05T01:10:49.470",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382628,1749085849480,"fUST",-842.5625,0.00019485,2,"2025-06-05T01:10:49.480",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382630,1749085849490,"fUST",-423.69433488,0.00019485,2,"2025-06-05T01:10:49.490",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382632,1749085849500,"fUST",-12672.94222187,0.00019486,2,"2025-06-05T01:10:49.500",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382634,1749085849508,"fUST",-1266.62304662,0.0001959,2,"2025-06-05T01:10:49.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382636,1749085849519,"fUST",-179.24397417,0.000196,2,"2025-06-05T01:10:49.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382638,1749085849528,"fUST",-932.23,0.0001962,2,"2025-06-05T01:10:49.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382640,1749085849537,"fUST",-152.22482156,0.0001962,2,"2025-06-05T01:10:49.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382642,1749085849547,"fUST",-867.26,0.0001962,2,"2025-06-05T01:10:49.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382644,1749085849556,"fUST",-440.0,0.00019622,2,"2025-06-05T01:10:49.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382646,1749085849566,"fUST",-780.57,0.00019622,2,"2025-06-05T01:10:49.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382648,1749085849576,"fUST",-1244.08,0.00019622,2,"2025-06-05T01:10:49.576",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382650,1749085849586,"fUST",-440.0,0.00019622,2,"2025-06-05T01:10:49.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382652,1749085849597,"fUST",-440.0,0.00019622,2,"2025-06-05T01:10:49.597",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382654,1749085849607,"fUST",-440.0,0.00019622,2,"2025-06-05T01:10:49.607",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382656,1749085849617,"fUST",-536.9,0.00019622,2,"2025-06-05T01:10:49.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382658,1749085849627,"fUST",-1251.67,0.00019623,2,"2025-06-05T01:10:49.627",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382660,1749085849637,"fUST",-440.0,0.00019623,2,"2025-06-05T01:10:49.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382662,1749085849646,"fUST",-576.69,0.00019623,2,"2025-06-05T01:10:49.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382664,1749085849655,"fUST",-440.0,0.00019623,2,"2025-06-05T01:10:49.655",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382666,1749085849664,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.664",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382668,1749085849673,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382670,1749085849682,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.682",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382672,1749085849691,"fUST",-505.76,0.00019624,2,"2025-06-05T01:10:49.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382674,1749085849700,"fUST",-1877.33,0.00019624,2,"2025-06-05T01:10:49.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382676,1749085849709,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.709",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382678,1749085849718,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.718",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382680,1749085849727,"fUST",-440.0,0.00019624,2,"2025-06-05T01:10:49.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382682,1749085849737,"fUST",-581.55,0.00019625,2,"2025-06-05T01:10:49.737",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382684,1749085849748,"fUST",-724.92,0.00019625,2,"2025-06-05T01:10:49.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382686,1749085849757,"fUST",-997.62,0.00019625,2,"2025-06-05T01:10:49.757",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382688,1749085849766,"fUST",-440.0,0.00019626,2,"2025-06-05T01:10:49.766",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382690,1749085849775,"fUST",-440.0,0.00019626,2,"2025-06-05T01:10:49.775",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382691,1749085849784,"fUST",-440.0,0.00019626,2,"2025-06-05T01:10:49.784",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382693,1749085849793,"fUST",-1987.23,0.00019626,2,"2025-06-05T01:10:49.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382695,1749085849803,"fUST",-440.0,0.00019626,2,"2025-06-05T01:10:49.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382697,1749085849812,"fUST",-490.02,0.00019626,2,"2025-06-05T01:10:49.812",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382699,1749085849822,"fUST",-603.53,0.00019626,2,"2025-06-05T01:10:49.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382701,1749085849831,"fUST",-440.0,0.00019626,2,"2025-06-05T01:10:49.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382703,1749085849840,"fUST",-450.0,0.00019726,2,"2025-06-05T01:10:49.840",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382705,1749085849850,"fUST",-450.0,0.00019726,2,"2025-06-05T01:10:49.850",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382707,1749085849860,"fUST",-450.0,0.00019726,2,"2025-06-05T01:10:49.860",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382709,1749085849869,"fUST",-450.0,0.00019726,2,"2025-06-05T01:10:49.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382711,1749085849878,"fUST",-450.0,0.00019726,2,"2025-06-05T01:10:49.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382713,1749085849888,"fUST",-380.0,0.00019726,2,"2025-06-05T01:10:49.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382715,1749085849898,"fUST",-151.0,0.00019726,2,"2025-06-05T01:10:49.898",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382717,1749085849908,"fUST",-1266.62304662,0.00019831,2,"2025-06-05T01:10:49.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382719,1749085849917,"fUST",-581.007,0.00019853,2,"2025-06-05T01:10:49.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382721,1749085849927,"fUST",-932.23,0.00019894,2,"2025-06-05T01:10:49.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382723,1749085849936,"fUST",-867.26,0.00019894,2,"2025-06-05T01:10:49.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382725,1749085849946,"fUST",-440.0,0.00019896,2,"2025-06-05T01:10:49.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382727,1749085849955,"fUST",-780.57,0.00019896,2,"2025-06-05T01:10:49.955",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382729,1749085849964,"fUST",-1244.08,0.00019896,2,"2025-06-05T01:10:49.964",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382731,1749085849974,"fUST",-440.0,0.00019896,2,"2025-06-05T01:10:49.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382733,1749085849983,"fUST",-440.0,0.00019896,2,"2025-06-05T01:10:49.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382735,1749085849994,"fUST",-440.0,0.00019896,2,"2025-06-05T01:10:49.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382737,1749085850004,"fUST",-536.9,0.00019896,2,"2025-06-05T01:10:50.004",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382739,1749085850014,"fUST",-1251.67,0.00019897,2,"2025-06-05T01:10:50.014",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382741,1749085850023,"fUST",-440.0,0.00019897,2,"2025-06-05T01:10:50.023",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382743,1749085850032,"fUST",-576.69,0.00019897,2,"2025-06-05T01:10:50.032",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382745,1749085850042,"fUST",-440.0,0.00019897,2,"2025-06-05T01:10:50.042",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382747,1749085850051,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.051",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382749,1749085850060,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.060",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382751,1749085850071,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382753,1749085850084,"fUST",-505.76,0.00019898,2,"2025-06-05T01:10:50.084",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382755,1749085850094,"fUST",-1877.33,0.00019898,2,"2025-06-05T01:10:50.094",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382757,1749085850103,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.103",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382759,1749085850113,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.113",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382761,1749085850123,"fUST",-440.0,0.00019898,2,"2025-06-05T01:10:50.123",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382763,1749085850132,"fUST",-581.55,0.00019899,2,"2025-06-05T01:10:50.132",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382765,1749085850142,"fUST",-724.92,0.00019899,2,"2025-06-05T01:10:50.142",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382767,1749085850153,"fUST",-997.62,0.00019899,2,"2025-06-05T01:10:50.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382769,1749085850162,"fUST",-440.0,0.000199,2,"2025-06-05T01:10:50.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382771,1749085850171,"fUST",-440.0,0.000199,2,"2025-06-05T01:10:50.171",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382773,1749085850180,"fUST",-440.0,0.000199,2,"2025-06-05T01:10:50.180",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382775,1749085850194,"fUST",-1987.23,0.000199,2,"2025-06-05T01:10:50.194",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382777,1749085850205,"fUST",-440.0,0.000199,2,"2025-06-05T01:10:50.205",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382779,1749085850214,"fUST",-490.02,0.000199,2,"2025-06-05T01:10:50.214",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382781,1749085850224,"fUST",-603.53,0.000199,2,"2025-06-05T01:10:50.224",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382783,1749085850233,"fUST",-440.0,0.000199,2,"2025-06-05T01:10:50.233",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382785,1749085850244,"fUST",-668.0392621,0.0001992,2,"2025-06-05T01:10:50.244",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382787,1749085850254,"fUST",-3000.0,0.0002,2,"2025-06-05T01:10:50.254",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382789,1749085850264,"fUST",-41429.0,0.0002,2,"2025-06-05T01:10:50.264",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382791,1749085850274,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.274",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382793,1749085850283,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.283",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382795,1749085850292,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.292",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382797,1749085850303,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382799,1749085850313,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.313",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382801,1749085850326,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.326",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382803,1749085850336,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.336",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382806,1749085850346,"fUST",-155.370389,0.0002,2,"2025-06-05T01:10:50.346",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382807,1749085850355,"fUST",-4000.0,0.0002,4,"2025-06-05T01:10:50.355",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382809,1749085850364,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.364",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382811,1749085850373,"fUST",-151.0,0.0002,2,"2025-06-05T01:10:50.373",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382813,1749085850382,"fUST",-3000.0,0.0002001,2,"2025-06-05T01:10:50.382",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382815,1749085850391,"fUST",-3000.0,0.0002002,2,"2025-06-05T01:10:50.391",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382817,1749085850400,"fUST",-3000.0,0.0002003,2,"2025-06-05T01:10:50.400",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382819,1749085850409,"fUST",-3000.0,0.0002004,2,"2025-06-05T01:10:50.409",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382821,1749085850419,"fUST",-3000.0,0.0002005,2,"2025-06-05T01:10:50.419",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382823,1749085850428,"fUST",-3000.0,0.0002006,2,"2025-06-05T01:10:50.428",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382825,1749085850438,"fUST",-1500.0,0.00020068,2,"2025-06-05T01:10:50.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382827,1749085850447,"fUST",-3000.0,0.0002007,2,"2025-06-05T01:10:50.447",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382829,1749085850458,"fUST",-1266.62304662,0.00020072,2,"2025-06-05T01:10:50.458",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382831,1749085850467,"fUST",-3000.0,0.0002008,2,"2025-06-05T01:10:50.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382833,1749085850476,"fUST",-3000.0,0.0002009,2,"2025-06-05T01:10:50.476",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382835,1749085850485,"fUST",-3000.0,0.000201,2,"2025-06-05T01:10:50.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382837,1749085850494,"fUST",-3000.0,0.0002011,2,"2025-06-05T01:10:50.494",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382839,1749085850503,"fUST",-151.0,0.0002011,2,"2025-06-05T01:10:50.503",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382841,1749085850512,"fUST",-151.0,0.0002011,2,"2025-06-05T01:10:50.512",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382843,1749085850522,"fUST",-3000.0,0.0002012,2,"2025-06-05T01:10:50.522",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382845,1749085850531,"fUST",-3000.0,0.0002013,2,"2025-06-05T01:10:50.531",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382847,1749085850540,"fUST",-3000.0,0.0002014,2,"2025-06-05T01:10:50.540",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382849,1749085850549,"fUST",-151.0,0.00020141,2,"2025-06-05T01:10:50.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382851,1749085850558,"fUST",-151.0,0.00020141,2,"2025-06-05T01:10:50.558",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382853,1749085850568,"fUST",-151.0,0.00020141,2,"2025-06-05T01:10:50.568",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382855,1749085850577,"fUST",-3000.0,0.0002015,2,"2025-06-05T01:10:50.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382857,1749085850586,"fUST",-3000.0,0.0002016,2,"2025-06-05T01:10:50.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382858,1749085850595,"fUST",-932.23,0.00020168,2,"2025-06-05T01:10:50.595",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382860,1749085850604,"fUST",-867.26,0.00020168,2,"2025-06-05T01:10:50.604",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382862,1749085850614,"fUST",-3000.0,0.0002017,2,"2025-06-05T01:10:50.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382864,1749085850623,"fUST",-440.0,0.0002017,2,"2025-06-05T01:10:50.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382874,1749085850702,"fUST",-780.57,0.0002017,2,"2025-06-05T01:10:50.702",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382876,1749085850712,"fUST",-1244.08,0.0002017,2,"2025-06-05T01:10:50.712",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382878,1749085850721,"fUST",-440.0,0.0002017,2,"2025-06-05T01:10:50.721",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382880,1749085850731,"fUST",-440.0,0.0002017,2,"2025-06-05T01:10:50.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382882,1749085850741,"fUST",-440.0,0.0002017,2,"2025-06-05T01:10:50.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382884,1749085850750,"fUST",-536.9,0.0002017,2,"2025-06-05T01:10:50.750",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382886,1749085850760,"fUST",-1251.67,0.00020171,2,"2025-06-05T01:10:50.760",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382888,1749085850770,"fUST",-260.0,0.00020171,2,"2025-06-05T01:10:50.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382890,1749085850779,"fUST",-576.69,0.00020171,2,"2025-06-05T01:10:50.779",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382892,1749085850789,"fUST",-440.0,0.00020171,2,"2025-06-05T01:10:50.789",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382894,1749085850798,"fUST",-440.0,0.00020172,2,"2025-06-05T01:10:50.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382896,1749085850807,"fUST",-440.0,0.00020172,2,"2025-06-05T01:10:50.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382898,1749085850817,"fUST",-440.0,0.00020172,2,"2025-06-05T01:10:50.817",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382900,1749085850826,"fUST",-505.76,0.00020172,2,"2025-06-05T01:10:50.826",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382902,1749085850835,"fUST",-1877.33,0.00020172,2,"2025-06-05T01:10:50.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382904,1749085850844,"fUST",-440.0,0.00020172,2,"2025-06-05T01:10:50.844",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382906,1749085850854,"fUST",-284.52,0.00020172,2,"2025-06-05T01:10:50.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382908,1749085850863,"fUST",-440.0,0.00020172,2,"2025-06-05T01:10:50.863",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382909,1749085850872,"fUST",-581.55,0.00020173,2,"2025-06-05T01:10:50.872",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382912,1749085850881,"fUST",-724.92,0.00020173,2,"2025-06-05T01:10:50.881",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382913,1749085850891,"fUST",-997.62,0.00020173,2,"2025-06-05T01:10:50.891",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382915,1749085850900,"fUST",-440.0,0.00020174,2,"2025-06-05T01:10:50.900",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382917,1749085850911,"fUST",-440.0,0.00020174,2,"2025-06-05T01:10:50.911",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382920,1749085850921,"fUST",-440.0,0.00020174,2,"2025-06-05T01:10:50.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382922,1749085850931,"fUST",-1987.23,0.00020174,2,"2025-06-05T01:10:50.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382924,1749085850940,"fUST",-440.0,0.00020174,2,"2025-06-05T01:10:50.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382926,1749085850949,"fUST",-490.02,0.00020174,2,"2025-06-05T01:10:50.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382928,1749085850959,"fUST",-603.53,0.00020174,2,"2025-06-05T01:10:50.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382930,1749085850968,"fUST",-440.0,0.00020174,2,"2025-06-05T01:10:50.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382932,1749085850977,"fUST",-3000.0,0.0002018,2,"2025-06-05T01:10:50.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382934,1749085850987,"fUST",-274.362138,0.00020187,2,"2025-06-05T01:10:50.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382936,1749085850996,"fUST",-3000.0,0.0002019,2,"2025-06-05T01:10:50.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382938,1749085851005,"fUST",-3000.0,0.000202,2,"2025-06-05T01:10:51.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382940,1749085851016,"fUST",-221.755081,0.000202,2,"2025-06-05T01:10:51.016",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382942,1749085851025,"fUST",-151.0,0.000202,2,"2025-06-05T01:10:51.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382944,1749085851034,"fUST",-3000.0,0.0002021,2,"2025-06-05T01:10:51.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382945,1749085851043,"fUST",-3000.0,0.0002022,2,"2025-06-05T01:10:51.043",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382947,1749085851053,"fUST",-151.0,0.00020228,2,"2025-06-05T01:10:51.053",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382948,1749085851062,"fUST",-3000.0,0.0002023,2,"2025-06-05T01:10:51.062",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382949,1749085851072,"fUST",-3000.0,0.0002024,2,"2025-06-05T01:10:51.072",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382950,1749085851089,"fUST",-3000.0,0.0002025,2,"2025-06-05T01:10:51.089",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382951,1749085851099,"fUST",-3000.0,0.0002026,2,"2025-06-05T01:10:51.099",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382952,1749085851108,"fUST",-3000.0,0.0002027,2,"2025-06-05T01:10:51.108",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382953,1749085851118,"fUST",-3000.0,0.0002028,2,"2025-06-05T01:10:51.118",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382954,1749085851127,"fUST",-3000.0,0.0002029,2,"2025-06-05T01:10:51.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382955,1749085851136,"fUST",-3000.0,0.000203,2,"2025-06-05T01:10:51.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382956,1749085851146,"fUST",-3000.0,0.0002031,2,"2025-06-05T01:10:51.146",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382957,1749085851156,"fUST",-1266.62304662,0.00020314,3,"2025-06-05T01:10:51.156",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382958,1749085851166,"fUST",-3000.0,0.0002032,2,"2025-06-05T01:10:51.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382959,1749085851175,"fUST",-3000.0,0.0002033,2,"2025-06-05T01:10:51.175",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382960,1749085851184,"fUST",-3000.0,0.0002034,2,"2025-06-05T01:10:51.184",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382961,1749085851194,"fUST",-3000.0,0.0002035,2,"2025-06-05T01:10:51.194",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382962,1749085851204,"fUST",-3000.0,0.0002036,2,"2025-06-05T01:10:51.204",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382963,1749085851214,"fUST",-3310.412748,0.0002037,2,"2025-06-05T01:10:51.214",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382964,1749085851223,"fUST",-932.23,0.00020442,2,"2025-06-05T01:10:51.223",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382965,1749085851232,"fUST",-867.26,0.00020442,2,"2025-06-05T01:10:51.232",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382966,1749085851242,"fUST",-440.0,0.00020444,2,"2025-06-05T01:10:51.242",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382967,1749085851251,"fUST",-780.57,0.00020444,2,"2025-06-05T01:10:51.251",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382968,1749085851260,"fUST",-1244.08,0.00020444,2,"2025-06-05T01:10:51.260",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382969,1749085851270,"fUST",-440.0,0.00020444,2,"2025-06-05T01:10:51.270",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382970,1749085851286,"fUST",-157.0,0.00020444,2,"2025-06-05T01:10:51.286",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382971,1749085851306,"fUST",-440.0,0.00020444,2,"2025-06-05T01:10:51.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382973,1749085851321,"fUST",-536.9,0.00020444,2,"2025-06-05T01:10:51.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382975,1749085851339,"fUST",-1251.67,0.00020445,2,"2025-06-05T01:10:51.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382977,1749085851356,"fUST",-576.69,0.00020445,2,"2025-06-05T01:10:51.356",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382980,1749085851376,"fUST",-440.0,0.00020445,2,"2025-06-05T01:10:51.376",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382983,1749085851392,"fUST",-440.0,0.00020446,2,"2025-06-05T01:10:51.392",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382985,1749085851408,"fUST",-440.0,0.00020446,2,"2025-06-05T01:10:51.408",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382988,1749085851426,"fUST",-440.0,0.00020446,2,"2025-06-05T01:10:51.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382990,1749085851440,"fUST",-505.76,0.00020446,2,"2025-06-05T01:10:51.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382993,1749085851456,"fUST",-1877.33,0.00020446,2,"2025-06-05T01:10:51.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382996,1749085851473,"fUST",-440.0,0.00020446,2,"2025-06-05T01:10:51.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364382998,1749085851489,"fUST",-440.0,0.00020446,2,"2025-06-05T01:10:51.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383001,1749085851506,"fUST",-581.55,0.00020447,2,"2025-06-05T01:10:51.506",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383003,1749085851518,"fUST",-724.92,0.00020447,2,"2025-06-05T01:10:51.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383006,1749085851533,"fUST",-997.62,0.00020447,2,"2025-06-05T01:10:51.533",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383008,1749085851550,"fUST",-440.0,0.00020448,2,"2025-06-05T01:10:51.550",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383011,1749085851564,"fUST",-344.72060574,0.00020448,2,"2025-06-05T01:10:51.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383013,1749085851579,"fUST",-440.0,0.00020448,2,"2025-06-05T01:10:51.579",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383016,1749085851591,"fUST",-1987.23,0.00020448,2,"2025-06-05T01:10:51.591",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383018,1749085851605,"fUST",-440.0,0.00020448,2,"2025-06-05T01:10:51.605",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383021,1749085851619,"fUST",-490.02,0.00020448,2,"2025-06-05T01:10:51.619",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383023,1749085851633,"fUST",-603.53,0.00020448,2,"2025-06-05T01:10:51.633",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383025,1749085851646,"fUST",-440.0,0.00020448,2,"2025-06-05T01:10:51.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383028,1749085851659,"fUST",-151.0,0.00020448,2,"2025-06-05T01:10:51.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383030,1749085851673,"fUST",-151.0,0.00020448,2,"2025-06-05T01:10:51.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383033,1749085851687,"fUST",-151.0,0.00020448,2,"2025-06-05T01:10:51.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383035,1749085851701,"fUST",-1266.62304662,0.00020555,3,"2025-06-05T01:10:51.701",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383037,1749085851714,"fUST",-1269.17,0.000206,2,"2025-06-05T01:10:51.714",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383040,1749085851727,"fUST",-250.0,0.00020665,2,"2025-06-05T01:10:51.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383042,1749085851741,"fUST",-932.23,0.00020716,2,"2025-06-05T01:10:51.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383045,1749085851755,"fUST",-867.26,0.00020716,2,"2025-06-05T01:10:51.755",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383047,1749085851769,"fUST",-479.64,0.00020718,2,"2025-06-05T01:10:51.769",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383049,1749085851782,"fUST",-780.57,0.00020718,2,"2025-06-05T01:10:51.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383052,1749085851796,"fUST",-1244.08,0.00020718,2,"2025-06-05T01:10:51.796",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383054,1749085851809,"fUST",-440.0,0.00020718,2,"2025-06-05T01:10:51.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383056,1749085851822,"fUST",-386.9,0.00020718,2,"2025-06-05T01:10:51.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383059,1749085851835,"fUST",-536.9,0.00020718,2,"2025-06-05T01:10:51.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383061,1749085851848,"fUST",-1251.67,0.00020719,2,"2025-06-05T01:10:51.848",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383064,1749085851861,"fUST",-576.69,0.00020719,2,"2025-06-05T01:10:51.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383066,1749085851874,"fUST",-440.0,0.00020719,2,"2025-06-05T01:10:51.874",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383069,1749085851888,"fUST",-151.0,0.0002072,2,"2025-06-05T01:10:51.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383071,1749085851902,"fUST",-440.0,0.0002072,2,"2025-06-05T01:10:51.902",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383073,1749085851912,"fUST",-151.0,0.0002072,2,"2025-06-05T01:10:51.912",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383075,1749085851921,"fUST",-440.0,0.0002072,2,"2025-06-05T01:10:51.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383077,1749085851930,"fUST",-151.0,0.0002072,2,"2025-06-05T01:10:51.930",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383079,1749085851939,"fUST",-151.0,0.0002072,2,"2025-06-05T01:10:51.939",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383081,1749085851949,"fUST",-440.0,0.0002072,2,"2025-06-05T01:10:51.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383083,1749085851959,"fUST",-505.76,0.0002072,2,"2025-06-05T01:10:51.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383085,1749085851969,"fUST",-1877.33,0.0002072,2,"2025-06-05T01:10:51.969",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383087,1749085851979,"fUST",-440.0,0.0002072,2,"2025-06-05T01:10:51.979",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383089,1749085851988,"fUST",-440.0,0.0002072,2,"2025-06-05T01:10:51.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383090,1749085851998,"fUST",-581.55,0.00020721,2,"2025-06-05T01:10:51.998",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383093,1749085852008,"fUST",-724.92,0.00020721,2,"2025-06-05T01:10:52.008",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383095,1749085852017,"fUST",-997.62,0.00020721,2,"2025-06-05T01:10:52.017",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383096,1749085852027,"fUST",-509.17991827,0.00020722,2,"2025-06-05T01:10:52.027",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383098,1749085852037,"fUST",-440.0,0.00020722,2,"2025-06-05T01:10:52.037",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383100,1749085852047,"fUST",-1987.23,0.00020722,2,"2025-06-05T01:10:52.047",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383102,1749085852057,"fUST",-440.0,0.00020722,2,"2025-06-05T01:10:52.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383105,1749085852067,"fUST",-490.02,0.00020722,2,"2025-06-05T01:10:52.067",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383125,1749085852254,"fUST",-603.53,0.00020722,2,"2025-06-05T01:10:52.254",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383127,1749085852269,"fUST",-440.0,0.00020722,2,"2025-06-05T01:10:52.269",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383129,1749085852278,"fUST",-587.0,0.00020771,2,"2025-06-05T01:10:52.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383131,1749085852288,"fUST",-587.0,0.00020773,2,"2025-06-05T01:10:52.288",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383133,1749085852298,"fUST",-1266.62304662,0.00020797,4,"2025-06-05T01:10:52.298",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383135,1749085852307,"fUST",-932.23,0.0002099,2,"2025-06-05T01:10:52.307",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383137,1749085852316,"fUST",-867.26,0.0002099,2,"2025-06-05T01:10:52.316",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383139,1749085852326,"fUST",-780.57,0.00020992,2,"2025-06-05T01:10:52.326",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383141,1749085852335,"fUST",-1244.08,0.00020992,2,"2025-06-05T01:10:52.335",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383143,1749085852345,"fUST",-440.0,0.00020992,2,"2025-06-05T01:10:52.345",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383145,1749085852357,"fUST",-536.9,0.00020992,2,"2025-06-05T01:10:52.357",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383147,1749085852366,"fUST",-1251.67,0.00020993,2,"2025-06-05T01:10:52.366",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383149,1749085852375,"fUST",-576.69,0.00020993,2,"2025-06-05T01:10:52.375",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383151,1749085852385,"fUST",-422.70042412,0.00020993,2,"2025-06-05T01:10:52.385",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383153,1749085852395,"fUST",-440.0,0.00020994,2,"2025-06-05T01:10:52.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383155,1749085852404,"fUST",-440.0,0.00020994,2,"2025-06-05T01:10:52.404",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383157,1749085852414,"fUST",-440.0,0.00020994,2,"2025-06-05T01:10:52.414",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383159,1749085852423,"fUST",-505.76,0.00020994,2,"2025-06-05T01:10:52.423",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383161,1749085852432,"fUST",-1877.33,0.00020994,2,"2025-06-05T01:10:52.432",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383163,1749085852441,"fUST",-440.0,0.00020994,2,"2025-06-05T01:10:52.441",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383165,1749085852451,"fUST",-440.0,0.00020994,2,"2025-06-05T01:10:52.451",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383167,1749085852460,"fUST",-581.55,0.00020995,2,"2025-06-05T01:10:52.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383169,1749085852469,"fUST",-724.92,0.00020995,2,"2025-06-05T01:10:52.469",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383171,1749085852479,"fUST",-997.62,0.00020995,2,"2025-06-05T01:10:52.479",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383173,1749085852489,"fUST",-440.0,0.00020996,2,"2025-06-05T01:10:52.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383175,1749085852498,"fUST",-1987.23,0.00020996,2,"2025-06-05T01:10:52.498",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383177,1749085852508,"fUST",-440.0,0.00020996,2,"2025-06-05T01:10:52.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383179,1749085852517,"fUST",-490.02,0.00020996,2,"2025-06-05T01:10:52.517",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383181,1749085852527,"fUST",-603.53,0.00020996,2,"2025-06-05T01:10:52.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383183,1749085852537,"fUST",-440.0,0.00020996,2,"2025-06-05T01:10:52.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383185,1749085852546,"fUST",-1266.62304662,0.00021038,4,"2025-06-05T01:10:52.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383186,1749085852555,"fUST",-500.0,0.00021062,2,"2025-06-05T01:10:52.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383188,1749085852566,"fUST",-160.3024375,0.00021062,2,"2025-06-05T01:10:52.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383190,1749085852575,"fUST",-500.0,0.00021062,2,"2025-06-05T01:10:52.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383192,1749085852584,"fUST",-575.49483425,0.00021062,2,"2025-06-05T01:10:52.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383194,1749085852592,"fUST",-500.89721394,0.00021062,2,"2025-06-05T01:10:52.592",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383196,1749085852602,"fUST",-500.0,0.00021062,2,"2025-06-05T01:10:52.602",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383198,1749085852611,"fUST",-500.0,0.000211,2,"2025-06-05T01:10:52.611",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383200,1749085852620,"fUST",-500.0,0.000211,2,"2025-06-05T01:10:52.620",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383202,1749085852629,"fUST",-1500.0,0.00021164,2,"2025-06-05T01:10:52.629",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383204,1749085852639,"fUST",-500.0,0.000212,2,"2025-06-05T01:10:52.639",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383205,1749085852648,"fUST",-500.0,0.00021206,2,"2025-06-05T01:10:52.648",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383206,1749085852657,"fUST",-500.0,0.00021207,2,"2025-06-05T01:10:52.657",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383207,1749085852667,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.667",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383208,1749085852676,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.676",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383209,1749085852685,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383210,1749085852695,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.695",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383211,1749085852704,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383212,1749085852713,"fUST",-211.38915371,0.00021229,2,"2025-06-05T01:10:52.713",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383213,1749085852723,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383214,1749085852732,"fUST",-500.0,0.00021229,2,"2025-06-05T01:10:52.732",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383215,1749085852741,"fUST",-600.0,0.00021229,2,"2025-06-05T01:10:52.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383216,1749085852751,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383217,1749085852760,"fUST",-500.5442177,0.00021238,2,"2025-06-05T01:10:52.760",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383218,1749085852770,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383219,1749085852779,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.779",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383220,1749085852789,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.789",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383221,1749085852798,"fUST",-500.43144808,0.00021238,2,"2025-06-05T01:10:52.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383222,1749085852808,"fUST",-629.56515353,0.00021238,2,"2025-06-05T01:10:52.808",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383223,1749085852817,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.817",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383224,1749085852827,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383225,1749085852837,"fUST",-526.80558913,0.00021238,2,"2025-06-05T01:10:52.837",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383226,1749085852847,"fUST",-500.46214006,0.00021238,2,"2025-06-05T01:10:52.847",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383227,1749085852858,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.858",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383228,1749085852868,"fUST",-557.29999432,0.00021238,2,"2025-06-05T01:10:52.868",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383229,1749085852878,"fUST",-518.83985545,0.00021238,2,"2025-06-05T01:10:52.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383230,1749085852888,"fUST",-501.82350413,0.00021238,2,"2025-06-05T01:10:52.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383231,1749085852898,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.898",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383232,1749085852907,"fUST",-643.09418952,0.00021238,2,"2025-06-05T01:10:52.907",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383233,1749085852917,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383234,1749085852927,"fUST",-515.17738435,0.00021238,2,"2025-06-05T01:10:52.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383235,1749085852937,"fUST",-501.44157842,0.00021238,2,"2025-06-05T01:10:52.937",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383236,1749085852946,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383237,1749085852956,"fUST",-613.84005645,0.00021238,2,"2025-06-05T01:10:52.956",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383238,1749085852965,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.965",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383239,1749085852974,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383240,1749085852983,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383241,1749085852992,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:52.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383242,1749085853002,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:53.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383243,1749085853011,"fUST",-500.0,0.00021238,2,"2025-06-05T01:10:53.011",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383244,1749085853022,"fUST",-156.7122786,0.00021238,2,"2025-06-05T01:10:53.022",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383245,1749085853031,"fUST",-932.23,0.00021264,2,"2025-06-05T01:10:53.031",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383246,1749085853041,"fUST",-867.26,0.00021264,2,"2025-06-05T01:10:53.041",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383247,1749085853050,"fUST",-780.57,0.00021266,2,"2025-06-05T01:10:53.050",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383248,1749085853059,"fUST",-1244.08,0.00021266,2,"2025-06-05T01:10:53.059",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383249,1749085853069,"fUST",-440.0,0.00021266,2,"2025-06-05T01:10:53.069",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383250,1749085853081,"fUST",-536.9,0.00021266,2,"2025-06-05T01:10:53.081",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383251,1749085853090,"fUST",-1251.67,0.00021267,2,"2025-06-05T01:10:53.090",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383252,1749085853101,"fUST",-576.69,0.00021267,2,"2025-06-05T01:10:53.101",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383253,1749085853111,"fUST",-290.47,0.00021268,2,"2025-06-05T01:10:53.111",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383254,1749085853120,"fUST",-440.0,0.00021268,2,"2025-06-05T01:10:53.120",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383255,1749085853131,"fUST",-440.0,0.00021268,2,"2025-06-05T01:10:53.131",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383256,1749085853140,"fUST",-505.76,0.00021268,2,"2025-06-05T01:10:53.140",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383257,1749085853151,"fUST",-1877.33,0.00021268,2,"2025-06-05T01:10:53.151",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383258,1749085853162,"fUST",-440.0,0.00021268,2,"2025-06-05T01:10:53.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383259,1749085853171,"fUST",-440.0,0.00021268,2,"2025-06-05T01:10:53.171",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383260,1749085853180,"fUST",-581.55,0.00021269,2,"2025-06-05T01:10:53.180",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383261,1749085853190,"fUST",-724.92,0.00021269,2,"2025-06-05T01:10:53.190",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383262,1749085853200,"fUST",-997.62,0.00021269,2,"2025-06-05T01:10:53.200",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383263,1749085853209,"fUST",-413.64,0.0002127,2,"2025-06-05T01:10:53.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383264,1749085853219,"fUST",-1987.23,0.0002127,2,"2025-06-05T01:10:53.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383265,1749085853229,"fUST",-202.36,0.0002127,2,"2025-06-05T01:10:53.229",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383266,1749085853239,"fUST",-490.02,0.0002127,2,"2025-06-05T01:10:53.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383267,1749085853248,"fUST",-603.53,0.0002127,2,"2025-06-05T01:10:53.248",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383268,1749085853258,"fUST",-440.0,0.0002127,2,"2025-06-05T01:10:53.258",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383269,1749085853268,"fUST",-1266.62304662,0.00021279,5,"2025-06-05T01:10:53.268",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383270,1749085853278,"fUST",-500.0,0.00021282,2,"2025-06-05T01:10:53.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383271,1749085853288,"fUST",-500.0,0.00021282,2,"2025-06-05T01:10:53.288",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383272,1749085853297,"fUST",-500.0,0.00021282,2,"2025-06-05T01:10:53.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383273,1749085853306,"fUST",-500.0,0.00021282,2,"2025-06-05T01:10:53.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383274,1749085853316,"fUST",-1266.62304662,0.00021521,5,"2025-06-05T01:10:53.316",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383275,1749085853326,"fUST",-932.23,0.00021538,2,"2025-06-05T01:10:53.326",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383276,1749085853335,"fUST",-867.26,0.00021538,2,"2025-06-05T01:10:53.335",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383277,1749085853345,"fUST",-780.57,0.0002154,2,"2025-06-05T01:10:53.345",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383278,1749085853354,"fUST",-1244.08,0.0002154,2,"2025-06-05T01:10:53.354",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383279,1749085853363,"fUST",-440.0,0.0002154,2,"2025-06-05T01:10:53.363",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383280,1749085853373,"fUST",-536.9,0.0002154,2,"2025-06-05T01:10:53.373",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383281,1749085853383,"fUST",-246599.26547,0.0002154,2,"2025-06-05T01:10:53.383",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383282,1749085853393,"fUST",-1251.67,0.00021541,2,"2025-06-05T01:10:53.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383283,1749085853403,"fUST",-576.69,0.00021541,2,"2025-06-05T01:10:53.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383284,1749085853412,"fUST",-207.4,0.00021541,2,"2025-06-05T01:10:53.412",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383285,1749085853422,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383286,1749085853432,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.432",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383287,1749085853443,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383288,1749085853454,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.454",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383289,1749085853463,"fUST",-5000.0,0.00021541,2,"2025-06-05T01:10:53.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383290,1749085853473,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383291,1749085853482,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.482",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383292,1749085853499,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383293,1749085853512,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.512",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383294,1749085853523,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.523",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383295,1749085853533,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.533",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383296,1749085853543,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.543",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383297,1749085853552,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.552",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383298,1749085853562,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.562",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383299,1749085853572,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.572",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383300,1749085853582,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.582",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383301,1749085853592,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.592",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383302,1749085853601,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.601",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383303,1749085853611,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.611",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383304,1749085853621,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.621",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383305,1749085853631,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383306,1749085853640,"fUST",-500.0,0.00021541,2,"2025-06-05T01:10:53.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383307,1749085853650,"fUST",-440.0,0.00021542,2,"2025-06-05T01:10:53.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383308,1749085853660,"fUST",-440.0,0.00021542,2,"2025-06-05T01:10:53.660",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383309,1749085853670,"fUST",-505.76,0.00021542,2,"2025-06-05T01:10:53.670",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383310,1749085853680,"fUST",-1877.33,0.00021542,2,"2025-06-05T01:10:53.680",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383311,1749085853690,"fUST",-440.0,0.00021542,2,"2025-06-05T01:10:53.690",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383312,1749085853699,"fUST",-440.0,0.00021542,2,"2025-06-05T01:10:53.699",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383313,1749085853709,"fUST",-581.55,0.00021543,2,"2025-06-05T01:10:53.709",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383314,1749085853719,"fUST",-724.92,0.00021543,2,"2025-06-05T01:10:53.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383315,1749085853731,"fUST",-997.62,0.00021543,2,"2025-06-05T01:10:53.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383316,1749085853741,"fUST",-151.0,0.00021544,2,"2025-06-05T01:10:53.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383317,1749085853751,"fUST",-151.0,0.00021544,2,"2025-06-05T01:10:53.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383318,1749085853761,"fUST",-1987.23,0.00021544,2,"2025-06-05T01:10:53.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383319,1749085853771,"fUST",-490.02,0.00021544,2,"2025-06-05T01:10:53.771",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383320,1749085853781,"fUST",-603.53,0.00021544,2,"2025-06-05T01:10:53.781",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383321,1749085853791,"fUST",-201.7,0.00021544,2,"2025-06-05T01:10:53.791",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383322,1749085853800,"fUST",-224.53576733,0.00021609,2,"2025-06-05T01:10:53.800",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383323,1749085853810,"fUST",-1000.0,0.00021609,2,"2025-06-05T01:10:53.810",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383324,1749085853820,"fUST",-1000.0,0.00021609,2,"2025-06-05T01:10:53.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383325,1749085853830,"fUST",-1000.0,0.00021648,2,"2025-06-05T01:10:53.830",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383326,1749085853840,"fUST",-1000.0,0.00021648,2,"2025-06-05T01:10:53.840",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383327,1749085853849,"fUST",-237.38681502,0.00021666,2,"2025-06-05T01:10:53.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383328,1749085853858,"fUST",-6187.24710048,0.00021667,2,"2025-06-05T01:10:53.858",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383329,1749085853868,"fUST",-885.82,0.000217,2,"2025-06-05T01:10:53.868",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383331,1749085853877,"fUST",-471.23588442,0.00021748,2,"2025-06-05T01:10:53.877",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383333,1749085853887,"fUST",-1000.0,0.00021754,2,"2025-06-05T01:10:53.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383334,1749085853896,"fUST",-500.0,0.00021755,2,"2025-06-05T01:10:53.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383336,1749085853906,"fUST",-1266.62304662,0.00021762,5,"2025-06-05T01:10:53.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383338,1749085853916,"fUST",-1000.0,0.00021777,2,"2025-06-05T01:10:53.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383340,1749085853925,"fUST",-500.0,0.00021777,2,"2025-06-05T01:10:53.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383342,1749085853935,"fUST",-1000.0,0.00021777,2,"2025-06-05T01:10:53.935",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383344,1749085853945,"fUST",-1000.0,0.00021777,2,"2025-06-05T01:10:53.945",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383346,1749085853955,"fUST",-500.94988306,0.00021777,2,"2025-06-05T01:10:53.955",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383348,1749085853964,"fUST",-1200.0,0.00021777,2,"2025-06-05T01:10:53.964",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383350,1749085853974,"fUST",-158.575084,0.00021781,2,"2025-06-05T01:10:53.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383353,1749085853984,"fUST",-500.0,0.00021785,2,"2025-06-05T01:10:53.984",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383355,1749085853994,"fUST",-622.45760105,0.00021785,2,"2025-06-05T01:10:53.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383357,1749085854003,"fUST",-500.0,0.00021785,2,"2025-06-05T01:10:54.003",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383359,1749085854012,"fUST",-500.0,0.00021785,2,"2025-06-05T01:10:54.012",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383361,1749085854023,"fUST",-1088.72799599,0.00021785,2,"2025-06-05T01:10:54.023",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383363,1749085854033,"fUST",-1000.0,0.00021785,2,"2025-06-05T01:10:54.033",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383365,1749085854042,"fUST",-1000.0,0.00021785,2,"2025-06-05T01:10:54.042",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383367,1749085854052,"fUST",-1000.0,0.00021785,2,"2025-06-05T01:10:54.052",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383369,1749085854061,"fUST",-1000.0,0.00021785,2,"2025-06-05T01:10:54.061",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383371,1749085854071,"fUST",-932.23,0.00021812,2,"2025-06-05T01:10:54.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383373,1749085854085,"fUST",-867.26,0.00021812,2,"2025-06-05T01:10:54.085",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383375,1749085854095,"fUST",-780.57,0.00021814,2,"2025-06-05T01:10:54.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383377,1749085854104,"fUST",-1244.08,0.00021814,2,"2025-06-05T01:10:54.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383379,1749085854115,"fUST",-440.0,0.00021814,2,"2025-06-05T01:10:54.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383381,1749085854124,"fUST",-536.9,0.00021814,2,"2025-06-05T01:10:54.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383383,1749085854133,"fUST",-1251.67,0.00021815,2,"2025-06-05T01:10:54.133",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383385,1749085854143,"fUST",-576.69,0.00021815,2,"2025-06-05T01:10:54.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383387,1749085854153,"fUST",-440.0,0.00021816,2,"2025-06-05T01:10:54.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383389,1749085854163,"fUST",-440.0,0.00021816,2,"2025-06-05T01:10:54.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383391,1749085854173,"fUST",-505.76,0.00021816,2,"2025-06-05T01:10:54.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383393,1749085854182,"fUST",-1877.33,0.00021816,2,"2025-06-05T01:10:54.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383395,1749085854192,"fUST",-440.0,0.00021816,2,"2025-06-05T01:10:54.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383397,1749085854201,"fUST",-440.0,0.00021816,2,"2025-06-05T01:10:54.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383399,1749085854211,"fUST",-581.55,0.00021817,2,"2025-06-05T01:10:54.211",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383401,1749085854221,"fUST",-724.92,0.00021817,2,"2025-06-05T01:10:54.221",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383403,1749085854231,"fUST",-997.62,0.00021817,2,"2025-06-05T01:10:54.231",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383405,1749085854240,"fUST",-1987.23,0.00021818,2,"2025-06-05T01:10:54.240",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383407,1749085854249,"fUST",-490.02,0.00021818,2,"2025-06-05T01:10:54.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383409,1749085854259,"fUST",-603.53,0.00021818,2,"2025-06-05T01:10:54.259",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383411,1749085854269,"fUST",-509.59323327,0.0002183,2,"2025-06-05T01:10:54.269",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383413,1749085854278,"fUST",-503.81646108,0.0002183,2,"2025-06-05T01:10:54.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383415,1749085854287,"fUST",-501.67684957,0.0002183,2,"2025-06-05T01:10:54.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383417,1749085854297,"fUST",-1000.0,0.0002183,2,"2025-06-05T01:10:54.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383418,1749085854306,"fUST",-179.24397417,0.0002187,2,"2025-06-05T01:10:54.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383420,1749085854315,"fUST",-200.0,0.00021917,2,"2025-06-05T01:10:54.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383422,1749085854324,"fUST",-500.0,0.00021917,2,"2025-06-05T01:10:54.324",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383425,1749085854334,"fUST",-500.0,0.0002199,2,"2025-06-05T01:10:54.334",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383427,1749085854343,"fUST",-500.0,0.0002199,2,"2025-06-05T01:10:54.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383429,1749085854353,"fUST",-500.0,0.0002199,2,"2025-06-05T01:10:54.353",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383431,1749085854363,"fUST",-500.0,0.0002199,2,"2025-06-05T01:10:54.363",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383433,1749085854372,"fUST",-151.0,0.0002199,7,"2025-06-05T01:10:54.372",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383434,1749085854382,"fUST",-151.0,0.0002199,7,"2025-06-05T01:10:54.382",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383437,1749085854391,"fUST",-151.0,0.0002199,7,"2025-06-05T01:10:54.391",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383438,1749085854401,"fUST",-157.0,0.00022,2,"2025-06-05T01:10:54.401",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383441,1749085854411,"fUST",-187.0,0.00022,6,"2025-06-05T01:10:54.411",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383443,1749085854420,"fUST",-187.0,0.00022,6,"2025-06-05T01:10:54.420",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383445,1749085854429,"fUST",-187.0,0.00022,7,"2025-06-05T01:10:54.429",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383447,1749085854439,"fUST",-187.0,0.00022,7,"2025-06-05T01:10:54.439",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383449,1749085854448,"fUST",-171.0,0.00022,2,"2025-06-05T01:10:54.448",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383451,1749085854458,"fUST",-3000.0,0.00022,2,"2025-06-05T01:10:54.458",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383453,1749085854467,"fUST",-1266.62304662,0.00022003,6,"2025-06-05T01:10:54.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383455,1749085854476,"fUST",-3000.0,0.0002201,2,"2025-06-05T01:10:54.476",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383457,1749085854486,"fUST",-3000.0,0.0002202,2,"2025-06-05T01:10:54.486",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383459,1749085854495,"fUST",-3000.0,0.0002203,2,"2025-06-05T01:10:54.495",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383460,1749085854504,"fUST",-3000.0,0.0002204,2,"2025-06-05T01:10:54.504",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383463,1749085854514,"fUST",-3000.0,0.0002205,2,"2025-06-05T01:10:54.514",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383465,1749085854524,"fUST",-3000.0,0.0002206,2,"2025-06-05T01:10:54.524",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383467,1749085854534,"fUST",-3000.0,0.0002207,2,"2025-06-05T01:10:54.534",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383468,1749085854543,"fUST",-151.0,0.0002207,7,"2025-06-05T01:10:54.543",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383471,1749085854553,"fUST",-151.0,0.0002207,7,"2025-06-05T01:10:54.553",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383473,1749085854562,"fUST",-151.0,0.0002207,7,"2025-06-05T01:10:54.562",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383475,1749085854572,"fUST",-3000.0,0.0002208,2,"2025-06-05T01:10:54.572",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383477,1749085854582,"fUST",-932.23,0.00022086,2,"2025-06-05T01:10:54.582",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383479,1749085854595,"fUST",-867.26,0.00022086,2,"2025-06-05T01:10:54.595",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383481,1749085854604,"fUST",-780.57,0.00022088,2,"2025-06-05T01:10:54.604",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383483,1749085854614,"fUST",-1244.08,0.00022088,2,"2025-06-05T01:10:54.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383485,1749085854623,"fUST",-440.0,0.00022088,2,"2025-06-05T01:10:54.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383487,1749085854633,"fUST",-536.9,0.00022088,2,"2025-06-05T01:10:54.633",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383489,1749085854643,"fUST",-1251.67,0.00022089,2,"2025-06-05T01:10:54.643",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383491,1749085854653,"fUST",-576.69,0.00022089,2,"2025-06-05T01:10:54.653",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383493,1749085854665,"fUST",-5000.0,0.00022089,2,"2025-06-05T01:10:54.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383495,1749085854674,"fUST",-3000.0,0.0002209,2,"2025-06-05T01:10:54.674",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383497,1749085854684,"fUST",-440.0,0.0002209,2,"2025-06-05T01:10:54.684",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383499,1749085854696,"fUST",-440.0,0.0002209,2,"2025-06-05T01:10:54.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383502,1749085854706,"fUST",-505.76,0.0002209,2,"2025-06-05T01:10:54.706",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383503,1749085854716,"fUST",-1877.33,0.0002209,2,"2025-06-05T01:10:54.716",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383505,1749085854726,"fUST",-440.0,0.0002209,2,"2025-06-05T01:10:54.726",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383507,1749085854736,"fUST",-440.0,0.0002209,2,"2025-06-05T01:10:54.736",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383510,1749085854745,"fUST",-581.55,0.00022091,2,"2025-06-05T01:10:54.745",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383512,1749085854755,"fUST",-724.92,0.00022091,2,"2025-06-05T01:10:54.755",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383514,1749085854766,"fUST",-997.62,0.00022091,2,"2025-06-05T01:10:54.766",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383516,1749085854776,"fUST",-1987.23,0.00022092,2,"2025-06-05T01:10:54.776",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383518,1749085854785,"fUST",-490.02,0.00022092,2,"2025-06-05T01:10:54.785",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383520,1749085854795,"fUST",-603.53,0.00022092,2,"2025-06-05T01:10:54.795",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383522,1749085854804,"fUST",-3000.0,0.000221,2,"2025-06-05T01:10:54.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383524,1749085854814,"fUST",-1269.17,0.000221,7,"2025-06-05T01:10:54.814",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383526,1749085854823,"fUST",-3000.0,0.0002211,2,"2025-06-05T01:10:54.823",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383528,1749085854833,"fUST",-3000.0,0.0002212,2,"2025-06-05T01:10:54.833",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383530,1749085854842,"fUST",-3000.0,0.0002213,2,"2025-06-05T01:10:54.842",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383532,1749085854852,"fUST",-151.0,0.0002213,7,"2025-06-05T01:10:54.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383534,1749085854861,"fUST",-151.0,0.0002213,7,"2025-06-05T01:10:54.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383536,1749085854871,"fUST",-151.0,0.0002213,7,"2025-06-05T01:10:54.871",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383537,1749085854881,"fUST",-151.0,0.0002213,7,"2025-06-05T01:10:54.881",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383540,1749085854891,"fUST",-3000.0,0.0002214,2,"2025-06-05T01:10:54.891",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383542,1749085854900,"fUST",-151.0,0.0002214,7,"2025-06-05T01:10:54.900",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383544,1749085854910,"fUST",-3000.0,0.0002215,2,"2025-06-05T01:10:54.910",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383546,1749085854920,"fUST",-500.0,0.00022157,2,"2025-06-05T01:10:54.920",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383562,1749085855062,"fUST",-1500.0,0.00022157,2,"2025-06-05T01:10:55.062",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383565,1749085855078,"fUST",-3000.0,0.0002216,2,"2025-06-05T01:10:55.078",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383567,1749085855087,"fUST",-3000.0,0.0002217,2,"2025-06-05T01:10:55.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383569,1749085855097,"fUST",-151.0,0.00022173,7,"2025-06-05T01:10:55.097",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383571,1749085855106,"fUST",-3000.0,0.0002218,2,"2025-06-05T01:10:55.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383573,1749085855115,"fUST",-5094.21,0.00022188,2,"2025-06-05T01:10:55.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383575,1749085855124,"fUST",-3000.0,0.0002219,2,"2025-06-05T01:10:55.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383576,1749085855134,"fUST",-1500.0,0.00022196,2,"2025-06-05T01:10:55.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383579,1749085855144,"fUST",-1500.0,0.00022196,2,"2025-06-05T01:10:55.144",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383581,1749085855154,"fUST",-3000.0,0.000222,2,"2025-06-05T01:10:55.154",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383583,1749085855164,"fUST",-27692.81,0.000222,2,"2025-06-05T01:10:55.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383585,1749085855173,"fUST",-151.0,0.000222,7,"2025-06-05T01:10:55.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383587,1749085855183,"fUST",-151.0,0.000222,7,"2025-06-05T01:10:55.183",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383589,1749085855192,"fUST",-151.0,0.000222,7,"2025-06-05T01:10:55.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383591,1749085855201,"fUST",-151.0,0.000222,7,"2025-06-05T01:10:55.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383593,1749085855211,"fUST",-3000.0,0.0002221,2,"2025-06-05T01:10:55.211",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383595,1749085855220,"fUST",-3000.0,0.0002222,2,"2025-06-05T01:10:55.220",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383597,1749085855230,"fUST",-151.0,0.0002222,7,"2025-06-05T01:10:55.230",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383599,1749085855239,"fUST",-3000.0,0.0002223,2,"2025-06-05T01:10:55.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383601,1749085855249,"fUST",-3000.0,0.0002224,2,"2025-06-05T01:10:55.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383603,1749085855259,"fUST",-1266.62304662,0.00022245,6,"2025-06-05T01:10:55.259",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383605,1749085855271,"fUST",-3000.0,0.0002225,2,"2025-06-05T01:10:55.271",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383607,1749085855281,"fUST",-3000.0,0.0002226,2,"2025-06-05T01:10:55.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383609,1749085855290,"fUST",-1500.0,0.0002226,2,"2025-06-05T01:10:55.290",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383611,1749085855300,"fUST",-151.0,0.0002226,7,"2025-06-05T01:10:55.300",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383613,1749085855310,"fUST",-151.0,0.0002226,7,"2025-06-05T01:10:55.310",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383615,1749085855319,"fUST",-151.0,0.0002226,7,"2025-06-05T01:10:55.319",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383616,1749085855329,"fUST",-3000.0,0.0002227,2,"2025-06-05T01:10:55.329",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383618,1749085855338,"fUST",-3000.0,0.0002228,2,"2025-06-05T01:10:55.338",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383620,1749085855348,"fUST",-3000.0,0.0002229,2,"2025-06-05T01:10:55.348",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383623,1749085855358,"fUST",-3000.0,0.000223,2,"2025-06-05T01:10:55.358",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383625,1749085855368,"fUST",-1510.02909599,0.00022302,2,"2025-06-05T01:10:55.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383627,1749085855377,"fUST",-3000.0,0.0002231,2,"2025-06-05T01:10:55.377",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383629,1749085855387,"fUST",-3000.0,0.0002232,2,"2025-06-05T01:10:55.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383631,1749085855397,"fUST",-1500.0,0.00022324,2,"2025-06-05T01:10:55.397",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383633,1749085855407,"fUST",-1500.0,0.00022324,2,"2025-06-05T01:10:55.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383635,1749085855416,"fUST",-1800.0,0.00022324,2,"2025-06-05T01:10:55.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383637,1749085855426,"fUST",-3000.0,0.0002233,2,"2025-06-05T01:10:55.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383639,1749085855435,"fUST",-1364.01204775,0.00022333,2,"2025-06-05T01:10:55.435",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383641,1749085855447,"fUST",-500.0,0.00022333,2,"2025-06-05T01:10:55.447",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383643,1749085855457,"fUST",-1500.0,0.00022333,2,"2025-06-05T01:10:55.457",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383645,1749085855467,"fUST",-340.67825308,0.00022333,2,"2025-06-05T01:10:55.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383647,1749085855477,"fUST",-3000.0,0.0002234,2,"2025-06-05T01:10:55.477",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383649,1749085855486,"fUST",-3000.0,0.0002235,2,"2025-06-05T01:10:55.486",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383651,1749085855496,"fUST",-3000.0,0.0002236,2,"2025-06-05T01:10:55.496",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383653,1749085855506,"fUST",-932.23,0.0002236,2,"2025-06-05T01:10:55.506",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383655,1749085855516,"fUST",-867.26,0.0002236,2,"2025-06-05T01:10:55.516",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383657,1749085855530,"fUST",-780.57,0.00022362,2,"2025-06-05T01:10:55.530",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383659,1749085855540,"fUST",-1244.08,0.00022362,2,"2025-06-05T01:10:55.540",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383661,1749085855549,"fUST",-440.0,0.00022362,2,"2025-06-05T01:10:55.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383663,1749085855558,"fUST",-536.9,0.00022362,2,"2025-06-05T01:10:55.558",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383665,1749085855569,"fUST",-1251.67,0.00022363,2,"2025-06-05T01:10:55.569",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383667,1749085855579,"fUST",-576.69,0.00022363,2,"2025-06-05T01:10:55.579",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383669,1749085855588,"fUST",-440.0,0.00022364,2,"2025-06-05T01:10:55.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383671,1749085855599,"fUST",-505.76,0.00022364,2,"2025-06-05T01:10:55.599",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383673,1749085855608,"fUST",-1877.33,0.00022364,2,"2025-06-05T01:10:55.608",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383675,1749085855617,"fUST",-440.0,0.00022364,2,"2025-06-05T01:10:55.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383677,1749085855627,"fUST",-581.55,0.00022365,2,"2025-06-05T01:10:55.627",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383679,1749085855637,"fUST",-724.92,0.00022365,2,"2025-06-05T01:10:55.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383681,1749085855646,"fUST",-997.62,0.00022365,2,"2025-06-05T01:10:55.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383683,1749085855656,"fUST",-1987.23,0.00022366,2,"2025-06-05T01:10:55.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383685,1749085855666,"fUST",-490.02,0.00022366,2,"2025-06-05T01:10:55.666",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383687,1749085855676,"fUST",-603.53,0.00022366,2,"2025-06-05T01:10:55.676",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383689,1749085855685,"fUST",-3000.0,0.0002237,2,"2025-06-05T01:10:55.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383691,1749085855695,"fUST",-1500.0,0.00022378,2,"2025-06-05T01:10:55.695",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383693,1749085855704,"fUST",-3000.0,0.0002238,2,"2025-06-05T01:10:55.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383696,1749085855719,"fUST",-151.0,0.0002238,7,"2025-06-05T01:10:55.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383697,1749085855729,"fUST",-151.0,0.0002238,7,"2025-06-05T01:10:55.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383699,1749085855739,"fUST",-264.25144,0.0002238,7,"2025-06-05T01:10:55.739",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383702,1749085855748,"fUST",-3000.0,0.0002239,2,"2025-06-05T01:10:55.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383704,1749085855758,"fUST",-5000.0,0.00022396,2,"2025-06-05T01:10:55.758",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383705,1749085855767,"fUST",-3000.0,0.000224,2,"2025-06-05T01:10:55.767",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383708,1749085855780,"fUST",-3000.0,0.0002241,2,"2025-06-05T01:10:55.780",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383709,1749085855789,"fUST",-3000.0,0.0002242,2,"2025-06-05T01:10:55.789",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383711,1749085855799,"fUST",-151.0,0.0002242,7,"2025-06-05T01:10:55.799",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383713,1749085855809,"fUST",-151.0,0.0002242,7,"2025-06-05T01:10:55.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383715,1749085855819,"fUST",-151.0,0.0002242,7,"2025-06-05T01:10:55.819",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383718,1749085855828,"fUST",-3000.0,0.0002243,2,"2025-06-05T01:10:55.828",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383720,1749085855837,"fUST",-4265.700119,0.0002244,2,"2025-06-05T01:10:55.837",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383722,1749085855847,"fUST",-1266.62304662,0.00022486,7,"2025-06-05T01:10:55.847",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383724,1749085855857,"fUST",-1000.0,0.00022538,2,"2025-06-05T01:10:55.857",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383726,1749085855866,"fUST",-1000.0,0.00022538,2,"2025-06-05T01:10:55.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383728,1749085855875,"fUST",-1000.0,0.00022538,2,"2025-06-05T01:10:55.875",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383729,1749085855885,"fUST",-1000.0,0.00022538,2,"2025-06-05T01:10:55.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383732,1749085855894,"fUST",-932.23,0.00022634,2,"2025-06-05T01:10:55.894",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383734,1749085855904,"fUST",-867.26,0.00022634,2,"2025-06-05T01:10:55.904",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383736,1749085855913,"fUST",-780.57,0.00022636,2,"2025-06-05T01:10:55.913",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383738,1749085855922,"fUST",-1244.08,0.00022636,2,"2025-06-05T01:10:55.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383740,1749085855931,"fUST",-440.0,0.00022636,2,"2025-06-05T01:10:55.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383742,1749085855940,"fUST",-536.9,0.00022636,2,"2025-06-05T01:10:55.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383744,1749085855950,"fUST",-1251.67,0.00022637,2,"2025-06-05T01:10:55.950",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383746,1749085855959,"fUST",-576.69,0.00022637,2,"2025-06-05T01:10:55.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383748,1749085855969,"fUST",-5000.0,0.00022637,2,"2025-06-05T01:10:55.969",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383750,1749085855979,"fUST",-440.0,0.00022638,2,"2025-06-05T01:10:55.979",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383752,1749085855988,"fUST",-505.76,0.00022638,2,"2025-06-05T01:10:55.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383754,1749085855997,"fUST",-1877.33,0.00022638,2,"2025-06-05T01:10:55.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383756,1749085856006,"fUST",-581.55,0.00022639,2,"2025-06-05T01:10:56.006",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383758,1749085856015,"fUST",-724.92,0.00022639,2,"2025-06-05T01:10:56.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383760,1749085856026,"fUST",-997.62,0.00022639,2,"2025-06-05T01:10:56.026",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383762,1749085856035,"fUST",-1987.23,0.0002264,2,"2025-06-05T01:10:56.035",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383764,1749085856045,"fUST",-490.02,0.0002264,2,"2025-06-05T01:10:56.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383766,1749085856055,"fUST",-603.53,0.0002264,2,"2025-06-05T01:10:56.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383768,1749085856064,"fUST",-823.0,0.00022677,2,"2025-06-05T01:10:56.064",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383770,1749085856073,"fUST",-180.0,0.00022678,2,"2025-06-05T01:10:56.073",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383772,1749085856087,"fUST",-5000.0,0.00022688,2,"2025-06-05T01:10:56.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383774,1749085856096,"fUST",-151.0,0.00022688,7,"2025-06-05T01:10:56.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383776,1749085856106,"fUST",-2000.0,0.00022705,2,"2025-06-05T01:10:56.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383778,1749085856115,"fUST",-1266.62304662,0.00022728,7,"2025-06-05T01:10:56.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383780,1749085856124,"fUST",-5000.0,0.00022732,2,"2025-06-05T01:10:56.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383782,1749085856134,"fUST",-4000.0,0.00022732,7,"2025-06-05T01:10:56.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383784,1749085856144,"fUST",-625.42944149,0.00022744,2,"2025-06-05T01:10:56.144",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383786,1749085856155,"fUST",-548.97805285,0.00022744,2,"2025-06-05T01:10:56.155",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383788,1749085856165,"fUST",-151.0,0.00022764,7,"2025-06-05T01:10:56.165",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383790,1749085856174,"fUST",-12672.94222187,0.000228,7,"2025-06-05T01:10:56.174",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383792,1749085856183,"fUST",-842.5625,0.000228,7,"2025-06-05T01:10:56.183",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383794,1749085856193,"fUST",-500.0,0.00022872,2,"2025-06-05T01:10:56.193",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383796,1749085856203,"fUST",-2000.0,0.00022872,2,"2025-06-05T01:10:56.203",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383798,1749085856212,"fUST",-2400.0,0.00022872,2,"2025-06-05T01:10:56.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383800,1749085856223,"fUST",-2000.0,0.00022881,2,"2025-06-05T01:10:56.223",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383802,1749085856233,"fUST",-5000.0,0.00022898,2,"2025-06-05T01:10:56.233",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383804,1749085856243,"fUST",-885.82,0.000229,7,"2025-06-05T01:10:56.243",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383806,1749085856252,"fUST",-634.96779724,0.000229,2,"2025-06-05T01:10:56.252",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383808,1749085856261,"fUST",-932.23,0.00022908,2,"2025-06-05T01:10:56.261",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383810,1749085856271,"fUST",-867.26,0.00022908,2,"2025-06-05T01:10:56.271",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383812,1749085856281,"fUST",-780.57,0.0002291,2,"2025-06-05T01:10:56.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383814,1749085856290,"fUST",-1244.08,0.0002291,2,"2025-06-05T01:10:56.290",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383816,1749085856300,"fUST",-440.0,0.0002291,2,"2025-06-05T01:10:56.300",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383818,1749085856309,"fUST",-536.9,0.0002291,2,"2025-06-05T01:10:56.309",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383820,1749085856319,"fUST",-215.0738,0.0002291,2,"2025-06-05T01:10:56.319",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383822,1749085856328,"fUST",-1251.67,0.00022911,2,"2025-06-05T01:10:56.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383824,1749085856338,"fUST",-576.69,0.00022911,2,"2025-06-05T01:10:56.338",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383826,1749085856347,"fUST",-440.0,0.00022912,2,"2025-06-05T01:10:56.347",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383828,1749085856356,"fUST",-151.0,0.00022912,7,"2025-06-05T01:10:56.356",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383830,1749085856365,"fUST",-505.76,0.00022912,2,"2025-06-05T01:10:56.365",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383832,1749085856375,"fUST",-1877.33,0.00022912,2,"2025-06-05T01:10:56.375",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383834,1749085856385,"fUST",-151.0,0.00022912,7,"2025-06-05T01:10:56.385",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383836,1749085856394,"fUST",-151.0,0.00022912,7,"2025-06-05T01:10:56.394",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383838,1749085856403,"fUST",-581.55,0.00022913,2,"2025-06-05T01:10:56.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383840,1749085856413,"fUST",-724.92,0.00022913,2,"2025-06-05T01:10:56.413",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383842,1749085856422,"fUST",-997.62,0.00022913,2,"2025-06-05T01:10:56.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383844,1749085856432,"fUST",-1987.23,0.00022914,2,"2025-06-05T01:10:56.432",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383846,1749085856442,"fUST",-490.02,0.00022914,2,"2025-06-05T01:10:56.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383848,1749085856451,"fUST",-603.53,0.00022914,2,"2025-06-05T01:10:56.451",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383850,1749085856460,"fUST",-2000.0,0.00022926,2,"2025-06-05T01:10:56.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383852,1749085856470,"fUST",-1266.62304662,0.00022969,8,"2025-06-05T01:10:56.470",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383855,1749085856480,"fUST",-8272.27884438,0.00023,2,"2025-06-05T01:10:56.480",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383857,1749085856489,"fUST",-14136.67715227,0.00023,2,"2025-06-05T01:10:56.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383859,1749085856499,"fUST",-30156.07857229,0.00023,5,"2025-06-05T01:10:56.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383861,1749085856509,"fUST",-43690.47399404,0.00023,20,"2025-06-05T01:10:56.509",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383862,1749085856518,"fUST",-160.0,0.00023,3,"2025-06-05T01:10:56.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383865,1749085856528,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383867,1749085856537,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383869,1749085856546,"fUST",-279.048477,0.00023,7,"2025-06-05T01:10:56.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383870,1749085856555,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383872,1749085856565,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.565",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383874,1749085856574,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383876,1749085856584,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383879,1749085856594,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.594",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383880,1749085856603,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383883,1749085856614,"fUST",-160.0,0.00023,3,"2025-06-05T01:10:56.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383884,1749085856623,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383886,1749085856634,"fUST",-10000.0,0.00023,2,"2025-06-05T01:10:56.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383889,1749085856644,"fUST",-229.45591648,0.00023,3,"2025-06-05T01:10:56.644",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383891,1749085856654,"fUST",-151.0,0.00023,7,"2025-06-05T01:10:56.654",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383892,1749085856663,"fUST",-157.0,0.00023014,7,"2025-06-05T01:10:56.663",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383894,1749085856673,"fUST",-204.503085,0.00023062,7,"2025-06-05T01:10:56.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383896,1749085856683,"fUST",-151.0,0.00023062,7,"2025-06-05T01:10:56.683",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383898,1749085856692,"fUST",-151.0,0.00023062,7,"2025-06-05T01:10:56.692",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383900,1749085856701,"fUST",-151.0,0.00023062,7,"2025-06-05T01:10:56.701",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383902,1749085856710,"fUST",-155.722721,0.00023062,7,"2025-06-05T01:10:56.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383904,1749085856720,"fUST",-934.79335876,0.00023086,2,"2025-06-05T01:10:56.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383907,1749085856729,"fUST",-1500.0,0.00023086,2,"2025-06-05T01:10:56.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383908,1749085856741,"fUST",-266.2101345,0.00023086,2,"2025-06-05T01:10:56.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383911,1749085856750,"fUST",-1298.60513958,0.00023086,2,"2025-06-05T01:10:56.750",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383913,1749085856760,"fUST",-3223.99319212,0.00023088,2,"2025-06-05T01:10:56.760",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383928,1749085856896,"fUST",-440.0,0.00017706,2,"2025-06-05T01:10:56.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383930,1749085856906,"fUST",-1776.00680788,0.00023088,2,"2025-06-05T01:10:56.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383932,1749085856916,"fUST",-3742.59133857,0.00023089,3,"2025-06-05T01:10:56.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383934,1749085856925,"fUST",-12500.0,0.00023089,3,"2025-06-05T01:10:56.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383936,1749085856934,"fUST",-1687.70040666,0.000231,3,"2025-06-05T01:10:56.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383938,1749085856944,"fUST",-176.545,0.00023162,2,"2025-06-05T01:10:56.944",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383940,1749085856953,"fUST",-2225.0,0.00023162,2,"2025-06-05T01:10:56.953",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383942,1749085856963,"fUST",-709.0,0.00023162,2,"2025-06-05T01:10:56.963",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383944,1749085856972,"fUST",-932.23,0.00023182,2,"2025-06-05T01:10:56.972",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383946,1749085856982,"fUST",-867.26,0.00023182,2,"2025-06-05T01:10:56.982",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383948,1749085856992,"fUST",-780.57,0.00023184,2,"2025-06-05T01:10:56.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383950,1749085857002,"fUST",-1244.08,0.00023184,2,"2025-06-05T01:10:57.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383952,1749085857011,"fUST",-72.8572704,0.00023184,2,"2025-06-05T01:10:57.011",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383958,1749085857051,"fUST",-367.1427296,0.00023184,2,"2025-06-05T01:10:57.051",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383960,1749085857061,"fUST",-536.9,0.00023184,2,"2025-06-05T01:10:57.061",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383962,1749085857071,"fUST",-1251.67,0.00023185,2,"2025-06-05T01:10:57.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383964,1749085857082,"fUST",-576.69,0.00023185,2,"2025-06-05T01:10:57.082",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383966,1749085857091,"fUST",-151.0,0.00023185,7,"2025-06-05T01:10:57.091",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383968,1749085857100,"fUST",-151.0,0.00023185,7,"2025-06-05T01:10:57.100",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383970,1749085857110,"fUST",-270.943144,0.00023185,7,"2025-06-05T01:10:57.110",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383972,1749085857119,"fUST",-3265.2441264,0.00023185,2,"2025-06-05T01:10:57.119",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383981,1749085857198,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:57.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383983,1749085857207,"fUST",-377.84,0.00017702,2,"2025-06-05T01:10:57.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364383999,1749085857349,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:57.349",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384001,1749085857358,"fUST",-440.0,0.00017428,2,"2025-06-05T01:10:57.358",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384003,1749085857367,"fUST",-440.0,0.00017433,2,"2025-06-05T01:10:57.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384004,1749085857377,"fUST",-62.16,0.00017702,2,"2025-06-05T01:10:57.377",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384006,1749085857387,"fUST",-390.0,0.00017702,2,"2025-06-05T01:10:57.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384008,1749085857396,"fUST",-440.0,0.00017707,2,"2025-06-05T01:10:57.396",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384010,1749085857406,"fUST",-440.0,0.00017976,2,"2025-06-05T01:10:57.406",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384020,1749085857530,"fUST",-440.0,0.0001798,2,"2025-06-05T01:10:57.530",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384021,1749085857540,"fUST",-440.0,0.00017981,2,"2025-06-05T01:10:57.540",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384022,1749085857549,"fUST",-151.0,0.00017982,2,"2025-06-05T01:10:57.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384023,1749085857560,"fUST",-440.0,0.00018254,2,"2025-06-05T01:10:57.560",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384024,1749085857570,"fUST",-440.0,0.00018255,2,"2025-06-05T01:10:57.570",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384025,1749085857579,"fUST",-440.0,0.00018528,2,"2025-06-05T01:10:57.579",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384026,1749085857588,"fUST",-440.0,0.00018529,2,"2025-06-05T01:10:57.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384027,1749085857598,"fUST",-440.0,0.00018802,2,"2025-06-05T01:10:57.598",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384028,1749085857607,"fUST",-440.0,0.00018803,2,"2025-06-05T01:10:57.607",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384029,1749085857616,"fUST",-440.0,0.00019076,2,"2025-06-05T01:10:57.616",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384031,1749085857625,"fUST",-440.0,0.00019077,2,"2025-06-05T01:10:57.625",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384033,1749085857634,"fUST",-440.0,0.0001935,2,"2025-06-05T01:10:57.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384035,1749085857643,"fUST",-212.90465545,0.00019485,2,"2025-06-05T01:10:57.643",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384037,1749085857652,"fUST",-495.74,0.00019624,2,"2025-06-05T01:10:57.652",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384039,1749085857661,"fUST",-672.30773727,0.00023185,2,"2025-06-05T01:10:57.661",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384537,1749085957993,"fUST",272.320866,0.00013699,2,"2025-06-05T01:12:37.993",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384540,1749086039357,"fUST",537.181,0.00025,120,"2025-06-05T01:13:59.357",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384541,1749086092617,"fUST",2875.0,0.00021078,120,"2025-06-05T01:14:52.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384699,1749086999488,"fUST",268.903937,0.00013699,2,"2025-06-05T01:29:59.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384717,1749087032626,"fUST",-1295.1569894,0.00016429,2,"2025-06-05T01:30:32.626",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384718,1749087032635,"fUST",-161.569059,0.00016626,2,"2025-06-05T01:30:32.635",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384720,1749087032645,"fUST",-56.2362121,0.00017426,2,"2025-06-05T01:30:32.645",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384723,1749087032730,"fUST",-243.7637879,0.00017426,2,"2025-06-05T01:30:32.730",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384724,1749087032740,"fUST",-300.0,0.00017426,2,"2025-06-05T01:30:32.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384725,1749087032749,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384726,1749087032759,"fUST",-573.12,0.00017427,2,"2025-06-05T01:30:32.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384727,1749087032768,"fUST",-698.7,0.00017427,2,"2025-06-05T01:30:32.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384728,1749087032778,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.778",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384729,1749087032787,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.787",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384730,1749087032796,"fUST",-118.99034803,0.00017427,2,"2025-06-05T01:30:32.796",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384731,1749087032809,"fUST",-321.00965197,0.00017427,2,"2025-06-05T01:30:32.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384732,1749087032818,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.818",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384733,1749087032827,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384734,1749087032836,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.836",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384735,1749087032845,"fUST",-112.36097521,0.00017427,2,"2025-06-05T01:30:32.845",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384737,1749087032860,"fUST",-287.63902479,0.00017427,2,"2025-06-05T01:30:32.860",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384739,1749087032870,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.870",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384740,1749087032880,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.880",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384741,1749087032890,"fUST",-468.30236844,0.00017427,2,"2025-06-05T01:30:32.890",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384742,1749087032899,"fUST",-431.77685302,0.00017427,2,"2025-06-05T01:30:32.899",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384743,1749087032908,"fUST",-434.46367905,0.00017427,2,"2025-06-05T01:30:32.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384744,1749087032917,"fUST",-189.95425006,0.00017427,2,"2025-06-05T01:30:32.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384745,1749087032929,"fUST",-235.72714215,0.00017427,2,"2025-06-05T01:30:32.929",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384746,1749087032938,"fUST",-433.54861782,0.00017427,2,"2025-06-05T01:30:32.938",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384747,1749087032948,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:32.948",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384748,1749087032957,"fUST",-433.64732835,0.00017427,2,"2025-06-05T01:30:32.957",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384749,1749087032966,"fUST",-82.21199671,0.00017427,2,"2025-06-05T01:30:32.966",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384751,1749087038663,"fUST",-163.8508074,0.00016586,2,"2025-06-05T01:30:38.663",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384752,1749087038673,"fUST",-357.78800329,0.00017427,2,"2025-06-05T01:30:38.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384753,1749087038682,"fUST",-433.0051875,0.00017427,2,"2025-06-05T01:30:38.682",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384754,1749087038691,"fUST",-430.75628872,0.00017427,2,"2025-06-05T01:30:38.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384756,1749087038700,"fUST",-467.10741827,0.00017427,2,"2025-06-05T01:30:38.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384758,1749087038710,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:38.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384760,1749087038718,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:38.718",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384762,1749087038727,"fUST",-431.03746568,0.00017427,2,"2025-06-05T01:30:38.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384764,1749087038736,"fUST",-434.24213726,0.00017427,2,"2025-06-05T01:30:38.736",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384765,1749087038745,"fUST",-432.99145016,0.00017427,2,"2025-06-05T01:30:38.745",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384767,1749087038754,"fUST",-539.94497687,0.00017427,2,"2025-06-05T01:30:38.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384769,1749087038763,"fUST",-440.0,0.00017427,2,"2025-06-05T01:30:38.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384771,1749087038772,"fUST",-351.82259605,0.00017427,2,"2025-06-05T01:30:38.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384773,1749087038781,"fUST",-430.68926101,0.00017427,2,"2025-06-05T01:30:38.781",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384775,1749087038792,"fUST",-1044.67674662,0.00017427,2,"2025-06-05T01:30:38.792",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384777,1749087038801,"fUST",-450.0,0.00017428,2,"2025-06-05T01:30:38.801",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384778,1749087038811,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.811",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384779,1749087038820,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384780,1749087038829,"fUST",-430.0,0.00017428,2,"2025-06-05T01:30:38.829",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384781,1749087038837,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.837",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384782,1749087038847,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.847",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384783,1749087038856,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.856",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384784,1749087038865,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.865",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384785,1749087038874,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.874",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384786,1749087038883,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.883",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384787,1749087038893,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384788,1749087038902,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.902",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384789,1749087038911,"fUST",-430.0,0.00017428,2,"2025-06-05T01:30:38.911",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384790,1749087038921,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384791,1749087038930,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.930",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384792,1749087038939,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.939",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384793,1749087038948,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.948",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384794,1749087038957,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.957",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384795,1749087038967,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.967",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384796,1749087038976,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.976",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384797,1749087038986,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.986",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384798,1749087038994,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:38.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384799,1749087039004,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.004",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384800,1749087039013,"fUST",-505.37067928,0.00017428,2,"2025-06-05T01:30:39.013",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384801,1749087039023,"fUST",-500.0,0.00017428,2,"2025-06-05T01:30:39.023",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384802,1749087039032,"fUST",-500.0,0.00017428,2,"2025-06-05T01:30:39.032",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384803,1749087039041,"fUST",-420.0,0.00017428,2,"2025-06-05T01:30:39.041",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384804,1749087039051,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.051",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384805,1749087039061,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.061",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384806,1749087039070,"fUST",-460.0,0.00017428,2,"2025-06-05T01:30:39.070",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384807,1749087039080,"fUST",-420.0,0.00017428,2,"2025-06-05T01:30:39.080",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384808,1749087039089,"fUST",-420.0,0.00017428,2,"2025-06-05T01:30:39.089",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384809,1749087039099,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.099",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384810,1749087039108,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.108",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384811,1749087039118,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.118",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384812,1749087039128,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.128",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384813,1749087039137,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.137",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384814,1749087039147,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384815,1749087039157,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.157",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384816,1749087039166,"fUST",-625.78,0.00017428,2,"2025-06-05T01:30:39.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384817,1749087039176,"fUST",-440.58663699,0.00017428,2,"2025-06-05T01:30:39.176",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384818,1749087039187,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.187",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384819,1749087039196,"fUST",-443.46620302,0.00017428,2,"2025-06-05T01:30:39.196",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384820,1749087039207,"fUST",-440.0,0.00017428,2,"2025-06-05T01:30:39.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384821,1749087039217,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.217",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384822,1749087039226,"fUST",-409.77775667,0.00017429,2,"2025-06-05T01:30:39.226",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384823,1749087039236,"fUST",-503.76271534,0.00017429,2,"2025-06-05T01:30:39.236",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384824,1749087039245,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.245",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384825,1749087039254,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.254",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384826,1749087039264,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.264",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384827,1749087039273,"fUST",-505.39024693,0.00017429,2,"2025-06-05T01:30:39.273",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384828,1749087039283,"fUST",-419.04785281,0.00017429,2,"2025-06-05T01:30:39.283",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384829,1749087039292,"fUST",-434.15968016,0.00017429,2,"2025-06-05T01:30:39.292",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384830,1749087039301,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.301",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384831,1749087039312,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384832,1749087039322,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.322",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384833,1749087039331,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384834,1749087039343,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384835,1749087039353,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.353",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384836,1749087039367,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384837,1749087039380,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384838,1749087039391,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.391",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384839,1749087039401,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.401",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384840,1749087039411,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.411",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384841,1749087039421,"fUST",-218.52351208,0.00017429,2,"2025-06-05T01:30:39.421",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384842,1749087039431,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384843,1749087039440,"fUST",-384.78349119,0.00017429,2,"2025-06-05T01:30:39.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384844,1749087039450,"fUST",-431.77385087,0.00017429,2,"2025-06-05T01:30:39.450",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384845,1749087039460,"fUST",-400.0,0.00017429,2,"2025-06-05T01:30:39.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384846,1749087039469,"fUST",-416.58471207,0.00017429,2,"2025-06-05T01:30:39.469",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384847,1749087039479,"fUST",-421.68695612,0.00017429,2,"2025-06-05T01:30:39.479",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384848,1749087039489,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384849,1749087039501,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384850,1749087039510,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384851,1749087039523,"fUST",-339.26940035,0.00017429,2,"2025-06-05T01:30:39.523",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384852,1749087039536,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.536",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384853,1749087039549,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384854,1749087039562,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.562",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384855,1749087039575,"fUST",-400.0,0.00017429,2,"2025-06-05T01:30:39.575",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384856,1749087039588,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384857,1749087039598,"fUST",-500.0,0.00017429,2,"2025-06-05T01:30:39.598",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384858,1749087039608,"fUST",-542.69518173,0.00017429,2,"2025-06-05T01:30:39.608",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384859,1749087039619,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.619",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384860,1749087039630,"fUST",-268.25225343,0.00017429,2,"2025-06-05T01:30:39.630",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384861,1749087039641,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.641",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384862,1749087039652,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.652",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384863,1749087039663,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.663",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384864,1749087039675,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384865,1749087039687,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384866,1749087039698,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.698",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384867,1749087039709,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.709",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384868,1749087039720,"fUST",-295.9774252,0.00017429,2,"2025-06-05T01:30:39.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384869,1749087039730,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.730",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384870,1749087039742,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.742",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384871,1749087039754,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384872,1749087039765,"fUST",-513.35808768,0.00017429,2,"2025-06-05T01:30:39.765",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384873,1749087039776,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.776",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384874,1749087039786,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.786",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384875,1749087039798,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384876,1749087039809,"fUST",-198.83415897,0.00017429,2,"2025-06-05T01:30:39.809",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384877,1749087039820,"fUST",-390.0,0.00017429,2,"2025-06-05T01:30:39.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384878,1749087039830,"fUST",-550.1,0.00017429,2,"2025-06-05T01:30:39.830",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384879,1749087039842,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.842",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384880,1749087039854,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384881,1749087039866,"fUST",-202.19529421,0.00017429,2,"2025-06-05T01:30:39.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384882,1749087039877,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.877",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384883,1749087039887,"fUST",-270.6,0.00017429,2,"2025-06-05T01:30:39.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384884,1749087039898,"fUST",-309.66,0.00017429,2,"2025-06-05T01:30:39.898",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384885,1749087039909,"fUST",-430.0,0.00017429,2,"2025-06-05T01:30:39.909",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384886,1749087039918,"fUST",-264.24726365,0.00017429,2,"2025-06-05T01:30:39.918",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384887,1749087039928,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.928",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384888,1749087039938,"fUST",-704.84,0.00017429,2,"2025-06-05T01:30:39.938",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384889,1749087039949,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384890,1749087039959,"fUST",-458.74988753,0.00017429,2,"2025-06-05T01:30:39.959",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384891,1749087039970,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384892,1749087039981,"fUST",-448.98495509,0.00017429,2,"2025-06-05T01:30:39.981",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384893,1749087039992,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:39.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384894,1749087040003,"fUST",-440.94337842,0.00017429,2,"2025-06-05T01:30:40.003",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384895,1749087040015,"fUST",-440.0,0.00017429,2,"2025-06-05T01:30:40.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384896,1749087040025,"fUST",-427.30494992,0.00017429,2,"2025-06-05T01:30:40.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384897,1749087040036,"fUST",-446.53834502,0.00017511,2,"2025-06-05T01:30:40.036",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384898,1749087040054,"fUST",-500.0,0.00017701,2,"2025-06-05T01:30:40.054",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384899,1749087040071,"fUST",-573.12,0.00017701,2,"2025-06-05T01:30:40.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384900,1749087040083,"fUST",-698.7,0.00017701,2,"2025-06-05T01:30:40.083",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384901,1749087040095,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384902,1749087040107,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.107",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384903,1749087040118,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.118",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384904,1749087040128,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.128",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384905,1749087040138,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.138",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384906,1749087040148,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.148",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384907,1749087040158,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.158",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384908,1749087040168,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.168",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384909,1749087040178,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.178",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384910,1749087040188,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384911,1749087040199,"fUST",-440.0,0.00017701,2,"2025-06-05T01:30:40.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384912,1749087040211,"fUST",-583.74013727,0.00017701,2,"2025-06-05T01:30:40.211",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384913,1749087040222,"fUST",-378.49602136,0.00017702,2,"2025-06-05T01:30:40.222",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384914,1749087040234,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.234",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384915,1749087040244,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.244",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384916,1749087040254,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.254",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384917,1749087040264,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.264",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384918,1749087040275,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384919,1749087040286,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.286",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384920,1749087040296,"fUST",-625.78,0.00017702,2,"2025-06-05T01:30:40.296",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384921,1749087040308,"fUST",-457.02862493,0.00017702,2,"2025-06-05T01:30:40.308",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384922,1749087040320,"fUST",-440.0,0.00017702,2,"2025-06-05T01:30:40.320",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384923,1749087040331,"fUST",-151.29663296,0.00017703,2,"2025-06-05T01:30:40.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384924,1749087040341,"fUST",-280.52284534,0.00017703,2,"2025-06-05T01:30:40.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384925,1749087040351,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384926,1749087040361,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.361",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384927,1749087040371,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.371",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384928,1749087040382,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.382",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384929,1749087040393,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384930,1749087040403,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384931,1749087040414,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.414",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384932,1749087040424,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384933,1749087040435,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.435",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384934,1749087040445,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.445",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384935,1749087040456,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384936,1749087040467,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384937,1749087040477,"fUST",-550.1,0.00017703,2,"2025-06-05T01:30:40.477",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384938,1749087040490,"fUST",-430.0,0.00017703,2,"2025-06-05T01:30:40.490",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384939,1749087040502,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.502",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384940,1749087040512,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.512",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384941,1749087040523,"fUST",-704.84,0.00017703,2,"2025-06-05T01:30:40.523",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384942,1749087040533,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.533",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384943,1749087040544,"fUST",-420.0,0.00017703,2,"2025-06-05T01:30:40.544",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384944,1749087040554,"fUST",-440.0,0.00017703,2,"2025-06-05T01:30:40.554",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384945,1749087040566,"fUST",-500.0,0.00017972,2,"2025-06-05T01:30:40.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384946,1749087040576,"fUST",-573.12,0.00017975,2,"2025-06-05T01:30:40.576",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384947,1749087040586,"fUST",-698.7,0.00017975,2,"2025-06-05T01:30:40.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384948,1749087040596,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384949,1749087040607,"fUST",-410.0,0.00017975,2,"2025-06-05T01:30:40.607",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384950,1749087040617,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384951,1749087040627,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.627",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384952,1749087040637,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384953,1749087040647,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.647",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384954,1749087040658,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.658",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384955,1749087040669,"fUST",-361.38911084,0.00017975,2,"2025-06-05T01:30:40.669",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384956,1749087040679,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.679",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384957,1749087040689,"fUST",-440.0,0.00017975,2,"2025-06-05T01:30:40.689",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384958,1749087040699,"fUST",-396.04617422,0.00017975,2,"2025-06-05T01:30:40.699",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384959,1749087040710,"fUST",-440.0,0.00017976,2,"2025-06-05T01:30:40.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384960,1749087040720,"fUST",-440.0,0.00017976,2,"2025-06-05T01:30:40.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384961,1749087040730,"fUST",-440.0,0.00017976,2,"2025-06-05T01:30:40.730",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384962,1749087040741,"fUST",-440.0,0.00017976,2,"2025-06-05T01:30:40.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384963,1749087040751,"fUST",-625.78,0.00017976,2,"2025-06-05T01:30:40.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384964,1749087040762,"fUST",-440.0,0.00017976,2,"2025-06-05T01:30:40.762",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384965,1749087040772,"fUST",-292.34952584,0.00017976,2,"2025-06-05T01:30:40.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384966,1749087040782,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384967,1749087040793,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384968,1749087040804,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384969,1749087040815,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384971,1749087040825,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.825",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384972,1749087040835,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384973,1749087040846,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.846",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384974,1749087040856,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.856",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384975,1749087040866,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384976,1749087040877,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.877",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384977,1749087040887,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.887",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384979,1749087040897,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.897",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384981,1749087040908,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384983,1749087040918,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.918",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384985,1749087040929,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.929",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384987,1749087040940,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384989,1749087040950,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.950",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384991,1749087040960,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.960",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364384993,1749087040971,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:40.971",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385008,1749087041127,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385010,1749087041143,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385011,1749087041153,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385013,1749087041162,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385015,1749087041172,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.172",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385017,1749087041181,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.181",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385018,1749087041190,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.190",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385020,1749087041199,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385022,1749087041208,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.208",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385024,1749087041218,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.218",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385025,1749087041227,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385027,1749087041237,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.237",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385029,1749087041247,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385031,1749087041257,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.257",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385033,1749087041266,"fUST",-280.72758708,0.00017976,2,"2025-06-05T01:30:41.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385034,1749087041276,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.276",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385036,1749087041286,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.286",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385038,1749087041295,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.295",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385040,1749087041305,"fUST",-500.0,0.00017976,2,"2025-06-05T01:30:41.305",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385042,1749087041316,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.316",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385043,1749087041325,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.325",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385045,1749087041336,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.336",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385047,1749087041345,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.345",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385049,1749087041355,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.355",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385051,1749087041364,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.364",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385053,1749087041374,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.374",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385054,1749087041383,"fUST",-550.1,0.00017977,2,"2025-06-05T01:30:41.383",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385056,1749087041392,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.392",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385058,1749087041402,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.402",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385060,1749087041411,"fUST",-704.84,0.00017977,2,"2025-06-05T01:30:41.411",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385061,1749087041421,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.421",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385063,1749087041431,"fUST",-440.0,0.00017977,2,"2025-06-05T01:30:41.431",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385065,1749087041440,"fUST",-151.0,0.00017982,2,"2025-06-05T01:30:41.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385067,1749087041450,"fUST",-151.0,0.00017982,2,"2025-06-05T01:30:41.450",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385069,1749087041460,"fUST",-500.0,0.00018116,2,"2025-06-05T01:30:41.460",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385071,1749087041469,"fUST",-573.12,0.00018249,2,"2025-06-05T01:30:41.469",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385072,1749087041478,"fUST",-698.7,0.00018249,2,"2025-06-05T01:30:41.478",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385074,1749087041488,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385076,1749087041500,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.500",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385078,1749087041510,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385080,1749087041519,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385082,1749087041530,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.530",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385084,1749087041539,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.539",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385085,1749087041548,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.548",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385087,1749087041557,"fUST",-440.0,0.00018249,2,"2025-06-05T01:30:41.557",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385089,1749087041569,"fUST",-440.0,0.0001825,2,"2025-06-05T01:30:41.569",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385091,1749087041578,"fUST",-440.0,0.0001825,2,"2025-06-05T01:30:41.578",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385093,1749087041588,"fUST",-440.0,0.0001825,2,"2025-06-05T01:30:41.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385095,1749087041598,"fUST",-452.16,0.0001825,2,"2025-06-05T01:30:41.598",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385096,1749087041607,"fUST",-625.78,0.0001825,2,"2025-06-05T01:30:41.607",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385098,1749087041617,"fUST",-440.0,0.0001825,2,"2025-06-05T01:30:41.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385100,1749087041626,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.626",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385102,1749087041636,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.636",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385104,1749087041646,"fUST",-545.97687301,0.00018251,2,"2025-06-05T01:30:41.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385106,1749087041656,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385108,1749087041665,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385109,1749087041674,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.674",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385111,1749087041683,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.683",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385113,1749087041692,"fUST",-550.1,0.00018251,2,"2025-06-05T01:30:41.692",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385115,1749087041701,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.701",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385117,1749087041710,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385119,1749087041720,"fUST",-704.84,0.00018251,2,"2025-06-05T01:30:41.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385121,1749087041729,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385122,1749087041738,"fUST",-440.0,0.00018251,2,"2025-06-05T01:30:41.738",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385124,1749087041748,"fUST",-573.12,0.00018523,2,"2025-06-05T01:30:41.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385126,1749087041757,"fUST",-698.7,0.00018523,2,"2025-06-05T01:30:41.757",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385128,1749087041766,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.766",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385130,1749087041775,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.775",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385132,1749087041785,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.785",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385134,1749087041794,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.794",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385136,1749087041803,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385138,1749087041812,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.812",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385139,1749087041821,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.821",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385141,1749087041831,"fUST",-440.0,0.00018523,2,"2025-06-05T01:30:41.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385143,1749087041840,"fUST",-440.0,0.00018524,2,"2025-06-05T01:30:41.840",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385145,1749087041849,"fUST",-440.0,0.00018524,2,"2025-06-05T01:30:41.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385147,1749087041860,"fUST",-440.0,0.00018524,2,"2025-06-05T01:30:41.860",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385149,1749087041869,"fUST",-625.78,0.00018524,2,"2025-06-05T01:30:41.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385151,1749087041878,"fUST",-440.0,0.00018524,2,"2025-06-05T01:30:41.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385152,1749087041888,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385154,1749087041897,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.897",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385156,1749087041906,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385158,1749087041915,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.915",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385160,1749087041925,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385162,1749087041934,"fUST",-550.1,0.00018525,2,"2025-06-05T01:30:41.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385164,1749087041943,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.943",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385166,1749087041952,"fUST",-399.08,0.00018525,2,"2025-06-05T01:30:41.952",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385167,1749087041961,"fUST",-704.84,0.00018525,2,"2025-06-05T01:30:41.961",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385169,1749087041970,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385171,1749087041978,"fUST",-440.0,0.00018525,2,"2025-06-05T01:30:41.978",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385173,1749087041988,"fUST",-1000.0,0.00018664,2,"2025-06-05T01:30:41.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385175,1749087041997,"fUST",-500.0,0.00018675,2,"2025-06-05T01:30:41.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385177,1749087042006,"fUST",-573.12,0.00018797,2,"2025-06-05T01:30:42.006",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385179,1749087042015,"fUST",-698.7,0.00018797,2,"2025-06-05T01:30:42.015",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385180,1749087042025,"fUST",-384.81903056,0.00018797,2,"2025-06-05T01:30:42.025",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385182,1749087042034,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385184,1749087042042,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.042",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385186,1749087042052,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.052",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385188,1749087042062,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.062",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385190,1749087042071,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.071",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385192,1749087042080,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.080",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385194,1749087042090,"fUST",-440.0,0.00018797,2,"2025-06-05T01:30:42.090",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385195,1749087042099,"fUST",-363.26,0.00018798,2,"2025-06-05T01:30:42.099",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385197,1749087042109,"fUST",-562.56606412,0.00018798,2,"2025-06-05T01:30:42.109",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385199,1749087042118,"fUST",-440.0,0.00018798,2,"2025-06-05T01:30:42.118",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385201,1749087042128,"fUST",-625.78,0.00018798,2,"2025-06-05T01:30:42.128",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385203,1749087042137,"fUST",-440.0,0.00018798,2,"2025-06-05T01:30:42.137",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385205,1749087042146,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.146",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385207,1749087042155,"fUST",-575.6,0.00018799,2,"2025-06-05T01:30:42.155",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385209,1749087042164,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385211,1749087042174,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.174",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385213,1749087042182,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385214,1749087042191,"fUST",-550.1,0.00018799,2,"2025-06-05T01:30:42.191",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385216,1749087042200,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.200",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385218,1749087042209,"fUST",-704.84,0.00018799,2,"2025-06-05T01:30:42.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385220,1749087042218,"fUST",-360.0,0.00018799,2,"2025-06-05T01:30:42.218",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385222,1749087042227,"fUST",-440.0,0.00018799,2,"2025-06-05T01:30:42.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385224,1749087042236,"fUST",-737.96651129,0.000189,2,"2025-06-05T01:30:42.236",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385226,1749087042245,"fUST",-637.81203365,0.000189,2,"2025-06-05T01:30:42.245",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385227,1749087042255,"fUST",-180.0,0.00019025,2,"2025-06-05T01:30:42.255",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385229,1749087042265,"fUST",-420.0,0.00019025,2,"2025-06-05T01:30:42.265",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385231,1749087042275,"fUST",-573.12,0.00019071,2,"2025-06-05T01:30:42.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385233,1749087042284,"fUST",-698.7,0.00019071,2,"2025-06-05T01:30:42.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385235,1749087042293,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385237,1749087042304,"fUST",-581.58,0.00019071,2,"2025-06-05T01:30:42.304",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385239,1749087042313,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.313",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385240,1749087042323,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.323",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385242,1749087042333,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.333",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385244,1749087042343,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385246,1749087042352,"fUST",-440.0,0.00019071,2,"2025-06-05T01:30:42.352",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385247,1749087042362,"fUST",-440.0,0.00019072,2,"2025-06-05T01:30:42.362",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385249,1749087042372,"fUST",-625.78,0.00019072,2,"2025-06-05T01:30:42.372",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385251,1749087042381,"fUST",-440.0,0.00019072,2,"2025-06-05T01:30:42.381",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385253,1749087042391,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.391",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385255,1749087042400,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.400",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385256,1749087042409,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.409",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385258,1749087042419,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.419",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385260,1749087042428,"fUST",-550.1,0.00019073,2,"2025-06-05T01:30:42.428",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385262,1749087042437,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.437",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385264,1749087042446,"fUST",-704.84,0.00019073,2,"2025-06-05T01:30:42.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385265,1749087042456,"fUST",-440.0,0.00019073,2,"2025-06-05T01:30:42.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385267,1749087042466,"fUST",-151.0,0.00019078,2,"2025-06-05T01:30:42.466",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385269,1749087042475,"fUST",-151.0,0.00019078,2,"2025-06-05T01:30:42.475",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385271,1749087042485,"fUST",-737.96651113,0.00019107,2,"2025-06-05T01:30:42.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385273,1749087042499,"fUST",-500.0,0.00019132,2,"2025-06-05T01:30:42.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385275,1749087042509,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.509",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385277,1749087042518,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385278,1749087042527,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385280,1749087042538,"fUST",-423.69433488,0.00019142,2,"2025-06-05T01:30:42.538",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385282,1749087042547,"fUST",-229.45591648,0.00019142,2,"2025-06-05T01:30:42.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385284,1749087042557,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.557",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385286,1749087042568,"fUST",-212.90465545,0.00019142,2,"2025-06-05T01:30:42.568",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385288,1749087042578,"fUST",-842.5625,0.00019142,2,"2025-06-05T01:30:42.578",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385289,1749087042587,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.587",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385291,1749087042596,"fUST",-160.0,0.00019142,2,"2025-06-05T01:30:42.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385293,1749087042606,"fUST",-440.0,0.00019178,2,"2025-06-05T01:30:42.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385295,1749087042614,"fUST",-191.04640534,0.00019178,2,"2025-06-05T01:30:42.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385297,1749087042624,"fUST",-548.39645406,0.00019212,2,"2025-06-05T01:30:42.624",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385299,1749087042634,"fUST",-500.0,0.00019223,2,"2025-06-05T01:30:42.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385300,1749087042643,"fUST",-737.96651113,0.00019314,2,"2025-06-05T01:30:42.643",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385302,1749087042652,"fUST",-573.12,0.00019345,2,"2025-06-05T01:30:42.652",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385304,1749087042662,"fUST",-698.7,0.00019345,2,"2025-06-05T01:30:42.662",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385306,1749087042671,"fUST",-380.32,0.00019345,2,"2025-06-05T01:30:42.671",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385308,1749087042680,"fUST",-440.0,0.00019345,2,"2025-06-05T01:30:42.680",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385309,1749087042691,"fUST",-440.0,0.00019345,2,"2025-06-05T01:30:42.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385311,1749087042700,"fUST",-440.0,0.00019345,2,"2025-06-05T01:30:42.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385313,1749087042709,"fUST",-440.0,0.00019345,2,"2025-06-05T01:30:42.709",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385315,1749087042719,"fUST",-440.0,0.00019345,2,"2025-06-05T01:30:42.719",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385317,1749087042728,"fUST",-440.0,0.00019346,2,"2025-06-05T01:30:42.728",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385319,1749087042737,"fUST",-625.78,0.00019346,2,"2025-06-05T01:30:42.737",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385320,1749087042746,"fUST",-440.0,0.00019346,2,"2025-06-05T01:30:42.746",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385322,1749087042755,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.755",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385324,1749087042765,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.765",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385326,1749087042775,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.775",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385328,1749087042785,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.785",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385330,1749087042795,"fUST",-550.1,0.00019347,2,"2025-06-05T01:30:42.795",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385332,1749087042805,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.805",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385333,1749087042815,"fUST",-704.84,0.00019347,2,"2025-06-05T01:30:42.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385335,1749087042825,"fUST",-440.0,0.00019347,2,"2025-06-05T01:30:42.825",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364385337,1749087042835,"fUST",-286700.51103443,0.000195,2,"2025-06-05T01:30:42.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388730,1749087182223,"fUST",3218.213009,0.0002422,120,"2025-06-05T01:33:02.223",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388733,1749087932749,"fUST",1384.81495612,0.00024224,120,"2025-06-05T01:45:32.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388741,1749087971924,"fUST",155.0,0.00025,120,"2025-06-05T01:46:11.924",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388771,1749088142762,"fUST",279.17716,0.00013699,2,"2025-06-05T01:49:02.762",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388804,1749088231712,"fUST",-234.64932965,0.00017327,2,"2025-06-05T01:50:31.712",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388806,1749088231723,"fUST",-300.0,0.00017424,2,"2025-06-05T01:50:31.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388807,1749088231732,"fUST",-277.83627294,0.00017425,2,"2025-06-05T01:50:31.732",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388809,1749088231741,"fUST",-300.0,0.00017425,2,"2025-06-05T01:50:31.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388810,1749088231751,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388812,1749088231760,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.760",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388813,1749088231770,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388814,1749088231779,"fUST",-1450.61,0.00017425,2,"2025-06-05T01:50:31.779",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388816,1749088231789,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.789",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388818,1749088231798,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388820,1749088231807,"fUST",-424.79746468,0.00017425,2,"2025-06-05T01:50:31.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388822,1749088231816,"fUST",-431.08732029,0.00017425,2,"2025-06-05T01:50:31.816",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388824,1749088231826,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.826",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388826,1749088231835,"fUST",-433.48625473,0.00017425,2,"2025-06-05T01:50:31.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388828,1749088231845,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.845",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388830,1749088231854,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388832,1749088231863,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.863",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388834,1749088231874,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.874",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388836,1749088231883,"fUST",-418.01510124,0.00017425,2,"2025-06-05T01:50:31.883",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388838,1749088231893,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388840,1749088231905,"fUST",-520.83871673,0.00017425,2,"2025-06-05T01:50:31.905",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388842,1749088231914,"fUST",-433.41677075,0.00017425,2,"2025-06-05T01:50:31.914",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388844,1749088231924,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.924",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388846,1749088231933,"fUST",-345.17327094,0.00017425,2,"2025-06-05T01:50:31.933",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388849,1749088231945,"fUST",-94.82672906,0.00017425,2,"2025-06-05T01:50:31.945",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388850,1749088231954,"fUST",-476.64,0.00017425,2,"2025-06-05T01:50:31.954",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388853,1749088231964,"fUST",-431.4706725,0.00017425,2,"2025-06-05T01:50:31.964",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388854,1749088231974,"fUST",-528.54258112,0.00017425,2,"2025-06-05T01:50:31.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388856,1749088231983,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:31.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388858,1749088231992,"fUST",-395.49082373,0.00017425,2,"2025-06-05T01:50:31.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388861,1749088232004,"fUST",-44.50917627,0.00017425,2,"2025-06-05T01:50:32.004",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388863,1749088232013,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.013",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388865,1749088232022,"fUST",-356.30533346,0.00017425,2,"2025-06-05T01:50:32.022",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388867,1749088232030,"fUST",-462.26980743,0.00017425,2,"2025-06-05T01:50:32.030",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388869,1749088232039,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.039",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388870,1749088232048,"fUST",-9.91766162,0.00017425,2,"2025-06-05T01:50:32.048",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388873,1749088232061,"fUST",-401.83257714,0.00017425,2,"2025-06-05T01:50:32.061",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388875,1749088232070,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.070",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388877,1749088232079,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.079",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388879,1749088232088,"fUST",-426.95360167,0.00017425,2,"2025-06-05T01:50:32.088",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388881,1749088232097,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.097",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388883,1749088232106,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388885,1749088232115,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388887,1749088232125,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.125",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388889,1749088232134,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388891,1749088232143,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388893,1749088232151,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.151",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388895,1749088232161,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.161",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388897,1749088232170,"fUST",-289.79098044,0.00017425,2,"2025-06-05T01:50:32.170",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388898,1749088232179,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388900,1749088232189,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.189",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388902,1749088232198,"fUST",-401.07506677,0.00017425,2,"2025-06-05T01:50:32.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388904,1749088232207,"fUST",-837.2,0.00017425,2,"2025-06-05T01:50:32.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388907,1749088232216,"fUST",-401.08107805,0.00017425,2,"2025-06-05T01:50:32.216",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388908,1749088232226,"fUST",-404.53346258,0.00017425,2,"2025-06-05T01:50:32.226",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388910,1749088232235,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.235",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388912,1749088232244,"fUST",-400.94024207,0.00017425,2,"2025-06-05T01:50:32.244",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388914,1749088232253,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.253",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388916,1749088232263,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.263",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388918,1749088232272,"fUST",-401.35721099,0.00017425,2,"2025-06-05T01:50:32.272",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388920,1749088232281,"fUST",-400.55139607,0.00017425,2,"2025-06-05T01:50:32.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388922,1749088232290,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.290",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388924,1749088232300,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.300",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388926,1749088232309,"fUST",-402.57215495,0.00017425,2,"2025-06-05T01:50:32.309",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388928,1749088232318,"fUST",-402.72830568,0.00017425,2,"2025-06-05T01:50:32.318",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388930,1749088232328,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388932,1749088232337,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.337",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388934,1749088232346,"fUST",-279.15347199,0.00017425,2,"2025-06-05T01:50:32.346",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388936,1749088232355,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.355",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388938,1749088232364,"fUST",-400.33038057,0.00017425,2,"2025-06-05T01:50:32.364",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388940,1749088232375,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.375",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388943,1749088232384,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388945,1749088232394,"fUST",-400.53655123,0.00017425,2,"2025-06-05T01:50:32.394",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388946,1749088232403,"fUST",-400.71248693,0.00017425,2,"2025-06-05T01:50:32.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388948,1749088232415,"fUST",-434.1899756,0.00017425,2,"2025-06-05T01:50:32.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388951,1749088232425,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.425",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388952,1749088232434,"fUST",-401.21898566,0.00017425,2,"2025-06-05T01:50:32.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388955,1749088232443,"fUST",-504.00373281,0.00017425,2,"2025-06-05T01:50:32.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388957,1749088232453,"fUST",-414.73411008,0.00017425,2,"2025-06-05T01:50:32.453",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388959,1749088232463,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388960,1749088232472,"fUST",-1162.93,0.00017425,2,"2025-06-05T01:50:32.472",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388963,1749088232483,"fUST",-340.37868069,0.00017425,2,"2025-06-05T01:50:32.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388965,1749088232492,"fUST",-430.0,0.00017425,2,"2025-06-05T01:50:32.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388967,1749088232501,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388969,1749088232511,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388971,1749088232520,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:32.520",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388973,1749088232529,"fUST",-294.73191898,0.00017426,2,"2025-06-05T01:50:32.529",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388975,1749088232538,"fUST",-448.54835393,0.00017426,2,"2025-06-05T01:50:32.538",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388976,1749088232547,"fUST",-445.60027456,0.00017426,2,"2025-06-05T01:50:32.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388978,1749088232557,"fUST",-453.56456589,0.00017426,2,"2025-06-05T01:50:32.557",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388980,1749088232566,"fUST",-459.01231833,0.00017426,2,"2025-06-05T01:50:32.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388982,1749088232576,"fUST",-448.52999489,0.00017426,2,"2025-06-05T01:50:32.576",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388984,1749088232585,"fUST",-463.95705016,0.00017426,2,"2025-06-05T01:50:32.585",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388986,1749088232595,"fUST",-452.75400088,0.00017426,2,"2025-06-05T01:50:32.595",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388988,1749088232605,"fUST",-445.62874497,0.00017426,2,"2025-06-05T01:50:32.605",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388990,1749088232614,"fUST",-448.20857893,0.00017426,2,"2025-06-05T01:50:32.614",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388992,1749088232625,"fUST",-446.92883562,0.00017426,2,"2025-06-05T01:50:32.625",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388994,1749088232634,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388996,1749088232644,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.644",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364388998,1749088232653,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.653",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389000,1749088232663,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.663",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389002,1749088232672,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.672",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389004,1749088232681,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.681",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389006,1749088232691,"fUST",-441.03866977,0.00017426,2,"2025-06-05T01:50:32.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389008,1749088232701,"fUST",-435.17034596,0.00017426,2,"2025-06-05T01:50:32.701",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389011,1749088232711,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.711",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389013,1749088232721,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.721",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389015,1749088232731,"fUST",-437.47802308,0.00017426,2,"2025-06-05T01:50:32.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389017,1749088232740,"fUST",-433.39837626,0.00017426,2,"2025-06-05T01:50:32.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389019,1749088232750,"fUST",-434.89114875,0.00017426,2,"2025-06-05T01:50:32.750",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389021,1749088232759,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389023,1749088232769,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.769",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389025,1749088232778,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.778",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389027,1749088232788,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.788",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389029,1749088232797,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.797",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389031,1749088232807,"fUST",-432.97185815,0.00017426,2,"2025-06-05T01:50:32.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389032,1749088232816,"fUST",-437.80916846,0.00017426,2,"2025-06-05T01:50:32.816",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389034,1749088232826,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.826",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389037,1749088232835,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389039,1749088232844,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.844",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389040,1749088232854,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389042,1749088232863,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.863",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389045,1749088232873,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.873",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389046,1749088232882,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.882",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389049,1749088232892,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.892",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389051,1749088232908,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.908",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389052,1749088232917,"fUST",-187.57259449,0.00017426,2,"2025-06-05T01:50:32.917",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389055,1749088232927,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.927",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389056,1749088232936,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389057,1749088232946,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389058,1749088232955,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.955",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389059,1749088232964,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.964",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389060,1749088232974,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:32.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389061,1749088232983,"fUST",-813.1,0.00017426,2,"2025-06-05T01:50:32.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389062,1749088232992,"fUST",-577.13978153,0.00017426,2,"2025-06-05T01:50:32.992",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389064,1749088233002,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389066,1749088233011,"fUST",-436.34099417,0.00017426,2,"2025-06-05T01:50:33.011",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389068,1749088233021,"fUST",-1370.15,0.00017426,2,"2025-06-05T01:50:33.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389070,1749088233030,"fUST",-435.52396648,0.00017426,2,"2025-06-05T01:50:33.030",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389072,1749088233039,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.039",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389074,1749088233049,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.049",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389076,1749088233058,"fUST",-435.91991515,0.00017426,2,"2025-06-05T01:50:33.058",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389077,1749088233068,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.068",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389079,1749088233077,"fUST",-435.39655312,0.00017426,2,"2025-06-05T01:50:33.077",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389081,1749088233087,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389083,1749088233097,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.097",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389085,1749088233109,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.109",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389088,1749088233118,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.118",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389089,1749088233127,"fUST",-685.13,0.00017426,2,"2025-06-05T01:50:33.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389091,1749088233137,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.137",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389092,1749088233147,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389093,1749088233157,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.157",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389094,1749088233166,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.166",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389095,1749088233175,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.175",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389096,1749088233184,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.184",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389097,1749088233194,"fUST",-535.27809377,0.00017426,2,"2025-06-05T01:50:33.194",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389098,1749088233203,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.203",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389099,1749088233212,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389100,1749088233221,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.221",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389101,1749088233230,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.230",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389102,1749088233240,"fUST",-636.44,0.00017426,2,"2025-06-05T01:50:33.240",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389103,1749088233249,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389104,1749088233259,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.259",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389105,1749088233268,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.268",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389106,1749088233277,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.277",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389107,1749088233287,"fUST",-317.87574982,0.00017426,2,"2025-06-05T01:50:33.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389108,1749088233296,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.296",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389109,1749088233306,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.306",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389110,1749088233315,"fUST",-321.92763746,0.00017426,2,"2025-06-05T01:50:33.315",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389111,1749088233325,"fUST",-436.98022207,0.00017426,2,"2025-06-05T01:50:33.325",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389112,1749088233334,"fUST",-439.36562291,0.00017426,2,"2025-06-05T01:50:33.334",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389113,1749088233344,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.344",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389114,1749088233353,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.353",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389115,1749088233363,"fUST",-464.36349359,0.00017426,2,"2025-06-05T01:50:33.363",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389116,1749088233374,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.374",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389117,1749088233384,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389118,1749088233393,"fUST",-961.34,0.00017426,2,"2025-06-05T01:50:33.393",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389119,1749088233403,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389120,1749088233412,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.412",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389121,1749088233422,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.422",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389122,1749088233432,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.432",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389123,1749088233442,"fUST",-480.02452809,0.00017426,2,"2025-06-05T01:50:33.442",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389124,1749088233452,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.452",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389125,1749088233462,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.462",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389126,1749088233471,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.471",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389127,1749088233480,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.480",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389128,1749088233489,"fUST",-507.1,0.00017426,2,"2025-06-05T01:50:33.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389129,1749088233499,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389130,1749088233509,"fUST",-439.47620925,0.00017426,2,"2025-06-05T01:50:33.509",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389131,1749088233519,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389132,1749088233528,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389133,1749088233537,"fUST",-1004.14,0.00017426,2,"2025-06-05T01:50:33.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389134,1749088233547,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:33.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389135,1749088233556,"fUST",-1886.24,0.00017426,2,"2025-06-05T01:50:33.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389136,1749088233566,"fUST",-420.0,0.00017426,2,"2025-06-05T01:50:33.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389137,1749088233577,"fUST",-448.52510229,0.00017426,2,"2025-06-05T01:50:33.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389138,1749088233587,"fUST",-443.13201814,0.00017427,2,"2025-06-05T01:50:33.587",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389139,1749088233710,"fUST",-443.12533894,0.00017427,2,"2025-06-05T01:50:33.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389140,1749088233721,"fUST",-445.28672019,0.00017427,2,"2025-06-05T01:50:33.721",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389141,1749088233731,"fUST",-400.71738558,0.00017427,2,"2025-06-05T01:50:33.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389142,1749088233741,"fUST",-443.49218606,0.00017427,2,"2025-06-05T01:50:33.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389143,1749088233751,"fUST",-443.8435776,0.00017427,2,"2025-06-05T01:50:33.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389144,1749088233761,"fUST",-442.50095546,0.00017427,2,"2025-06-05T01:50:33.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389145,1749088233770,"fUST",-443.81944229,0.00017427,2,"2025-06-05T01:50:33.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389146,1749088233780,"fUST",-449.70962979,0.00017427,2,"2025-06-05T01:50:33.780",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389147,1749088233790,"fUST",-445.01658594,0.00017427,2,"2025-06-05T01:50:33.790",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389148,1749088233800,"fUST",-446.21495258,0.00017427,2,"2025-06-05T01:50:33.800",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389149,1749088233810,"fUST",-447.14325656,0.00017427,2,"2025-06-05T01:50:33.810",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389150,1749088233820,"fUST",-404.11312759,0.00017427,2,"2025-06-05T01:50:33.820",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389151,1749088233829,"fUST",-442.57860672,0.00017427,2,"2025-06-05T01:50:33.829",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389152,1749088233839,"fUST",-437.83470848,0.00017427,2,"2025-06-05T01:50:33.839",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389153,1749088233849,"fUST",-439.18753643,0.00017427,2,"2025-06-05T01:50:33.849",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389154,1749088233859,"fUST",-453.61327404,0.00017427,2,"2025-06-05T01:50:33.859",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389155,1749088233868,"fUST",-459.08745074,0.00017427,2,"2025-06-05T01:50:33.868",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389156,1749088233879,"fUST",-521.75487887,0.00017427,2,"2025-06-05T01:50:33.879",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389157,1749088233890,"fUST",-453.57284738,0.00017427,2,"2025-06-05T01:50:33.890",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389158,1749088233903,"fUST",-449.93946538,0.00017427,2,"2025-06-05T01:50:33.903",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389159,1749088233913,"fUST",-446.32575684,0.00017427,2,"2025-06-05T01:50:33.913",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389160,1749088233923,"fUST",-442.59854929,0.00017427,2,"2025-06-05T01:50:33.923",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389161,1749088233933,"fUST",-438.91625411,0.00017427,2,"2025-06-05T01:50:33.933",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389162,1749088233944,"fUST",-435.32357922,0.00017427,2,"2025-06-05T01:50:33.944",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389163,1749088233953,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:33.953",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389164,1749088233963,"fUST",-444.94524292,0.00017427,2,"2025-06-05T01:50:33.963",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389165,1749088233972,"fUST",-487.97797448,0.00017427,2,"2025-06-05T01:50:33.972",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389166,1749088233988,"fUST",-447.18168374,0.00017427,2,"2025-06-05T01:50:33.988",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389167,1749088233998,"fUST",-476.8063794,0.00017427,2,"2025-06-05T01:50:33.998",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389168,1749088234009,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.009",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389169,1749088234018,"fUST",-447.11463632,0.00017427,2,"2025-06-05T01:50:34.018",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389170,1749088234028,"fUST",-431.66760395,0.00017427,2,"2025-06-05T01:50:34.028",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389171,1749088234038,"fUST",-452.71663573,0.00017427,2,"2025-06-05T01:50:34.038",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389172,1749088234048,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.048",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389173,1749088234057,"fUST",-449.72042974,0.00017427,2,"2025-06-05T01:50:34.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389174,1749088234067,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.067",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389175,1749088234077,"fUST",-443.68241334,0.00017427,2,"2025-06-05T01:50:34.077",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389176,1749088234087,"fUST",-453.31403491,0.00017427,2,"2025-06-05T01:50:34.087",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389177,1749088234096,"fUST",-447.5006184,0.00017427,2,"2025-06-05T01:50:34.096",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389178,1749088234105,"fUST",-445.6287541,0.00017427,2,"2025-06-05T01:50:34.105",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389179,1749088234115,"fUST",-433.40361519,0.00017427,2,"2025-06-05T01:50:34.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389180,1749088234124,"fUST",-428.22213465,0.00017427,2,"2025-06-05T01:50:34.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389181,1749088234134,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389182,1749088234144,"fUST",-507.30650586,0.00017427,2,"2025-06-05T01:50:34.144",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389183,1749088234153,"fUST",-454.61375286,0.00017427,2,"2025-06-05T01:50:34.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389184,1749088234163,"fUST",-1672.97,0.00017427,2,"2025-06-05T01:50:34.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389185,1749088234173,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389186,1749088234182,"fUST",-443.57739181,0.00017427,2,"2025-06-05T01:50:34.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389187,1749088234192,"fUST",-433.09461863,0.00017427,2,"2025-06-05T01:50:34.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389188,1749088234202,"fUST",-442.45,0.00017427,2,"2025-06-05T01:50:34.202",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389189,1749088234211,"fUST",-436.72528911,0.00017427,2,"2025-06-05T01:50:34.211",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389190,1749088234221,"fUST",-436.71889776,0.00017427,2,"2025-06-05T01:50:34.221",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389191,1749088234231,"fUST",-437.27439333,0.00017427,2,"2025-06-05T01:50:34.231",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389192,1749088234241,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.241",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389193,1749088234250,"fUST",-440.0,0.00017427,2,"2025-06-05T01:50:34.250",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389194,1749088234260,"fUST",-424.90530465,0.00017427,2,"2025-06-05T01:50:34.260",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389195,1749088234270,"fUST",-463.20957805,0.00017427,2,"2025-06-05T01:50:34.270",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389196,1749088234279,"fUST",-431.07492484,0.00017428,2,"2025-06-05T01:50:34.279",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389197,1749088234289,"fUST",-400.63566163,0.00017428,2,"2025-06-05T01:50:34.289",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389198,1749088234298,"fUST",-400.0,0.00017428,2,"2025-06-05T01:50:34.298",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389199,1749088234308,"fUST",-400.0,0.00017428,2,"2025-06-05T01:50:34.308",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389200,1749088234318,"fUST",-505.03227687,0.00017428,2,"2025-06-05T01:50:34.318",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389201,1749088234328,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389202,1749088234337,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.337",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389203,1749088234347,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.347",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389204,1749088234357,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.357",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389205,1749088234367,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389206,1749088234377,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.377",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389207,1749088234387,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389208,1749088234397,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.397",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389209,1749088234407,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389210,1749088234416,"fUST",-378.07275871,0.00017698,2,"2025-06-05T01:50:34.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389211,1749088234426,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389212,1749088234435,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.435",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389213,1749088234445,"fUST",-500.0,0.00017698,2,"2025-06-05T01:50:34.445",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389214,1749088234454,"fUST",-517.24259321,0.00017699,2,"2025-06-05T01:50:34.454",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389215,1749088234463,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389216,1749088234473,"fUST",-457.61042507,0.00017699,2,"2025-06-05T01:50:34.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389217,1749088234482,"fUST",-1450.61,0.00017699,2,"2025-06-05T01:50:34.482",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389218,1749088234492,"fUST",-416.23619916,0.00017699,2,"2025-06-05T01:50:34.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389219,1749088234502,"fUST",-416.82458354,0.00017699,2,"2025-06-05T01:50:34.502",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389220,1749088234511,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389221,1749088234521,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.521",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389222,1749088234531,"fUST",-427.80007609,0.00017699,2,"2025-06-05T01:50:34.531",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389223,1749088234541,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389224,1749088234550,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.550",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389225,1749088234560,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.560",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389226,1749088234570,"fUST",-424.22421035,0.00017699,2,"2025-06-05T01:50:34.570",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389227,1749088234580,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.580",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389228,1749088234589,"fUST",-476.64,0.00017699,2,"2025-06-05T01:50:34.589",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389229,1749088234600,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.600",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389230,1749088234610,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.610",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389231,1749088234625,"fUST",-423.08739963,0.00017699,2,"2025-06-05T01:50:34.625",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389232,1749088234637,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389233,1749088234647,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.647",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389234,1749088234658,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.658",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389235,1749088234667,"fUST",-422.16178248,0.00017699,2,"2025-06-05T01:50:34.667",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389236,1749088234677,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.677",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389237,1749088234687,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389238,1749088234697,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.697",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389239,1749088234707,"fUST",-159.88187079,0.00017699,2,"2025-06-05T01:50:34.707",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389240,1749088234718,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.718",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389241,1749088234727,"fUST",-323.71363887,0.00017699,2,"2025-06-05T01:50:34.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389242,1749088234738,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.738",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389243,1749088234748,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389244,1749088234758,"fUST",-423.20952042,0.00017699,2,"2025-06-05T01:50:34.758",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389245,1749088234768,"fUST",-837.2,0.00017699,2,"2025-06-05T01:50:34.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389246,1749088234778,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.778",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389247,1749088234787,"fUST",-354.20484253,0.00017699,2,"2025-06-05T01:50:34.787",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389248,1749088234797,"fUST",-421.96012066,0.00017699,2,"2025-06-05T01:50:34.797",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389249,1749088234808,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.808",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389250,1749088234818,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.818",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389251,1749088234827,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389252,1749088234837,"fUST",-426.44953109,0.00017699,2,"2025-06-05T01:50:34.837",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389253,1749088234846,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.846",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389254,1749088234856,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.856",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389255,1749088234866,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389256,1749088234880,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.880",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389257,1749088234889,"fUST",-513.54520012,0.00017699,2,"2025-06-05T01:50:34.889",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389258,1749088234900,"fUST",-1162.93,0.00017699,2,"2025-06-05T01:50:34.900",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389259,1749088234909,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.909",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389260,1749088234919,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:34.919",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389261,1749088234928,"fUST",-328.57894298,0.00017699,2,"2025-06-05T01:50:34.928",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389262,1749088234938,"fUST",-447.79918326,0.000177,2,"2025-06-05T01:50:34.938",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389263,1749088234949,"fUST",-427.59210674,0.000177,2,"2025-06-05T01:50:34.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389264,1749088234958,"fUST",-463.31541438,0.000177,2,"2025-06-05T01:50:34.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389265,1749088234968,"fUST",-430.13266294,0.000177,2,"2025-06-05T01:50:34.968",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389266,1749088234979,"fUST",-455.05547752,0.000177,2,"2025-06-05T01:50:34.979",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389267,1749088234989,"fUST",-583.79924584,0.000177,2,"2025-06-05T01:50:34.989",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389268,1749088234999,"fUST",-457.87281956,0.000177,2,"2025-06-05T01:50:34.999",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389269,1749088235008,"fUST",-456.16633079,0.000177,2,"2025-06-05T01:50:35.008",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389270,1749088235018,"fUST",-429.83234209,0.000177,2,"2025-06-05T01:50:35.018",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389271,1749088235027,"fUST",-449.77149329,0.000177,2,"2025-06-05T01:50:35.027",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389272,1749088235037,"fUST",-451.93178584,0.000177,2,"2025-06-05T01:50:35.037",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389273,1749088235046,"fUST",-425.50847958,0.000177,2,"2025-06-05T01:50:35.046",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389274,1749088235056,"fUST",-428.74046938,0.000177,2,"2025-06-05T01:50:35.056",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389275,1749088235066,"fUST",-427.47066948,0.000177,2,"2025-06-05T01:50:35.066",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389276,1749088235075,"fUST",-453.43098175,0.000177,2,"2025-06-05T01:50:35.075",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389277,1749088235084,"fUST",-434.11102821,0.000177,2,"2025-06-05T01:50:35.084",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389278,1749088235094,"fUST",-463.18158274,0.000177,2,"2025-06-05T01:50:35.094",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389279,1749088235103,"fUST",-427.66154882,0.000177,2,"2025-06-05T01:50:35.103",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389280,1749088235113,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.113",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389281,1749088235127,"fUST",-426.45747051,0.000177,2,"2025-06-05T01:50:35.127",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389282,1749088235136,"fUST",-280.33385094,0.000177,2,"2025-06-05T01:50:35.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389283,1749088235146,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.146",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389284,1749088235155,"fUST",-465.24069172,0.000177,2,"2025-06-05T01:50:35.155",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389285,1749088235165,"fUST",-370.0283299,0.000177,2,"2025-06-05T01:50:35.165",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389286,1749088235175,"fUST",-455.66129151,0.000177,2,"2025-06-05T01:50:35.175",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389287,1749088235185,"fUST",-430.2566564,0.000177,2,"2025-06-05T01:50:35.185",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389288,1749088235195,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.195",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389289,1749088235204,"fUST",-462.24565375,0.000177,2,"2025-06-05T01:50:35.204",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389290,1749088235213,"fUST",-813.1,0.000177,2,"2025-06-05T01:50:35.213",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389291,1749088235222,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.222",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389292,1749088235232,"fUST",-1370.15,0.000177,2,"2025-06-05T01:50:35.232",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389293,1749088235241,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.241",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389294,1749088235251,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.251",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389295,1749088235261,"fUST",-453.60724566,0.000177,2,"2025-06-05T01:50:35.261",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389296,1749088235270,"fUST",-457.31986569,0.000177,2,"2025-06-05T01:50:35.270",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389297,1749088235279,"fUST",-310.7029891,0.000177,2,"2025-06-05T01:50:35.279",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389298,1749088235289,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.289",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389299,1749088235299,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.299",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389300,1749088235309,"fUST",-685.13,0.000177,2,"2025-06-05T01:50:35.309",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389301,1749088235319,"fUST",-427.13067902,0.000177,2,"2025-06-05T01:50:35.319",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389302,1749088235328,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.328",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389303,1749088235338,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.338",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389304,1749088235348,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.348",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389305,1749088235358,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.358",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389306,1749088235368,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389307,1749088235385,"fUST",-326.08662648,0.000177,2,"2025-06-05T01:50:35.385",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389308,1749088235395,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389309,1749088235403,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.403",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389310,1749088235413,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.413",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389311,1749088235424,"fUST",-636.44,0.000177,2,"2025-06-05T01:50:35.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389312,1749088235435,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.435",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389313,1749088235445,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.445",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389314,1749088235455,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389315,1749088235464,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389316,1749088235474,"fUST",-304.46262463,0.000177,2,"2025-06-05T01:50:35.474",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389317,1749088235484,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.484",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389318,1749088235494,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.494",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389319,1749088235504,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.504",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389320,1749088235514,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.514",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389321,1749088235524,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.524",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389322,1749088235534,"fUST",-961.34,0.000177,2,"2025-06-05T01:50:35.534",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389323,1749088235544,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.544",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389324,1749088235555,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389325,1749088235566,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.566",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389326,1749088235577,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389327,1749088235586,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389328,1749088235596,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389329,1749088235606,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389330,1749088235615,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.615",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389331,1749088235629,"fUST",-507.1,0.000177,2,"2025-06-05T01:50:35.629",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389332,1749088235639,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.639",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389333,1749088235648,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.648",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389334,1749088235658,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.658",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389335,1749088235668,"fUST",-1004.14,0.000177,2,"2025-06-05T01:50:35.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389336,1749088235678,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:35.678",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389337,1749088235687,"fUST",-1886.24,0.000177,2,"2025-06-05T01:50:35.687",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389338,1749088235697,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.697",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389339,1749088235707,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.707",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389340,1749088235716,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.716",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389341,1749088235726,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.726",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389342,1749088235735,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.735",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389343,1749088235745,"fUST",-1672.97,0.00017701,2,"2025-06-05T01:50:35.745",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389344,1749088235754,"fUST",-442.45,0.00017701,2,"2025-06-05T01:50:35.754",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389345,1749088235764,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.764",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389346,1749088235774,"fUST",-440.0,0.00017701,2,"2025-06-05T01:50:35.774",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389347,1749088235783,"fUST",-922.69853355,0.00017873,2,"2025-06-05T01:50:35.783",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389348,1749088235793,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389349,1749088235804,"fUST",-1450.61,0.00017973,2,"2025-06-05T01:50:35.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389350,1749088235813,"fUST",-413.34358962,0.00017973,2,"2025-06-05T01:50:35.813",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389351,1749088235823,"fUST",-418.28098855,0.00017973,2,"2025-06-05T01:50:35.823",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389352,1749088235832,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.832",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389353,1749088235842,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.842",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389354,1749088235852,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389355,1749088235861,"fUST",-413.07325901,0.00017973,2,"2025-06-05T01:50:35.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389356,1749088235870,"fUST",-476.64,0.00017973,2,"2025-06-05T01:50:35.870",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389357,1749088235883,"fUST",-381.29193099,0.00017973,2,"2025-06-05T01:50:35.883",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389358,1749088235892,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.892",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389359,1749088235906,"fUST",-413.66642742,0.00017973,2,"2025-06-05T01:50:35.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389360,1749088235915,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.915",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389361,1749088235925,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389362,1749088235934,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389363,1749088235944,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.944",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389364,1749088235954,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:35.954",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389365,1749088235963,"fUST",-414.37674352,0.00017973,2,"2025-06-05T01:50:35.963",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389366,1749088235972,"fUST",-414.3372688,0.00017973,2,"2025-06-05T01:50:35.972",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389367,1749088235983,"fUST",-414.99680023,0.00017973,2,"2025-06-05T01:50:35.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389368,1749088235993,"fUST",-837.2,0.00017973,2,"2025-06-05T01:50:35.993",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389369,1749088236002,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389370,1749088236012,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.012",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389371,1749088236021,"fUST",-415.0135648,0.00017973,2,"2025-06-05T01:50:36.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389372,1749088236030,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.030",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389373,1749088236039,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.039",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389374,1749088236048,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.048",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389375,1749088236057,"fUST",-412.46840768,0.00017973,2,"2025-06-05T01:50:36.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389376,1749088236065,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:36.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389377,1749088236074,"fUST",-1162.93,0.00017973,2,"2025-06-05T01:50:36.074",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389378,1749088236083,"fUST",-413.93090182,0.00017973,2,"2025-06-05T01:50:36.083",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389379,1749088236092,"fUST",-381.61786065,0.00017973,2,"2025-06-05T01:50:36.092",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389380,1749088236102,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.102",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389381,1749088236111,"fUST",-415.02021438,0.00017974,2,"2025-06-05T01:50:36.111",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389382,1749088236120,"fUST",-813.1,0.00017974,2,"2025-06-05T01:50:36.120",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389383,1749088236136,"fUST",-451.05539489,0.00017974,2,"2025-06-05T01:50:36.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389384,1749088236145,"fUST",-1370.15,0.00017974,2,"2025-06-05T01:50:36.145",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389385,1749088236154,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.154",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389386,1749088236164,"fUST",-458.92750524,0.00017974,2,"2025-06-05T01:50:36.164",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389387,1749088236173,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389388,1749088236182,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389389,1749088236192,"fUST",-685.13,0.00017974,2,"2025-06-05T01:50:36.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389390,1749088236201,"fUST",-428.827068,0.00017974,2,"2025-06-05T01:50:36.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389391,1749088236210,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.210",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389392,1749088236220,"fUST",-473.64396292,0.00017974,2,"2025-06-05T01:50:36.220",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389393,1749088236229,"fUST",-465.69360021,0.00017974,2,"2025-06-05T01:50:36.229",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389394,1749088236239,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389395,1749088236248,"fUST",-495.56671238,0.00017974,2,"2025-06-05T01:50:36.248",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389396,1749088236257,"fUST",-429.44163453,0.00017974,2,"2025-06-05T01:50:36.257",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389397,1749088236266,"fUST",-464.96158848,0.00017974,2,"2025-06-05T01:50:36.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389398,1749088236276,"fUST",-636.44,0.00017974,2,"2025-06-05T01:50:36.276",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389399,1749088236285,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.285",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389400,1749088236294,"fUST",-454.99631681,0.00017974,2,"2025-06-05T01:50:36.294",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389401,1749088236303,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389402,1749088236312,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389403,1749088236321,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389404,1749088236330,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.330",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389405,1749088236339,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.339",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389406,1749088236348,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.348",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389407,1749088236358,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.358",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389408,1749088236367,"fUST",-961.34,0.00017974,2,"2025-06-05T01:50:36.367",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389409,1749088236383,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.383",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389410,1749088236489,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.489",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389411,1749088236499,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.499",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389412,1749088236508,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.508",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389413,1749088236518,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.518",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389414,1749088236527,"fUST",-449.56919841,0.00017974,2,"2025-06-05T01:50:36.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389415,1749088236541,"fUST",-368.75254191,0.00017974,2,"2025-06-05T01:50:36.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389416,1749088236554,"fUST",-361.90866234,0.00017974,2,"2025-06-05T01:50:36.554",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389417,1749088236564,"fUST",-507.1,0.00017974,2,"2025-06-05T01:50:36.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389418,1749088236574,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389419,1749088236584,"fUST",-448.31,0.00017974,2,"2025-06-05T01:50:36.584",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389420,1749088236593,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389421,1749088236603,"fUST",-1004.14,0.00017974,2,"2025-06-05T01:50:36.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389422,1749088236612,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:36.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389423,1749088236623,"fUST",-1886.24,0.00017974,2,"2025-06-05T01:50:36.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389424,1749088236634,"fUST",-440.0,0.00017975,2,"2025-06-05T01:50:36.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389425,1749088236644,"fUST",-440.0,0.00017975,2,"2025-06-05T01:50:36.644",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389426,1749088236653,"fUST",-423.61788861,0.00017975,2,"2025-06-05T01:50:36.653",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389427,1749088236662,"fUST",-440.0,0.00017975,2,"2025-06-05T01:50:36.662",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389428,1749088236672,"fUST",-440.0,0.00017975,2,"2025-06-05T01:50:36.672",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389429,1749088236681,"fUST",-1672.97,0.00017975,2,"2025-06-05T01:50:36.681",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389430,1749088236690,"fUST",-442.45,0.00017975,2,"2025-06-05T01:50:36.690",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389431,1749088236700,"fUST",-502.92415252,0.00017975,2,"2025-06-05T01:50:36.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389432,1749088236709,"fUST",-463.75626957,0.00018247,2,"2025-06-05T01:50:36.709",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389433,1749088236718,"fUST",-1450.61,0.00018247,2,"2025-06-05T01:50:36.718",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389434,1749088236729,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389435,1749088236739,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.739",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389436,1749088236749,"fUST",-459.65592392,0.00018247,2,"2025-06-05T01:50:36.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389437,1749088236759,"fUST",-476.64,0.00018247,2,"2025-06-05T01:50:36.759",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389438,1749088236769,"fUST",-445.85264385,0.00018247,2,"2025-06-05T01:50:36.769",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389439,1749088236779,"fUST",-447.65612214,0.00018247,2,"2025-06-05T01:50:36.779",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389440,1749088236788,"fUST",-535.11962312,0.00018247,2,"2025-06-05T01:50:36.788",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389441,1749088236798,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389442,1749088236807,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389443,1749088236817,"fUST",-451.93372345,0.00018247,2,"2025-06-05T01:50:36.817",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389444,1749088236827,"fUST",-837.2,0.00018247,2,"2025-06-05T01:50:36.827",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389445,1749088236836,"fUST",-398.35184915,0.00018247,2,"2025-06-05T01:50:36.836",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389446,1749088236846,"fUST",-483.01440554,0.00018247,2,"2025-06-05T01:50:36.846",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389447,1749088236855,"fUST",-403.97313591,0.00018247,2,"2025-06-05T01:50:36.855",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389448,1749088236865,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.865",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389449,1749088236878,"fUST",-405.7580872,0.00018247,2,"2025-06-05T01:50:36.878",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389450,1749088236888,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:36.888",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389451,1749088236901,"fUST",-1162.93,0.00018247,2,"2025-06-05T01:50:36.901",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389452,1749088236911,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:36.911",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389453,1749088236921,"fUST",-813.1,0.00018248,2,"2025-06-05T01:50:36.921",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389454,1749088236931,"fUST",-1370.15,0.00018248,2,"2025-06-05T01:50:36.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389455,1749088236941,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:36.941",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389456,1749088236951,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:36.951",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389457,1749088236960,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:36.960",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389458,1749088236970,"fUST",-685.13,0.00018248,2,"2025-06-05T01:50:36.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389459,1749088236980,"fUST",-334.36294163,0.00018248,2,"2025-06-05T01:50:36.980",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389460,1749088236990,"fUST",-479.98406693,0.00018248,2,"2025-06-05T01:50:36.990",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389461,1749088236999,"fUST",-636.44,0.00018248,2,"2025-06-05T01:50:36.999",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389462,1749088237008,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.008",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389463,1749088237017,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.017",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389464,1749088237027,"fUST",-460.46077508,0.00018248,2,"2025-06-05T01:50:37.027",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389465,1749088237036,"fUST",-328.99410968,0.00018248,2,"2025-06-05T01:50:37.036",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389466,1749088237045,"fUST",-222.49433046,0.00018248,2,"2025-06-05T01:50:37.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389467,1749088237055,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389468,1749088237065,"fUST",-380.67867808,0.00018248,2,"2025-06-05T01:50:37.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389469,1749088237074,"fUST",-357.59410809,0.00018248,2,"2025-06-05T01:50:37.074",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389470,1749088237083,"fUST",-961.34,0.00018248,2,"2025-06-05T01:50:37.083",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389471,1749088237092,"fUST",-454.32533169,0.00018248,2,"2025-06-05T01:50:37.092",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389472,1749088237102,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.102",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389473,1749088237111,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.111",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389474,1749088237120,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.120",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389475,1749088237132,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.132",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389476,1749088237141,"fUST",-507.1,0.00018248,2,"2025-06-05T01:50:37.141",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389477,1749088237150,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.150",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389478,1749088237159,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:37.159",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389479,1749088237169,"fUST",-1004.14,0.00018248,2,"2025-06-05T01:50:37.169",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389480,1749088237178,"fUST",-453.20278873,0.00018248,2,"2025-06-05T01:50:37.178",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389481,1749088237189,"fUST",-1886.24,0.00018248,2,"2025-06-05T01:50:37.189",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389482,1749088237199,"fUST",-440.0,0.00018249,2,"2025-06-05T01:50:37.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389483,1749088237209,"fUST",-440.0,0.00018249,2,"2025-06-05T01:50:37.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389484,1749088237221,"fUST",-375.22721351,0.00018249,2,"2025-06-05T01:50:37.221",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389486,1749088237230,"fUST",-440.0,0.00018249,2,"2025-06-05T01:50:37.230",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389488,1749088237239,"fUST",-1672.97,0.00018249,2,"2025-06-05T01:50:37.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389490,1749088237249,"fUST",-442.45,0.00018249,2,"2025-06-05T01:50:37.249",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389492,1749088237258,"fUST",-234.64932962,0.00018298,2,"2025-06-05T01:50:37.258",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389494,1749088237267,"fUST",-500.80733449,0.00018442,2,"2025-06-05T01:50:37.267",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389496,1749088237276,"fUST",-419.19061092,0.00018442,2,"2025-06-05T01:50:37.276",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389498,1749088237286,"fUST",-500.0,0.00018442,2,"2025-06-05T01:50:37.286",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389500,1749088237297,"fUST",-1450.61,0.00018521,2,"2025-06-05T01:50:37.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389502,1749088237307,"fUST",-440.0,0.00018521,2,"2025-06-05T01:50:37.307",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389504,1749088237316,"fUST",-515.11455575,0.00018521,2,"2025-06-05T01:50:37.316",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389505,1749088237325,"fUST",-476.64,0.00018521,2,"2025-06-05T01:50:37.325",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389506,1749088237335,"fUST",-440.0,0.00018521,2,"2025-06-05T01:50:37.335",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389507,1749088237343,"fUST",-334.08149444,0.00018521,2,"2025-06-05T01:50:37.343",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389508,1749088237353,"fUST",-837.2,0.00018521,2,"2025-06-05T01:50:37.353",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389509,1749088237363,"fUST",-440.0,0.00018521,2,"2025-06-05T01:50:37.363",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389510,1749088237375,"fUST",-440.0,0.00018521,2,"2025-06-05T01:50:37.375",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389511,1749088237384,"fUST",-1162.93,0.00018521,2,"2025-06-05T01:50:37.384",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389512,1749088237394,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.394",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389513,1749088237404,"fUST",-813.1,0.00018522,2,"2025-06-05T01:50:37.404",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389514,1749088237414,"fUST",-1370.15,0.00018522,2,"2025-06-05T01:50:37.414",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389516,1749088237424,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389518,1749088237434,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389520,1749088237444,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.444",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389522,1749088237454,"fUST",-685.13,0.00018522,2,"2025-06-05T01:50:37.454",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389524,1749088237463,"fUST",-636.44,0.00018522,2,"2025-06-05T01:50:37.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389526,1749088237473,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389528,1749088237483,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389530,1749088237492,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389532,1749088237501,"fUST",-961.34,0.00018522,2,"2025-06-05T01:50:37.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389534,1749088237510,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.510",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389536,1749088237519,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.519",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389538,1749088237528,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.528",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389539,1749088237537,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389541,1749088237547,"fUST",-507.1,0.00018522,2,"2025-06-05T01:50:37.547",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389542,1749088237556,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389543,1749088237567,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:37.567",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389544,1749088237577,"fUST",-1004.14,0.00018522,2,"2025-06-05T01:50:37.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389545,1749088237586,"fUST",-1886.24,0.00018522,2,"2025-06-05T01:50:37.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389546,1749088237596,"fUST",-509.17991827,0.00018523,2,"2025-06-05T01:50:37.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389547,1749088237606,"fUST",-440.0,0.00018523,2,"2025-06-05T01:50:37.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389548,1749088237616,"fUST",-440.0,0.00018523,2,"2025-06-05T01:50:37.616",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389549,1749088237628,"fUST",-1672.97,0.00018523,2,"2025-06-05T01:50:37.628",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389550,1749088237638,"fUST",-442.45,0.00018523,2,"2025-06-05T01:50:37.638",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389551,1749088237649,"fUST",-922.69853352,0.00018627,2,"2025-06-05T01:50:37.649",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389552,1749088237659,"fUST",-501.37959752,0.00018738,2,"2025-06-05T01:50:37.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389553,1749088237668,"fUST",-1450.61,0.00018795,2,"2025-06-05T01:50:37.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389554,1749088237678,"fUST",-440.0,0.00018795,2,"2025-06-05T01:50:37.678",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389555,1749088237688,"fUST",-476.64,0.00018795,2,"2025-06-05T01:50:37.688",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389556,1749088237697,"fUST",-440.0,0.00018795,2,"2025-06-05T01:50:37.697",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389557,1749088237707,"fUST",-837.2,0.00018795,2,"2025-06-05T01:50:37.707",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389558,1749088237717,"fUST",-543.2636979,0.00018795,2,"2025-06-05T01:50:37.717",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389559,1749088237727,"fUST",-440.0,0.00018795,2,"2025-06-05T01:50:37.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389560,1749088237737,"fUST",-1162.93,0.00018795,2,"2025-06-05T01:50:37.737",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389561,1749088237747,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.747",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389562,1749088237757,"fUST",-813.1,0.00018796,2,"2025-06-05T01:50:37.757",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389563,1749088237766,"fUST",-1370.15,0.00018796,2,"2025-06-05T01:50:37.766",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389564,1749088237777,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.777",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389566,1749088237787,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.787",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389568,1749088237797,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.797",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389570,1749088237806,"fUST",-685.13,0.00018796,2,"2025-06-05T01:50:37.806",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389571,1749088237815,"fUST",-636.44,0.00018796,2,"2025-06-05T01:50:37.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389573,1749088237825,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.825",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389574,1749088237835,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389576,1749088237844,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.844",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389579,1749088237854,"fUST",-961.34,0.00018796,2,"2025-06-05T01:50:37.854",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389581,1749088237864,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.864",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389583,1749088237875,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.875",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389585,1749088237884,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.884",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389587,1749088237893,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389589,1749088237905,"fUST",-507.1,0.00018796,2,"2025-06-05T01:50:37.905",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389591,1749088237915,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.915",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389594,1749088237924,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:37.924",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389596,1749088237934,"fUST",-1004.14,0.00018796,2,"2025-06-05T01:50:37.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389598,1749088237943,"fUST",-1886.24,0.00018796,2,"2025-06-05T01:50:37.943",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389600,1749088237953,"fUST",-440.0,0.00018797,2,"2025-06-05T01:50:37.953",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389602,1749088237962,"fUST",-440.0,0.00018797,2,"2025-06-05T01:50:37.962",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389604,1749088237971,"fUST",-1672.97,0.00018797,2,"2025-06-05T01:50:37.971",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389606,1749088237983,"fUST",-442.45,0.00018797,2,"2025-06-05T01:50:37.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389608,1749088237994,"fUST",-503.45026366,0.00018815,2,"2025-06-05T01:50:37.994",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389610,1749088238003,"fUST",-501.03275794,0.00018815,2,"2025-06-05T01:50:38.003",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389612,1749088238012,"fUST",-502.99891537,0.00018815,2,"2025-06-05T01:50:38.012",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389614,1749088238021,"fUST",-1476.01847247,0.000189,2,"2025-06-05T01:50:38.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389616,1749088238031,"fUST",-549.11132359,0.0001899,2,"2025-06-05T01:50:38.031",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389618,1749088238040,"fUST",-420.0,0.00019023,2,"2025-06-05T01:50:38.040",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389620,1749088238049,"fUST",-295.0,0.00019024,2,"2025-06-05T01:50:38.049",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389622,1749088238059,"fUST",-1450.61,0.00019069,2,"2025-06-05T01:50:38.059",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389624,1749088238068,"fUST",-424.24401069,0.00019069,2,"2025-06-05T01:50:38.068",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389626,1749088238078,"fUST",-476.64,0.00019069,2,"2025-06-05T01:50:38.078",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389628,1749088238088,"fUST",-440.0,0.00019069,2,"2025-06-05T01:50:38.088",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389630,1749088238097,"fUST",-837.2,0.00019069,2,"2025-06-05T01:50:38.097",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389632,1749088238106,"fUST",-440.0,0.00019069,2,"2025-06-05T01:50:38.106",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389634,1749088238115,"fUST",-1162.93,0.00019069,2,"2025-06-05T01:50:38.115",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389636,1749088238124,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.124",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389638,1749088238134,"fUST",-813.1,0.0001907,2,"2025-06-05T01:50:38.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389640,1749088238144,"fUST",-1370.15,0.0001907,2,"2025-06-05T01:50:38.144",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389642,1749088238154,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.154",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389644,1749088238163,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389646,1749088238172,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.172",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389648,1749088238181,"fUST",-685.13,0.0001907,2,"2025-06-05T01:50:38.181",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389650,1749088238190,"fUST",-636.44,0.0001907,2,"2025-06-05T01:50:38.190",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389652,1749088238199,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389654,1749088238208,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.208",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389656,1749088238218,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.218",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389658,1749088238227,"fUST",-961.34,0.0001907,2,"2025-06-05T01:50:38.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389660,1749088238235,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.235",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389662,1749088238244,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.244",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389664,1749088238254,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.254",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389666,1749088238263,"fUST",-308.24621237,0.0001907,2,"2025-06-05T01:50:38.263",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389668,1749088238273,"fUST",-507.1,0.0001907,2,"2025-06-05T01:50:38.273",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389670,1749088238284,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389673,1749088238293,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:38.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389674,1749088238304,"fUST",-1004.14,0.0001907,2,"2025-06-05T01:50:38.304",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389676,1749088238313,"fUST",-1886.24,0.0001907,2,"2025-06-05T01:50:38.313",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389679,1749088238323,"fUST",-440.0,0.00019071,2,"2025-06-05T01:50:38.323",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389681,1749088238332,"fUST",-428.87192524,0.00019071,2,"2025-06-05T01:50:38.332",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389683,1749088238341,"fUST",-1672.97,0.00019071,2,"2025-06-05T01:50:38.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389685,1749088238350,"fUST",-442.45,0.00019071,2,"2025-06-05T01:50:38.350",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389687,1749088238360,"fUST",-1476.01847224,0.00019107,2,"2025-06-05T01:50:38.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389689,1749088238369,"fUST",-423.69433488,0.00019156,2,"2025-06-05T01:50:38.369",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389690,1749088238380,"fUST",-160.0,0.00019156,2,"2025-06-05T01:50:38.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389693,1749088238389,"fUST",-212.90465545,0.00019156,2,"2025-06-05T01:50:38.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389695,1749088238398,"fUST",-12672.94222187,0.00019156,2,"2025-06-05T01:50:38.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389696,1749088238407,"fUST",-160.0,0.00019156,2,"2025-06-05T01:50:38.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389698,1749088238416,"fUST",-842.5625,0.00019156,2,"2025-06-05T01:50:38.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389700,1749088238428,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.428",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389702,1749088238440,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.440",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389704,1749088238448,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.448",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389706,1749088238458,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.458",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389708,1749088238467,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389709,1749088238476,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.476",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389710,1749088238485,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389711,1749088238493,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.493",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389712,1749088238503,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.503",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389714,1749088238513,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.513",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389716,1749088238522,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.522",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389718,1749088238532,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.532",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389721,1749088238541,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389723,1749088238550,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.550",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389725,1749088238560,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.560",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389726,1749088238569,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.569",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389729,1749088238578,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.578",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389730,1749088238587,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.587",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389732,1749088238597,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.597",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389735,1749088238606,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389736,1749088238616,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.616",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389738,1749088238628,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.628",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389740,1749088238638,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.638",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389742,1749088238648,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.648",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389744,1749088238657,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.657",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389746,1749088238667,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.667",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389748,1749088238676,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.676",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389750,1749088238685,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389752,1749088238695,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.695",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389754,1749088238704,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.704",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389756,1749088238713,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.713",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389758,1749088238723,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.723",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389761,1749088238732,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.732",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389763,1749088238741,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.741",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389765,1749088238751,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.751",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389767,1749088238761,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389769,1749088238770,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.770",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389771,1749088238779,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.779",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389773,1749088238788,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.788",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389775,1749088238797,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.797",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389777,1749088238806,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.806",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389778,1749088238815,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389780,1749088238824,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:38.824",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389782,1749088238834,"fUST",-234.64932962,0.00019269,2,"2025-06-05T01:50:38.834",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389784,1749088238843,"fUST",-1476.01847224,0.00019314,2,"2025-06-05T01:50:38.843",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389787,1749088238853,"fUST",-74510.80229946,0.00019329,2,"2025-06-05T01:50:38.853",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389826,1749088239284,"fUST",-400.9171677,0.00017425,2,"2025-06-05T01:50:39.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389827,1749088239294,"fUST",-307.34688027,0.00017425,2,"2025-06-05T01:50:39.294",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389828,1749088239303,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:39.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389829,1749088239312,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:39.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389830,1749088239321,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:39.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389832,1749088239330,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:39.330",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389834,1749088239340,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:39.340",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389836,1749088239350,"fUST",-385.74198869,0.00017973,2,"2025-06-05T01:50:39.350",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389838,1749088239359,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:39.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389840,1749088239368,"fUST",-347.28,0.00018248,2,"2025-06-05T01:50:39.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389842,1749088239379,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.379",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389845,1749088239388,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.388",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389847,1749088239398,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.398",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389849,1749088239407,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.407",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389852,1749088239416,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389854,1749088239426,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.426",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389856,1749088239435,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.435",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389858,1749088239445,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.445",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389860,1749088239454,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.454",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389862,1749088239463,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389864,1749088239473,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389866,1749088239483,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389868,1749088239493,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.493",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389870,1749088239502,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.502",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389872,1749088239511,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389874,1749088239521,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.521",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389876,1749088239531,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.531",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389878,1749088239542,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.542",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389880,1749088239551,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.551",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389882,1749088239561,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.561",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389884,1749088239570,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.570",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389886,1749088239580,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.580",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389888,1749088239591,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.591",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389890,1749088239600,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.600",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389892,1749088239610,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.610",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389894,1749088239620,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.620",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389896,1749088239631,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.631",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389898,1749088239640,"fUST",-291.9606478,0.00019178,2,"2025-06-05T01:50:39.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389900,1749088239650,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.650",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389902,1749088239659,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389904,1749088239669,"fUST",-500.0,0.00019178,2,"2025-06-05T01:50:39.669",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389906,1749088239678,"fUST",-25489.19770054,0.00019329,2,"2025-06-05T01:50:39.678",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389908,1749088239688,"fUST",-1450.61,0.00019343,2,"2025-06-05T01:50:39.688",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389910,1749088239698,"fUST",-476.64,0.00019343,2,"2025-06-05T01:50:39.698",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389912,1749088239707,"fUST",-440.0,0.00019343,2,"2025-06-05T01:50:39.707",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389915,1749088239718,"fUST",-837.2,0.00019343,2,"2025-06-05T01:50:39.718",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389917,1749088239727,"fUST",-440.0,0.00019343,2,"2025-06-05T01:50:39.727",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389918,1749088239737,"fUST",-1162.93,0.00019343,2,"2025-06-05T01:50:39.737",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389921,1749088239747,"fUST",-4719.19022783,0.00019344,3,"2025-06-05T01:50:39.747",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389923,1749088239756,"fUST",-813.1,0.00019344,2,"2025-06-05T01:50:39.756",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389925,1749088239766,"fUST",-1370.15,0.00019344,2,"2025-06-05T01:50:39.766",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389927,1749088239775,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.775",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389928,1749088239784,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.784",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389931,1749088239794,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.794",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389932,1749088239805,"fUST",-685.13,0.00019344,2,"2025-06-05T01:50:39.805",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389934,1749088239815,"fUST",-636.44,0.00019344,2,"2025-06-05T01:50:39.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389937,1749088239824,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.824",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389939,1749088239834,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.834",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389941,1749088239845,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.845",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389942,1749088239856,"fUST",-961.34,0.00019344,2,"2025-06-05T01:50:39.856",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389945,1749088239866,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.866",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389946,1749088239876,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.876",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389948,1749088239886,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.886",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389950,1749088239895,"fUST",-507.1,0.00019344,2,"2025-06-05T01:50:39.895",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389952,1749088239906,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389955,1749088239916,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:39.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389956,1749088239925,"fUST",-1004.14,0.00019344,2,"2025-06-05T01:50:39.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389958,1749088239934,"fUST",-1886.24,0.00019344,2,"2025-06-05T01:50:39.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389960,1749088239943,"fUST",-385.67912933,0.00019345,2,"2025-06-05T01:50:39.943",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389962,1749088239952,"fUST",-1672.97,0.00019345,2,"2025-06-05T01:50:39.952",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389964,1749088239961,"fUST",-442.45,0.00019345,2,"2025-06-05T01:50:39.961",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389966,1749088239971,"fUST",-922.69853352,0.0001938,2,"2025-06-05T01:50:39.971",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389968,1749088239983,"fUST",-68023.98066132,0.000195,2,"2025-06-05T01:50:39.983",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389969,1749088239993,"fUST",-93087.38298152,0.000195,2,"2025-06-05T01:50:39.993",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389970,1749088240002,"fUST",-178.32048197,0.000195,2,"2025-06-05T01:50:40.002",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389971,1749088240012,"fUST",-1476.01847224,0.00019521,2,"2025-06-05T01:50:40.012",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389972,1749088240021,"fUST",-1450.61,0.00019617,2,"2025-06-05T01:50:40.021",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389973,1749088240031,"fUST",-476.64,0.00019617,2,"2025-06-05T01:50:40.031",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389974,1749088240041,"fUST",-440.0,0.00019617,2,"2025-06-05T01:50:40.041",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389975,1749088240050,"fUST",-837.2,0.00019617,2,"2025-06-05T01:50:40.050",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389976,1749088240059,"fUST",-440.0,0.00019617,2,"2025-06-05T01:50:40.059",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389977,1749088240069,"fUST",-1162.93,0.00019617,2,"2025-06-05T01:50:40.069",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389978,1749088240079,"fUST",-813.1,0.00019618,2,"2025-06-05T01:50:40.079",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389979,1749088240090,"fUST",-1370.15,0.00019618,2,"2025-06-05T01:50:40.090",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389980,1749088240103,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.103",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389981,1749088240112,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.112",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389982,1749088240122,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.122",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389983,1749088240133,"fUST",-685.13,0.00019618,2,"2025-06-05T01:50:40.133",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389984,1749088240142,"fUST",-636.44,0.00019618,2,"2025-06-05T01:50:40.142",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389985,1749088240152,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.152",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389986,1749088240161,"fUST",-197.52447671,0.00019618,2,"2025-06-05T01:50:40.161",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389987,1749088240171,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.171",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389988,1749088240180,"fUST",-961.34,0.00019618,2,"2025-06-05T01:50:40.180",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389989,1749088240190,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.190",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389990,1749088240199,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389991,1749088240209,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389992,1749088240219,"fUST",-507.1,0.00019618,2,"2025-06-05T01:50:40.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389993,1749088240228,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.228",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389994,1749088240237,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:40.237",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389995,1749088240247,"fUST",-1004.14,0.00019618,2,"2025-06-05T01:50:40.247",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389996,1749088240256,"fUST",-1886.24,0.00019618,2,"2025-06-05T01:50:40.256",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389997,1749088240265,"fUST",-1672.97,0.00019619,2,"2025-06-05T01:50:40.265",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389998,1749088240275,"fUST",-442.45,0.00019619,2,"2025-06-05T01:50:40.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364389999,1749088240284,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390000,1749088240293,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390001,1749088240303,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390002,1749088240312,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390003,1749088240321,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.321",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390004,1749088240331,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390005,1749088240340,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.340",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390006,1749088240349,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.349",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390007,1749088240359,"fUST",-450.0,0.00019726,2,"2025-06-05T01:50:40.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390008,1749088240369,"fUST",-1476.01847224,0.00019728,2,"2025-06-05T01:50:40.369",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390009,1749088240380,"fUST",-180.19461018,0.00019746,2,"2025-06-05T01:50:40.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390010,1749088240389,"fUST",-717.866,0.00019853,2,"2025-06-05T01:50:40.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390011,1749088240399,"fUST",-179.90094999,0.00019853,2,"2025-06-05T01:50:40.399",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390012,1749088240408,"fUST",-450.0,0.00019891,2,"2025-06-05T01:50:40.408",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390013,1749088240418,"fUST",-1450.61,0.00019891,2,"2025-06-05T01:50:40.418",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390014,1749088240427,"fUST",-476.64,0.00019891,2,"2025-06-05T01:50:40.427",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390015,1749088240437,"fUST",-451.79119862,0.00019891,2,"2025-06-05T01:50:40.437",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390016,1749088240446,"fUST",-837.2,0.00019891,2,"2025-06-05T01:50:40.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390018,1749088240455,"fUST",-440.0,0.00019891,2,"2025-06-05T01:50:40.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390020,1749088240464,"fUST",-1162.93,0.00019891,2,"2025-06-05T01:50:40.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390022,1749088240474,"fUST",-813.1,0.00019892,2,"2025-06-05T01:50:40.474",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390024,1749088240483,"fUST",-1370.15,0.00019892,2,"2025-06-05T01:50:40.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390026,1749088240493,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.493",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390028,1749088240503,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.503",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390030,1749088240513,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.513",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390032,1749088240522,"fUST",-685.13,0.00019892,2,"2025-06-05T01:50:40.522",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390034,1749088240531,"fUST",-636.44,0.00019892,2,"2025-06-05T01:50:40.531",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390036,1749088240541,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.541",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390038,1749088240551,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.551",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390040,1749088240561,"fUST",-961.34,0.00019892,2,"2025-06-05T01:50:40.561",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390042,1749088240570,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.570",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390044,1749088240580,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.580",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390046,1749088240589,"fUST",-424.12466354,0.00019892,2,"2025-06-05T01:50:40.589",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390048,1749088240599,"fUST",-507.1,0.00019892,2,"2025-06-05T01:50:40.599",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390050,1749088240608,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.608",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390052,1749088240617,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:40.617",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390054,1749088240627,"fUST",-1004.14,0.00019892,2,"2025-06-05T01:50:40.627",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390056,1749088240637,"fUST",-1886.24,0.00019892,2,"2025-06-05T01:50:40.637",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390058,1749088240646,"fUST",-1672.97,0.00019893,2,"2025-06-05T01:50:40.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390060,1749088240655,"fUST",-442.45,0.00019893,2,"2025-06-05T01:50:40.655",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390062,1749088240665,"fUST",-1476.01847224,0.00019934,2,"2025-06-05T01:50:40.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390064,1749088240674,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.674",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390066,1749088240684,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.684",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390068,1749088240693,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.693",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390070,1749088240702,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.702",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390072,1749088240711,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.711",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390074,1749088240720,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390076,1749088240729,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390078,1749088240740,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390080,1749088240749,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390082,1749088240758,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.758",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390083,1749088240768,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390085,1749088240777,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.777",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390087,1749088240786,"fUST",-417.55342908,0.00019999,2,"2025-06-05T01:50:40.786",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390089,1749088240796,"fUST",-500.0,0.00019999,2,"2025-06-05T01:50:40.796",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390091,1749088240805,"fUST",-450.0,0.00019999,2,"2025-06-05T01:50:40.805",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390093,1749088240815,"fUST",-502.08399402,0.0002,2,"2025-06-05T01:50:40.815",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390095,1749088240825,"fUST",-186.03254847,0.0002,2,"2025-06-05T01:50:40.825",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390097,1749088240834,"fUST",-6303.11569336,0.0002,2,"2025-06-05T01:50:40.834",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390099,1749088240843,"fUST",-1182.35070897,0.0002,2,"2025-06-05T01:50:40.843",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390101,1749088240852,"fUST",-360.03619687,0.0002,2,"2025-06-05T01:50:40.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390103,1749088240862,"fUST",-30000.0,0.0002,2,"2025-06-05T01:50:40.862",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390105,1749088240871,"fUST",-2682.49583296,0.0002,2,"2025-06-05T01:50:40.871",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390107,1749088240885,"fUST",-7009.58271473,0.0002,2,"2025-06-05T01:50:40.885",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390109,1749088240896,"fUST",-35230.62468914,0.0002,2,"2025-06-05T01:50:40.896",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390111,1749088240909,"fUST",-65664.89951469,0.0002,2,"2025-06-05T01:50:40.909",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390113,1749088240919,"fUST",-3300.78921362,0.0002,2,"2025-06-05T01:50:40.919",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390115,1749088240928,"fUST",-500.67504604,0.0002,2,"2025-06-05T01:50:40.928",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390117,1749088240938,"fUST",-362.0,0.0002,7,"2025-06-05T01:50:40.938",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390119,1749088240948,"fUST",-41508.0,0.0002,2,"2025-06-05T01:50:40.948",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390121,1749088240957,"fUST",-152.643539,0.0002,2,"2025-06-05T01:50:40.957",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390123,1749088240966,"fUST",-151.0,0.0002,2,"2025-06-05T01:50:40.966",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390125,1749088240977,"fUST",-151.0,0.0002,2,"2025-06-05T01:50:40.977",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390127,1749088240987,"fUST",-151.0,0.0002,2,"2025-06-05T01:50:40.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390129,1749088240997,"fUST",-151.0,0.0002,2,"2025-06-05T01:50:40.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390131,1749088241005,"fUST",-1500.0,0.00020068,2,"2025-06-05T01:50:41.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390133,1749088241014,"fUST",-922.69853352,0.00020134,2,"2025-06-05T01:50:41.014",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390135,1749088241024,"fUST",-1476.01847224,0.00020141,2,"2025-06-05T01:50:41.024",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390137,1749088241034,"fUST",-450.0,0.00020165,2,"2025-06-05T01:50:41.034",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390139,1749088241044,"fUST",-1450.61,0.00020165,2,"2025-06-05T01:50:41.044",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390151,1749088241149,"fUST",-476.64,0.00020165,2,"2025-06-05T01:50:41.149",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390153,1749088241159,"fUST",-837.2,0.00020165,2,"2025-06-05T01:50:41.159",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390155,1749088241169,"fUST",-440.0,0.00020165,2,"2025-06-05T01:50:41.169",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390157,1749088241179,"fUST",-1162.93,0.00020165,2,"2025-06-05T01:50:41.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390159,1749088241188,"fUST",-813.1,0.00020166,2,"2025-06-05T01:50:41.188",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390161,1749088241198,"fUST",-1370.15,0.00020166,2,"2025-06-05T01:50:41.198",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390163,1749088241207,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.207",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390165,1749088241218,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.218",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390167,1749088241227,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390169,1749088241236,"fUST",-685.13,0.00020166,2,"2025-06-05T01:50:41.236",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390171,1749088241245,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.245",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390173,1749088241255,"fUST",-636.44,0.00020166,2,"2025-06-05T01:50:41.255",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390175,1749088241264,"fUST",-151.0,0.00020166,2,"2025-06-05T01:50:41.264",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390177,1749088241274,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.274",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390179,1749088241284,"fUST",-961.34,0.00020166,2,"2025-06-05T01:50:41.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390181,1749088241293,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390183,1749088241302,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390185,1749088241312,"fUST",-507.1,0.00020166,2,"2025-06-05T01:50:41.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390187,1749088241322,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.322",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390189,1749088241331,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:41.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390191,1749088241341,"fUST",-1004.14,0.00020166,2,"2025-06-05T01:50:41.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390193,1749088241351,"fUST",-1886.24,0.00020166,2,"2025-06-05T01:50:41.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390195,1749088241360,"fUST",-1672.97,0.00020167,2,"2025-06-05T01:50:41.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390197,1749088241369,"fUST",-442.45,0.00020167,2,"2025-06-05T01:50:41.369",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390199,1749088241380,"fUST",-279.17716,0.00020187,2,"2025-06-05T01:50:41.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390201,1749088241390,"fUST",-234.64932962,0.0002024,2,"2025-06-05T01:50:41.390",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390203,1749088241399,"fUST",-1476.01847224,0.00020348,3,"2025-06-05T01:50:41.399",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390205,1749088241409,"fUST",-450.0,0.00020439,2,"2025-06-05T01:50:41.409",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390207,1749088241418,"fUST",-1450.61,0.00020439,2,"2025-06-05T01:50:41.418",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390209,1749088241428,"fUST",-476.64,0.00020439,2,"2025-06-05T01:50:41.428",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390211,1749088241437,"fUST",-837.2,0.00020439,2,"2025-06-05T01:50:41.437",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390213,1749088241446,"fUST",-440.0,0.00020439,2,"2025-06-05T01:50:41.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390215,1749088241455,"fUST",-1162.93,0.00020439,2,"2025-06-05T01:50:41.455",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390217,1749088241464,"fUST",-813.1,0.0002044,2,"2025-06-05T01:50:41.464",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390218,1749088241473,"fUST",-1370.15,0.0002044,2,"2025-06-05T01:50:41.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390220,1749088241482,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.482",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390222,1749088241491,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.491",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390224,1749088241501,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.501",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390226,1749088241511,"fUST",-685.13,0.0002044,2,"2025-06-05T01:50:41.511",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390229,1749088241520,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.520",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390230,1749088241529,"fUST",-636.44,0.0002044,2,"2025-06-05T01:50:41.529",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390233,1749088241540,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.540",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390234,1749088241549,"fUST",-961.34,0.0002044,2,"2025-06-05T01:50:41.549",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390236,1749088241558,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.558",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390238,1749088241568,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.568",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390241,1749088241577,"fUST",-507.1,0.0002044,2,"2025-06-05T01:50:41.577",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390242,1749088241586,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.586",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390244,1749088241596,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:41.596",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390246,1749088241606,"fUST",-1004.14,0.0002044,2,"2025-06-05T01:50:41.606",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390248,1749088241615,"fUST",-1886.24,0.0002044,2,"2025-06-05T01:50:41.615",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390250,1749088241624,"fUST",-1672.97,0.00020441,2,"2025-06-05T01:50:41.624",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390252,1749088241636,"fUST",-442.45,0.00020441,2,"2025-06-05T01:50:41.636",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390254,1749088241646,"fUST",-564.95,0.000205,14,"2025-06-05T01:50:41.646",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390256,1749088241656,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390258,1749088241665,"fUST",-289.82689362,0.00020548,2,"2025-06-05T01:50:41.665",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390261,1749088241675,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.675",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390263,1749088241685,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.685",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390265,1749088241696,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.696",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390267,1749088241706,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.706",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390269,1749088241715,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.715",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390271,1749088241724,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.724",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390273,1749088241734,"fUST",-500.0,0.00020548,2,"2025-06-05T01:50:41.734",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390275,1749088241744,"fUST",-1476.01847224,0.00020555,3,"2025-06-05T01:50:41.744",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390277,1749088241753,"fUST",-1259.71,0.000206,2,"2025-06-05T01:50:41.753",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390279,1749088241763,"fUST",-27692.81,0.000206,2,"2025-06-05T01:50:41.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390281,1749088241773,"fUST",-2059.58,0.000206,2,"2025-06-05T01:50:41.773",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390283,1749088241783,"fUST",-157.23373,0.000206,2,"2025-06-05T01:50:41.783",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390285,1749088241793,"fUST",-151.0,0.000206,2,"2025-06-05T01:50:41.793",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390287,1749088241803,"fUST",-151.0,0.000206,2,"2025-06-05T01:50:41.803",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390289,1749088241813,"fUST",-151.0,0.000206,2,"2025-06-05T01:50:41.813",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390291,1749088241822,"fUST",-151.0,0.000206,2,"2025-06-05T01:50:41.822",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390293,1749088241831,"fUST",-151.0,0.000206,2,"2025-06-05T01:50:41.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390294,1749088241841,"fUST",-450.0,0.00020713,2,"2025-06-05T01:50:41.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390295,1749088241850,"fUST",-1450.61,0.00020713,2,"2025-06-05T01:50:41.850",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390296,1749088241860,"fUST",-476.64,0.00020713,2,"2025-06-05T01:50:41.860",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390297,1749088241869,"fUST",-837.2,0.00020713,2,"2025-06-05T01:50:41.869",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390298,1749088241880,"fUST",-440.0,0.00020713,2,"2025-06-05T01:50:41.880",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390299,1749088241890,"fUST",-1162.93,0.00020713,2,"2025-06-05T01:50:41.890",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390300,1749088241900,"fUST",-813.1,0.00020714,2,"2025-06-05T01:50:41.900",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390301,1749088241913,"fUST",-1370.15,0.00020714,2,"2025-06-05T01:50:41.913",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390302,1749088241922,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.922",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390303,1749088241931,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.931",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390304,1749088241940,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.940",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390305,1749088241949,"fUST",-685.13,0.00020714,2,"2025-06-05T01:50:41.949",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390306,1749088241958,"fUST",-636.44,0.00020714,2,"2025-06-05T01:50:41.958",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390307,1749088241967,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.967",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390308,1749088241976,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.976",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390309,1749088241986,"fUST",-961.34,0.00020714,2,"2025-06-05T01:50:41.986",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390310,1749088241996,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:41.996",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390311,1749088242005,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:42.005",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390312,1749088242014,"fUST",-507.1,0.00020714,2,"2025-06-05T01:50:42.014",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390313,1749088242023,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:42.023",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390314,1749088242032,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:42.032",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390315,1749088242041,"fUST",-1004.14,0.00020714,2,"2025-06-05T01:50:42.041",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390316,1749088242050,"fUST",-1886.24,0.00020714,2,"2025-06-05T01:50:42.050",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390317,1749088242059,"fUST",-1672.97,0.00020715,2,"2025-06-05T01:50:42.059",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390318,1749088242068,"fUST",-442.45,0.00020715,2,"2025-06-05T01:50:42.068",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390319,1749088242077,"fUST",-1476.01847224,0.00020762,3,"2025-06-05T01:50:42.077",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390320,1749088242086,"fUST",-587.0,0.00020768,2,"2025-06-05T01:50:42.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390321,1749088242095,"fUST",-922.69853352,0.00020887,2,"2025-06-05T01:50:42.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390322,1749088242104,"fUST",-1476.01847224,0.00020969,4,"2025-06-05T01:50:42.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390323,1749088242112,"fUST",-450.0,0.00020987,2,"2025-06-05T01:50:42.112",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390324,1749088242121,"fUST",-1450.61,0.00020987,2,"2025-06-05T01:50:42.121",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390325,1749088242132,"fUST",-476.64,0.00020987,2,"2025-06-05T01:50:42.132",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390326,1749088242141,"fUST",-837.2,0.00020987,2,"2025-06-05T01:50:42.141",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390328,1749088242151,"fUST",-440.0,0.00020987,2,"2025-06-05T01:50:42.151",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390330,1749088242160,"fUST",-1162.93,0.00020987,2,"2025-06-05T01:50:42.160",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390332,1749088242169,"fUST",-813.1,0.00020988,2,"2025-06-05T01:50:42.169",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390334,1749088242179,"fUST",-1370.15,0.00020988,2,"2025-06-05T01:50:42.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390336,1749088242189,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.189",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390338,1749088242199,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390340,1749088242209,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.209",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390342,1749088242218,"fUST",-685.13,0.00020988,2,"2025-06-05T01:50:42.218",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390344,1749088242228,"fUST",-636.44,0.00020988,2,"2025-06-05T01:50:42.228",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390346,1749088242238,"fUST",-384.4607383,0.00020988,2,"2025-06-05T01:50:42.238",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390348,1749088242248,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.248",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390350,1749088242257,"fUST",-961.34,0.00020988,2,"2025-06-05T01:50:42.257",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390352,1749088242266,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.266",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390354,1749088242275,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.275",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390356,1749088242284,"fUST",-507.1,0.00020988,2,"2025-06-05T01:50:42.284",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390359,1749088242294,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.294",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390361,1749088242303,"fUST",-440.0,0.00020988,2,"2025-06-05T01:50:42.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390363,1749088242312,"fUST",-1004.14,0.00020988,2,"2025-06-05T01:50:42.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390365,1749088242322,"fUST",-1886.24,0.00020988,2,"2025-06-05T01:50:42.322",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390368,1749088242331,"fUST",-151.0,0.00020989,2,"2025-06-05T01:50:42.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390370,1749088242341,"fUST",-151.0,0.00020989,2,"2025-06-05T01:50:42.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390372,1749088242350,"fUST",-151.0,0.00020989,2,"2025-06-05T01:50:42.350",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390374,1749088242360,"fUST",-1672.97,0.00020989,2,"2025-06-05T01:50:42.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390376,1749088242369,"fUST",-442.45,0.00020989,2,"2025-06-05T01:50:42.369",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390378,1749088242380,"fUST",-151.0,0.00020989,2,"2025-06-05T01:50:42.380",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390380,1749088242390,"fUST",-151.0,0.00020989,2,"2025-06-05T01:50:42.390",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390382,1749088242399,"fUST",-564.95,0.00021,14,"2025-06-05T01:50:42.399",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390384,1749088242409,"fUST",-1087.64173466,0.00021,7,"2025-06-05T01:50:42.409",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390386,1749088242418,"fUST",-151.0,0.00021077,2,"2025-06-05T01:50:42.418",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390388,1749088242428,"fUST",-3500.0,0.00021078,2,"2025-06-05T01:50:42.428",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390390,1749088242438,"fUST",-2625.0,0.00021078,7,"2025-06-05T01:50:42.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390392,1749088242447,"fUST",-5000.0,0.00021078,30,"2025-06-05T01:50:42.447",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390394,1749088242457,"fUST",-1500.0,0.00021164,2,"2025-06-05T01:50:42.457",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390396,1749088242466,"fUST",-1476.01847224,0.00021176,4,"2025-06-05T01:50:42.466",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390398,1749088242476,"fUST",-234.64932962,0.00021211,2,"2025-06-05T01:50:42.476",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390400,1749088242485,"fUST",-450.0,0.00021261,2,"2025-06-05T01:50:42.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390402,1749088242495,"fUST",-1450.61,0.00021261,2,"2025-06-05T01:50:42.495",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390404,1749088242505,"fUST",-476.64,0.00021261,2,"2025-06-05T01:50:42.505",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390406,1749088242515,"fUST",-837.2,0.00021261,2,"2025-06-05T01:50:42.515",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390408,1749088242524,"fUST",-440.0,0.00021261,2,"2025-06-05T01:50:42.524",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390410,1749088242533,"fUST",-1162.93,0.00021261,2,"2025-06-05T01:50:42.533",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390412,1749088242543,"fUST",-813.1,0.00021262,2,"2025-06-05T01:50:42.543",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390414,1749088242552,"fUST",-1370.15,0.00021262,2,"2025-06-05T01:50:42.552",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390416,1749088242565,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.565",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390418,1749088242574,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390420,1749088242583,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.583",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390422,1749088242593,"fUST",-685.13,0.00021262,2,"2025-06-05T01:50:42.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390424,1749088242603,"fUST",-636.44,0.00021262,2,"2025-06-05T01:50:42.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390426,1749088242613,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.613",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390428,1749088242622,"fUST",-961.34,0.00021262,2,"2025-06-05T01:50:42.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390430,1749088242633,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.633",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390432,1749088242643,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.643",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390434,1749088242652,"fUST",-507.1,0.00021262,2,"2025-06-05T01:50:42.652",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390436,1749088242662,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.662",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390438,1749088242672,"fUST",-440.0,0.00021262,2,"2025-06-05T01:50:42.672",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390440,1749088242681,"fUST",-1004.14,0.00021262,2,"2025-06-05T01:50:42.681",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390442,1749088242691,"fUST",-1886.24,0.00021262,2,"2025-06-05T01:50:42.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390444,1749088242700,"fUST",-1672.97,0.00021263,2,"2025-06-05T01:50:42.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390446,1749088242710,"fUST",-442.45,0.00021263,2,"2025-06-05T01:50:42.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390448,1749088242720,"fUST",-1476.01847224,0.00021383,5,"2025-06-05T01:50:42.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390450,1749088242730,"fUST",-564.95,0.000215,14,"2025-06-05T01:50:42.730",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390452,1749088242739,"fUST",-264181.10038,0.00021535,2,"2025-06-05T01:50:42.739",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390454,1749088242749,"fUST",-450.0,0.00021535,2,"2025-06-05T01:50:42.749",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390456,1749088242758,"fUST",-1450.61,0.00021535,2,"2025-06-05T01:50:42.758",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390458,1749088242768,"fUST",-476.64,0.00021535,2,"2025-06-05T01:50:42.768",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390460,1749088242778,"fUST",-837.2,0.00021535,2,"2025-06-05T01:50:42.778",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390462,1749088242788,"fUST",-440.0,0.00021535,2,"2025-06-05T01:50:42.788",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390464,1749088242798,"fUST",-1162.93,0.00021535,2,"2025-06-05T01:50:42.798",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390466,1749088242807,"fUST",-813.1,0.00021536,2,"2025-06-05T01:50:42.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390468,1749088242817,"fUST",-1370.15,0.00021536,2,"2025-06-05T01:50:42.817",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390470,1749088242826,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.826",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390472,1749088242835,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.835",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390474,1749088242844,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.844",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390476,1749088242853,"fUST",-685.13,0.00021536,2,"2025-06-05T01:50:42.853",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390478,1749088242862,"fUST",-636.44,0.00021536,2,"2025-06-05T01:50:42.862",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390480,1749088242872,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.872",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390482,1749088242883,"fUST",-961.34,0.00021536,2,"2025-06-05T01:50:42.883",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390484,1749088242893,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.893",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390486,1749088242904,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.904",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390488,1749088242915,"fUST",-507.1,0.00021536,2,"2025-06-05T01:50:42.915",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390490,1749088242924,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.924",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390492,1749088242933,"fUST",-440.0,0.00021536,2,"2025-06-05T01:50:42.933",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390495,1749088242942,"fUST",-1004.14,0.00021536,2,"2025-06-05T01:50:42.942",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390497,1749088242952,"fUST",-1886.24,0.00021536,2,"2025-06-05T01:50:42.952",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390499,1749088242961,"fUST",-151.0,0.00021537,2,"2025-06-05T01:50:42.961",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390501,1749088242970,"fUST",-1672.97,0.00021537,2,"2025-06-05T01:50:42.970",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390503,1749088242980,"fUST",-442.45,0.00021537,2,"2025-06-05T01:50:42.980",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390505,1749088242990,"fUST",-153.252975,0.00021541,2,"2025-06-05T01:50:42.990",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390507,1749088243001,"fUST",-151.0,0.00021541,2,"2025-06-05T01:50:43.001",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390509,1749088243010,"fUST",-207.4,0.00021541,2,"2025-06-05T01:50:43.010",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390511,1749088243019,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.019",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390513,1749088243028,"fUST",-500.0,0.00021541,2,"2025-06-05T01:50:43.028",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390516,1749088243037,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.037",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390518,1749088243046,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.046",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390520,1749088243056,"fUST",-500.0,0.00021541,2,"2025-06-05T01:50:43.056",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390522,1749088243065,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390524,1749088243074,"fUST",-500.0,0.00021541,2,"2025-06-05T01:50:43.074",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390526,1749088243084,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.084",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390528,1749088243093,"fUST",-500.0,0.00021541,2,"2025-06-05T01:50:43.093",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390530,1749088243103,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.103",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390532,1749088243112,"fUST",-5000.0,0.00021541,2,"2025-06-05T01:50:43.112",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390534,1749088243122,"fUST",-500.0,0.00021541,2,"2025-06-05T01:50:43.122",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390536,1749088243133,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.133",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390538,1749088243143,"fUST",-514.26776168,0.00021541,2,"2025-06-05T01:50:43.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390540,1749088243152,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.152",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390542,1749088243162,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.162",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390544,1749088243172,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.172",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390546,1749088243181,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.181",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390548,1749088243191,"fUST",-1800.0,0.00021541,2,"2025-06-05T01:50:43.191",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390558,1749088243282,"fUST",-1562.78152248,0.00021541,2,"2025-06-05T01:50:43.282",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390560,1749088243293,"fUST",-500.0,0.00021573,2,"2025-06-05T01:50:43.293",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390562,1749088243303,"fUST",-500.0,0.00021573,2,"2025-06-05T01:50:43.303",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390564,1749088243312,"fUST",-600.0,0.00021573,2,"2025-06-05T01:50:43.312",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390566,1749088243322,"fUST",-1476.01847224,0.0002159,5,"2025-06-05T01:50:43.322",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390568,1749088243331,"fUST",-250.0,0.00021608,2,"2025-06-05T01:50:43.331",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390570,1749088243341,"fUST",-1476.01847224,0.00021797,6,"2025-06-05T01:50:43.341",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390572,1749088243351,"fUST",-27692.81,0.000218,2,"2025-06-05T01:50:43.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390574,1749088243360,"fUST",-153.495158,0.000218,2,"2025-06-05T01:50:43.360",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390576,1749088243369,"fUST",-450.0,0.00021809,2,"2025-06-05T01:50:43.369",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390578,1749088243379,"fUST",-1450.61,0.00021809,2,"2025-06-05T01:50:43.379",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390580,1749088243389,"fUST",-476.64,0.00021809,2,"2025-06-05T01:50:43.389",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390582,1749088243400,"fUST",-837.2,0.00021809,2,"2025-06-05T01:50:43.400",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390584,1749088243410,"fUST",-440.0,0.00021809,2,"2025-06-05T01:50:43.410",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390586,1749088243419,"fUST",-1162.93,0.00021809,2,"2025-06-05T01:50:43.419",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390588,1749088243429,"fUST",-813.1,0.0002181,2,"2025-06-05T01:50:43.429",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390590,1749088243438,"fUST",-1370.15,0.0002181,2,"2025-06-05T01:50:43.438",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390592,1749088243448,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.448",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390594,1749088243458,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.458",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390596,1749088243467,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.467",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390598,1749088243478,"fUST",-685.13,0.0002181,2,"2025-06-05T01:50:43.478",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390600,1749088243488,"fUST",-636.44,0.0002181,2,"2025-06-05T01:50:43.488",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390602,1749088243498,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.498",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390604,1749088243507,"fUST",-961.34,0.0002181,2,"2025-06-05T01:50:43.507",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390606,1749088243517,"fUST",-355.23875755,0.0002181,2,"2025-06-05T01:50:43.517",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390608,1749088243527,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.527",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390611,1749088243537,"fUST",-507.1,0.0002181,2,"2025-06-05T01:50:43.537",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390612,1749088243546,"fUST",-440.0,0.0002181,2,"2025-06-05T01:50:43.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390614,1749088243555,"fUST",-298.43685803,0.0002181,2,"2025-06-05T01:50:43.555",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390616,1749088243564,"fUST",-1004.14,0.0002181,2,"2025-06-05T01:50:43.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390618,1749088243574,"fUST",-1886.24,0.0002181,2,"2025-06-05T01:50:43.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390620,1749088243583,"fUST",-1672.97,0.00021811,2,"2025-06-05T01:50:43.583",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390622,1749088243593,"fUST",-442.45,0.00021811,2,"2025-06-05T01:50:43.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390624,1749088243602,"fUST",-500.0,0.00021852,2,"2025-06-05T01:50:43.602",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390626,1749088243612,"fUST",-500.0,0.00021873,2,"2025-06-05T01:50:43.612",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390629,1749088243622,"fUST",-500.0,0.00021873,2,"2025-06-05T01:50:43.622",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390631,1749088243634,"fUST",-500.0,0.00021873,2,"2025-06-05T01:50:43.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390632,1749088243643,"fUST",-500.0,0.00021873,2,"2025-06-05T01:50:43.643",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390634,1749088243653,"fUST",-500.0,0.00021873,2,"2025-06-05T01:50:43.653",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390636,1749088243662,"fUST",-500.0,0.00021874,2,"2025-06-05T01:50:43.662",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390638,1749088243672,"fUST",-151.0,0.00021874,2,"2025-06-05T01:50:43.672",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390640,1749088243682,"fUST",-151.0,0.00021874,2,"2025-06-05T01:50:43.682",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390642,1749088243691,"fUST",-151.656777,0.00021874,2,"2025-06-05T01:50:43.691",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390644,1749088243700,"fUST",-151.781114,0.00021874,2,"2025-06-05T01:50:43.700",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390646,1749088243710,"fUST",-151.0,0.00021874,2,"2025-06-05T01:50:43.710",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390648,1749088243720,"fUST",-501.32639971,0.00021879,2,"2025-06-05T01:50:43.720",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390650,1749088243729,"fUST",-201.92208286,0.00021917,2,"2025-06-05T01:50:43.729",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390652,1749088243739,"fUST",-505.67107245,0.00021917,2,"2025-06-05T01:50:43.739",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390654,1749088243748,"fUST",-500.0,0.00021924,2,"2025-06-05T01:50:43.748",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390656,1749088243757,"fUST",-500.0,0.00021924,2,"2025-06-05T01:50:43.757",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390658,1749088243767,"fUST",-500.0,0.00021924,2,"2025-06-05T01:50:43.767",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390660,1749088243776,"fUST",-151.0,0.0002193,7,"2025-06-05T01:50:43.776",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390662,1749088243785,"fUST",-500.0,0.0002193,2,"2025-06-05T01:50:43.785",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390664,1749088243795,"fUST",-500.0,0.0002193,2,"2025-06-05T01:50:43.795",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390666,1749088243804,"fUST",-500.68699488,0.00021988,2,"2025-06-05T01:50:43.804",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390668,1749088243814,"fUST",-500.86906914,0.00021988,2,"2025-06-05T01:50:43.814",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390670,1749088243823,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.823",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390672,1749088243833,"fUST",-557.39387862,0.00021988,2,"2025-06-05T01:50:43.833",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390674,1749088243843,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.843",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390676,1749088243852,"fUST",-501.0730194,0.00021988,2,"2025-06-05T01:50:43.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390678,1749088243861,"fUST",-629.98011552,0.00021988,2,"2025-06-05T01:50:43.861",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390680,1749088243871,"fUST",-501.07900561,0.00021988,2,"2025-06-05T01:50:43.871",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390682,1749088243882,"fUST",-518.92753543,0.00021988,2,"2025-06-05T01:50:43.882",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390684,1749088243892,"fUST",-500.3748272,0.00021988,2,"2025-06-05T01:50:43.892",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390686,1749088243907,"fUST",-500.39124324,0.00021988,2,"2025-06-05T01:50:43.907",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390688,1749088243916,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390690,1749088243925,"fUST",-515.26444385,0.00021988,2,"2025-06-05T01:50:43.925",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390692,1749088243934,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.934",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390694,1749088243945,"fUST",-500.41582194,0.00021988,2,"2025-06-05T01:50:43.945",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390696,1749088243955,"fUST",-500.39798166,0.00021988,2,"2025-06-05T01:50:43.955",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390698,1749088243964,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.964",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390700,1749088243974,"fUST",-500.79852878,0.00021988,2,"2025-06-05T01:50:43.974",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390703,1749088243987,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:43.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390705,1749088244001,"fUST",-613.94379074,0.00021988,2,"2025-06-05T01:50:44.001",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390707,1749088244010,"fUST",-503.52372284,0.00021988,2,"2025-06-05T01:50:44.010",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390709,1749088244020,"fUST",-643.4537016,0.00021988,2,"2025-06-05T01:50:44.020",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390711,1749088244029,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.029",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390713,1749088244038,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.038",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390715,1749088244048,"fUST",-501.77715105,0.00021988,2,"2025-06-05T01:50:44.048",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390717,1749088244057,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.057",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390719,1749088244067,"fUST",-500.74783678,0.00021988,2,"2025-06-05T01:50:44.067",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390721,1749088244076,"fUST",-500.88600089,0.00021988,2,"2025-06-05T01:50:44.076",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390723,1749088244086,"fUST",-500.96745623,0.00021988,2,"2025-06-05T01:50:44.086",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390725,1749088244095,"fUST",-501.60711847,0.00021988,2,"2025-06-05T01:50:44.095",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390727,1749088244104,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390729,1749088244113,"fUST",-211.58036217,0.00021988,2,"2025-06-05T01:50:44.113",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390732,1749088244136,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.136",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390734,1749088244147,"fUST",-500.0,0.00021988,2,"2025-06-05T01:50:44.147",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390736,1749088244158,"fUST",-564.93,0.00022,14,"2025-06-05T01:50:44.158",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390738,1749088244168,"fUST",-76143.37168268,0.00022,2,"2025-06-05T01:50:44.168",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390740,1749088244179,"fUST",-159.602913,0.00022,2,"2025-06-05T01:50:44.179",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390742,1749088244189,"fUST",-2059.58,0.00022,7,"2025-06-05T01:50:44.189",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390744,1749088244199,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.199",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390746,1749088244208,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.208",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390748,1749088244219,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.219",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390751,1749088244229,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.229",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390752,1749088244239,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.239",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390754,1749088244248,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.248",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390756,1749088244258,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.258",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390759,1749088244268,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.268",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390761,1749088244278,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.278",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390762,1749088244287,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.287",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390765,1749088244297,"fUST",-151.354523,0.00022,7,"2025-06-05T01:50:44.297",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390766,1749088244307,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.307",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390769,1749088244317,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.317",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390771,1749088244326,"fUST",-151.0,0.00022,7,"2025-06-05T01:50:44.326",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390773,1749088244336,"fUST",-175.0,0.00022,2,"2025-06-05T01:50:44.336",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390775,1749088244346,"fUST",-1476.01847224,0.00022003,6,"2025-06-05T01:50:44.346",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390777,1749088244356,"fUST",-450.0,0.00022083,2,"2025-06-05T01:50:44.356",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390779,1749088244365,"fUST",-1450.61,0.00022083,2,"2025-06-05T01:50:44.365",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390781,1749088244374,"fUST",-476.64,0.00022083,2,"2025-06-05T01:50:44.374",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390783,1749088244385,"fUST",-837.2,0.00022083,2,"2025-06-05T01:50:44.385",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390785,1749088244395,"fUST",-440.0,0.00022083,2,"2025-06-05T01:50:44.395",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390787,1749088244404,"fUST",-1162.93,0.00022083,2,"2025-06-05T01:50:44.404",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390789,1749088244415,"fUST",-813.1,0.00022084,2,"2025-06-05T01:50:44.415",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390791,1749088244424,"fUST",-1370.15,0.00022084,2,"2025-06-05T01:50:44.424",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390793,1749088244434,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.434",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390795,1749088244443,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.443",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390797,1749088244453,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.453",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390799,1749088244463,"fUST",-685.13,0.00022084,2,"2025-06-05T01:50:44.463",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390801,1749088244473,"fUST",-636.44,0.00022084,2,"2025-06-05T01:50:44.473",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390802,1749088244483,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.483",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390803,1749088244492,"fUST",-961.34,0.00022084,2,"2025-06-05T01:50:44.492",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390804,1749088244504,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.504",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390805,1749088244514,"fUST",-507.1,0.00022084,2,"2025-06-05T01:50:44.514",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390806,1749088244524,"fUST",-440.0,0.00022084,2,"2025-06-05T01:50:44.524",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390807,1749088244534,"fUST",-1004.14,0.00022084,2,"2025-06-05T01:50:44.534",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390808,1749088244544,"fUST",-1886.24,0.00022084,2,"2025-06-05T01:50:44.544",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390809,1749088244554,"fUST",-1672.97,0.00022085,2,"2025-06-05T01:50:44.554",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390810,1749088244564,"fUST",-442.45,0.00022085,2,"2025-06-05T01:50:44.564",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390811,1749088244574,"fUST",-5000.0,0.00022089,2,"2025-06-05T01:50:44.574",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390812,1749088244583,"fUST",-1259.71,0.000221,7,"2025-06-05T01:50:44.583",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390813,1749088244593,"fUST",-1000.0,0.00022121,2,"2025-06-05T01:50:44.593",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390814,1749088244603,"fUST",-1000.0,0.00022121,2,"2025-06-05T01:50:44.603",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390815,1749088244613,"fUST",-1200.0,0.00022121,2,"2025-06-05T01:50:44.613",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390816,1749088244623,"fUST",-425.20802244,0.00022124,2,"2025-06-05T01:50:44.623",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390817,1749088244634,"fUST",-234.64932962,0.00022182,2,"2025-06-05T01:50:44.634",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390818,1749088244644,"fUST",-175.0,0.00022192,7,"2025-06-05T01:50:44.644",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390819,1749088244653,"fUST",-1476.01847224,0.0002221,6,"2025-06-05T01:50:44.653",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390820,1749088244663,"fUST",-1500.0,0.0002226,2,"2025-06-05T01:50:44.663",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390821,1749088244673,"fUST",-450.0,0.00022357,2,"2025-06-05T01:50:44.673",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390822,1749088244682,"fUST",-1450.61,0.00022357,2,"2025-06-05T01:50:44.682",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390824,1749088244692,"fUST",-476.64,0.00022357,2,"2025-06-05T01:50:44.692",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390826,1749088244702,"fUST",-837.2,0.00022357,2,"2025-06-05T01:50:44.702",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390827,1749088244711,"fUST",-440.0,0.00022357,2,"2025-06-05T01:50:44.711",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390828,1749088244721,"fUST",-1162.93,0.00022357,2,"2025-06-05T01:50:44.721",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390829,1749088244731,"fUST",-813.1,0.00022358,2,"2025-06-05T01:50:44.731",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390830,1749088244740,"fUST",-1370.15,0.00022358,2,"2025-06-05T01:50:44.740",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390831,1749088244750,"fUST",-440.0,0.00022358,2,"2025-06-05T01:50:44.750",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390832,1749088244763,"fUST",-323.11245644,0.00022358,2,"2025-06-05T01:50:44.763",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390833,1749088244772,"fUST",-440.0,0.00022358,2,"2025-06-05T01:50:44.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390834,1749088244782,"fUST",-685.13,0.00022358,2,"2025-06-05T01:50:44.782",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390835,1749088244792,"fUST",-636.44,0.00022358,2,"2025-06-05T01:50:44.792",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390836,1749088244802,"fUST",-158.83363985,0.00022358,2,"2025-06-05T01:50:44.802",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390837,1749088244812,"fUST",-961.34,0.00022358,2,"2025-06-05T01:50:44.812",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390838,1749088244821,"fUST",-440.0,0.00022358,2,"2025-06-05T01:50:44.821",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390839,1749088244831,"fUST",-507.1,0.00022358,2,"2025-06-05T01:50:44.831",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390840,1749088244841,"fUST",-539.92021083,0.00022358,2,"2025-06-05T01:50:44.841",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390841,1749088244851,"fUST",-1004.14,0.00022358,2,"2025-06-05T01:50:44.851",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390842,1749088244863,"fUST",-1886.24,0.00022358,2,"2025-06-05T01:50:44.863",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390843,1749088244873,"fUST",-1672.97,0.00022359,2,"2025-06-05T01:50:44.873",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390844,1749088244884,"fUST",-442.45,0.00022359,2,"2025-06-05T01:50:44.884",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390845,1749088244895,"fUST",-1000.0,0.000224,2,"2025-06-05T01:50:44.895",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390846,1749088244906,"fUST",-1476.01847224,0.00022417,7,"2025-06-05T01:50:44.906",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390847,1749088244916,"fUST",-12672.94222187,0.0002242,7,"2025-06-05T01:50:44.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390848,1749088244926,"fUST",-842.5625,0.0002242,7,"2025-06-05T01:50:44.926",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390849,1749088244936,"fUST",-509.95078434,0.00022421,2,"2025-06-05T01:50:44.936",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390850,1749088244946,"fUST",-1000.0,0.00022421,2,"2025-06-05T01:50:44.946",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390851,1749088244957,"fUST",-1000.0,0.00022421,2,"2025-06-05T01:50:44.957",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390852,1749088244966,"fUST",-1000.0,0.00022421,2,"2025-06-05T01:50:44.966",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390853,1749088244976,"fUST",-1000.0,0.00022421,2,"2025-06-05T01:50:44.976",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390854,1749088244987,"fUST",-225.51928788,0.00022422,2,"2025-06-05T01:50:44.987",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390855,1749088244997,"fUST",-501.84793934,0.00022472,2,"2025-06-05T01:50:44.997",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390856,1749088245007,"fUST",-504.35330771,0.00022472,2,"2025-06-05T01:50:45.007",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390857,1749088245017,"fUST",-1000.0,0.00022472,2,"2025-06-05T01:50:45.017",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390858,1749088245026,"fUST",-1000.0,0.00022478,2,"2025-06-05T01:50:45.026",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390859,1749088245036,"fUST",-1000.0,0.00022478,2,"2025-06-05T01:50:45.036",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390860,1749088245045,"fUST",-4000.0,0.00022531,4,"2025-06-05T01:50:45.045",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390861,1749088245055,"fUST",-1089.81870008,0.00022536,2,"2025-06-05T01:50:45.055",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390862,1749088245065,"fUST",-501.3996211,0.00022536,2,"2025-06-05T01:50:45.065",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390863,1749088245074,"fUST",-1000.0,0.00022536,2,"2025-06-05T01:50:45.074",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390864,1749088245084,"fUST",-501.36296399,0.00022536,2,"2025-06-05T01:50:45.084",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390865,1749088245094,"fUST",-1000.0,0.00022536,2,"2025-06-05T01:50:45.094",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390867,1749088245104,"fUST",-501.34259505,0.00022536,2,"2025-06-05T01:50:45.104",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390869,1749088245114,"fUST",-1000.0,0.00022536,2,"2025-06-05T01:50:45.114",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390871,1749088245123,"fUST",-1000.0,0.00022536,2,"2025-06-05T01:50:45.123",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390873,1749088245134,"fUST",-1000.0,0.00022536,2,"2025-06-05T01:50:45.134",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390875,1749088245143,"fUST",-500.54533957,0.00022536,2,"2025-06-05T01:50:45.143",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390877,1749088245153,"fUST",-1003.00602574,0.00022536,2,"2025-06-05T01:50:45.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390879,1749088245163,"fUST",-502.46747546,0.00022536,2,"2025-06-05T01:50:45.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390881,1749088245173,"fUST",-151.0,0.000226,6,"2025-06-05T01:50:45.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390883,1749088245183,"fUST",-1476.01847224,0.00022624,7,"2025-06-05T01:50:45.183",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390885,1749088245192,"fUST",-450.0,0.00022631,2,"2025-06-05T01:50:45.192",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390887,1749088245202,"fUST",-1450.61,0.00022631,2,"2025-06-05T01:50:45.202",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390890,1749088245212,"fUST",-476.64,0.00022631,2,"2025-06-05T01:50:45.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390892,1749088245223,"fUST",-837.2,0.00022631,2,"2025-06-05T01:50:45.223",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390907,1749088245349,"fUST",-440.0,0.00022631,2,"2025-06-05T01:50:45.349",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390909,1749088245359,"fUST",-1162.93,0.00022631,2,"2025-06-05T01:50:45.359",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390911,1749088245368,"fUST",-813.1,0.00022632,2,"2025-06-05T01:50:45.368",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390914,1749088245378,"fUST",-1370.15,0.00022632,2,"2025-06-05T01:50:45.378",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390915,1749088245387,"fUST",-532.9829224,0.00022632,2,"2025-06-05T01:50:45.387",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390918,1749088245397,"fUST",-440.0,0.00022632,2,"2025-06-05T01:50:45.397",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390920,1749088245406,"fUST",-685.13,0.00022632,2,"2025-06-05T01:50:45.406",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390922,1749088245416,"fUST",-636.44,0.00022632,2,"2025-06-05T01:50:45.416",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390924,1749088245427,"fUST",-961.34,0.00022632,2,"2025-06-05T01:50:45.427",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390926,1749088245437,"fUST",-440.0,0.00022632,2,"2025-06-05T01:50:45.437",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390928,1749088245446,"fUST",-507.1,0.00022632,2,"2025-06-05T01:50:45.446",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390930,1749088245456,"fUST",-1004.14,0.00022632,2,"2025-06-05T01:50:45.456",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390932,1749088245466,"fUST",-1886.24,0.00022632,2,"2025-06-05T01:50:45.466",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390934,1749088245475,"fUST",-151.0,0.00022633,7,"2025-06-05T01:50:45.475",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390936,1749088245485,"fUST",-1672.97,0.00022633,2,"2025-06-05T01:50:45.485",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390938,1749088245495,"fUST",-442.45,0.00022633,2,"2025-06-05T01:50:45.495",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390940,1749088245505,"fUST",-5000.0,0.00022637,2,"2025-06-05T01:50:45.505",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390942,1749088245515,"fUST",-1500.0,0.00022668,2,"2025-06-05T01:50:45.515",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390944,1749088245525,"fUST",-1500.0,0.00022668,2,"2025-06-05T01:50:45.525",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390946,1749088245536,"fUST",-1800.0,0.00022668,2,"2025-06-05T01:50:45.536",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390948,1749088245546,"fUST",-823.0,0.00022674,2,"2025-06-05T01:50:45.546",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390950,1749088245556,"fUST",-151.0,0.00022698,7,"2025-06-05T01:50:45.556",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390952,1749088245567,"fUST",-151.0,0.00022698,7,"2025-06-05T01:50:45.567",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390954,1749088245578,"fUST",-760.504832,0.00022721,3,"2025-06-05T01:50:45.578",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390956,1749088245588,"fUST",-1721.757,0.00022753,2,"2025-06-05T01:50:45.588",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390958,1749088245598,"fUST",-709.28,0.00022753,2,"2025-06-05T01:50:45.598",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390960,1749088245608,"fUST",-407.439,0.00022753,2,"2025-06-05T01:50:45.608",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390962,1749088245618,"fUST",-150.184,0.00022753,2,"2025-06-05T01:50:45.618",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390964,1749088245628,"fUST",-1476.01847224,0.00022831,8,"2025-06-05T01:50:45.628",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390966,1749088245640,"fUST",-7411.34278162,0.000229,2,"2025-06-05T01:50:45.640",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390969,1749088245659,"fUST",-2871.71787705,0.000229,2,"2025-06-05T01:50:45.659",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390972,1749088245671,"fUST",-4731.81020467,0.000229,2,"2025-06-05T01:50:45.671",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364390974,1749088245683,"fUST",-624.20491612,0.000229,2,"2025-06-05T01:50:45.683",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391002,1749088245952,"fUST",-401.00586286,0.00017425,2,"2025-06-05T01:50:45.952",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391004,1749088245961,"fUST",-78.99413714,0.00017425,2,"2025-06-05T01:50:45.961",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391019,1749088246092,"fUST",-322.43798937,0.00017425,2,"2025-06-05T01:50:46.092",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391021,1749088246102,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:46.102",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391023,1749088246112,"fUST",-400.82470072,0.00017425,2,"2025-06-05T01:50:46.112",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391025,1749088246121,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:46.121",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391028,1749088246132,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:46.132",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391030,1749088246141,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:46.141",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391032,1749088246153,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:46.153",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391034,1749088246163,"fUST",-530.61050951,0.00017973,2,"2025-06-05T01:50:46.163",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391036,1749088246173,"fUST",-440.0,0.00017973,2,"2025-06-05T01:50:46.173",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391039,1749088246182,"fUST",-440.0,0.00017974,2,"2025-06-05T01:50:46.182",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391041,1749088246191,"fUST",-440.0,0.00018247,2,"2025-06-05T01:50:46.191",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391043,1749088246201,"fUST",-440.0,0.00018248,2,"2025-06-05T01:50:46.201",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391045,1749088246212,"fUST",-440.0,0.00018521,2,"2025-06-05T01:50:46.212",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391047,1749088246227,"fUST",-440.0,0.00018522,2,"2025-06-05T01:50:46.227",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391050,1749088246242,"fUST",-440.0,0.00018795,2,"2025-06-05T01:50:46.242",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391053,1749088246256,"fUST",-440.0,0.00018796,2,"2025-06-05T01:50:46.256",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391055,1749088246267,"fUST",-440.0,0.00019069,2,"2025-06-05T01:50:46.267",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391057,1749088246281,"fUST",-160.0,0.00019156,2,"2025-06-05T01:50:46.281",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391060,1749088246295,"fUST",-440.0,0.00019343,2,"2025-06-05T01:50:46.295",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391062,1749088246309,"fUST",-440.0,0.00019617,2,"2025-06-05T01:50:46.309",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391065,1749088246322,"fUST",-440.0,0.00019891,2,"2025-06-05T01:50:46.322",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391067,1749088246337,"fUST",-440.0,0.00020165,2,"2025-06-05T01:50:46.337",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391070,1749088246351,"fUST",-2366.68546714,0.000229,2,"2025-06-05T01:50:46.351",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391098,1749088246604,"fUST",-400.83065717,0.00017425,2,"2025-06-05T01:50:46.604",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391100,1749088246616,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:46.616",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391102,1749088246629,"fUST",-440.0,0.00017425,2,"2025-06-05T01:50:46.629",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391104,1749088246641,"fUST",-440.0,0.00017426,2,"2025-06-05T01:50:46.641",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391109,1749088246656,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:46.656",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391112,1749088246668,"fUST",-440.0,0.00017699,2,"2025-06-05T01:50:46.668",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391114,1749088246679,"fUST",-440.0,0.000177,2,"2025-06-05T01:50:46.679",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391116,1749088246690,"fUST",-440.0,0.0001907,2,"2025-06-05T01:50:46.690",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391119,1749088246703,"fUST",-440.0,0.00019344,2,"2025-06-05T01:50:46.703",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391121,1749088246715,"fUST",-440.0,0.00019618,2,"2025-06-05T01:50:46.715",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391123,1749088246726,"fUST",-440.0,0.00019892,2,"2025-06-05T01:50:46.726",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391125,1749088246738,"fUST",-440.0,0.00020166,2,"2025-06-05T01:50:46.738",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391128,1749088246750,"fUST",-440.0,0.00020439,2,"2025-06-05T01:50:46.750",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391130,1749088246761,"fUST",-440.0,0.0002044,2,"2025-06-05T01:50:46.761",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391132,1749088246772,"fUST",-440.0,0.00020713,2,"2025-06-05T01:50:46.772",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391134,1749088246784,"fUST",-440.0,0.00020714,2,"2025-06-05T01:50:46.784",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391137,1749088246796,"fUST",-440.0,0.00020987,2,"2025-06-05T01:50:46.796",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391139,1749088246807,"fUST",-52.39892717,0.00020988,2,"2025-06-05T01:50:46.807",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391142,1749088246828,"fUST",-414.25466788,0.00017973,2,"2025-06-05T01:50:46.828",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391144,1749088246840,"fUST",-387.60107283,0.00020988,2,"2025-06-05T01:50:46.840",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391146,1749088246852,"fUST",-440.0,0.00021261,2,"2025-06-05T01:50:46.852",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391149,1749088246864,"fUST",-348.9,0.00021262,2,"2025-06-05T01:50:46.864",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391151,1749088246876,"fUST",-440.0,0.00021535,2,"2025-06-05T01:50:46.876",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391153,1749088246889,"fUST",-440.0,0.00021809,2,"2025-06-05T01:50:46.889",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391156,1749088246901,"fUST",-440.0,0.00022083,2,"2025-06-05T01:50:46.901",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391158,1749088246916,"fUST",-268.66425929,0.00022357,2,"2025-06-05T01:50:46.916",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391659,1749088855302,"fUST",700.0,0.00025,120,"2025-06-05T02:00:55.302",0.0002409,13.74,0.46474993391660496,345411288.192649]
[364391716,1749089432127,"fUST",-215.9890157,0.00016425,2,"2025-06-05T02:10:32.127",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391717,1749089432138,"fUST",-244.7211855,0.00016764,2,"2025-06-05T02:10:32.138",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391718,1749089432148,"fUST",-200.94979533,0.00017226,2,"2025-06-05T02:10:32.148",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391719,1749089432157,"fUST",-300.0,0.00017422,2,"2025-06-05T02:10:32.157",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391720,1749089432166,"fUST",-300.0,0.00017423,2,"2025-06-05T02:10:32.166",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391721,1749089432176,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.176",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391722,1749089432185,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.185",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391723,1749089432195,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.195",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391724,1749089432204,"fUST",-576.27,0.00017423,2,"2025-06-05T02:10:32.204",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391725,1749089432213,"fUST",-1325.23,0.00017423,2,"2025-06-05T02:10:32.213",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391726,1749089432223,"fUST",-1552.48,0.00017423,2,"2025-06-05T02:10:32.223",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391727,1749089432233,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391728,1749089432242,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.242",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391729,1749089432253,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.253",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391730,1749089432263,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.263",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391733,1749089432272,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.272",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391736,1749089432287,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391738,1749089432297,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.297",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391739,1749089432306,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.306",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391740,1749089432315,"fUST",-253.38,0.00017423,2,"2025-06-05T02:10:32.315",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391741,1749089432325,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.325",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391742,1749089432334,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391743,1749089432343,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.343",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391744,1749089432355,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391745,1749089432367,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:32.367",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391746,1749089432506,"fUST",-916.66,0.00017423,2,"2025-06-05T02:10:32.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391747,1749089432516,"fUST",-810.31,0.00017423,2,"2025-06-05T02:10:32.516",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391748,1749089432526,"fUST",-224.1123684,0.00017423,2,"2025-06-05T02:10:32.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391749,1749089432564,"fUST",-222.60839034,0.00017423,2,"2025-06-05T02:10:32.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391750,1749089432574,"fUST",-463.51486158,0.00017424,2,"2025-06-05T02:10:32.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391751,1749089432583,"fUST",-500.0,0.00017424,2,"2025-06-05T02:10:32.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391752,1749089432593,"fUST",-208.67475097,0.00017424,2,"2025-06-05T02:10:32.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391753,1749089432603,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.603",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391754,1749089432612,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391755,1749089432621,"fUST",-439.29570342,0.00017424,2,"2025-06-05T02:10:32.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391756,1749089432630,"fUST",-187.02358768,0.00017424,2,"2025-06-05T02:10:32.630",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391757,1749089432640,"fUST",-445.25779342,0.00017424,2,"2025-06-05T02:10:32.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391758,1749089432649,"fUST",-483.18128638,0.00017424,2,"2025-06-05T02:10:32.649",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391759,1749089432659,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.659",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391760,1749089432668,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.668",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391761,1749089432677,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.677",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391762,1749089432686,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.686",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391763,1749089432696,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.696",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391764,1749089432705,"fUST",-440.96631272,0.00017424,2,"2025-06-05T02:10:32.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391765,1749089432714,"fUST",-471.18807862,0.00017424,2,"2025-06-05T02:10:32.714",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391766,1749089432723,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.723",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391767,1749089432732,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.732",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391768,1749089432742,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391769,1749089432751,"fUST",-557.28511718,0.00017424,2,"2025-06-05T02:10:32.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391770,1749089432760,"fUST",-449.79694498,0.00017424,2,"2025-06-05T02:10:32.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391771,1749089432769,"fUST",-194.33849012,0.00017424,2,"2025-06-05T02:10:32.769",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391772,1749089432778,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.778",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391773,1749089432787,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.787",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391774,1749089432796,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.796",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391775,1749089432806,"fUST",-532.26312975,0.00017424,2,"2025-06-05T02:10:32.806",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391776,1749089432815,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:32.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391777,1749089432824,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.824",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391778,1749089432833,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.833",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391779,1749089432842,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:32.842",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391780,1749089432851,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.851",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391781,1749089432861,"fUST",-439.24169734,0.00017424,2,"2025-06-05T02:10:32.861",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391782,1749089432871,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:32.871",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391783,1749089432880,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:32.880",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391784,1749089432890,"fUST",-161.17281034,0.00017424,2,"2025-06-05T02:10:32.890",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391831,1749089438048,"fUST",-268.82718966,0.00017424,2,"2025-06-05T02:10:38.048",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391833,1749089438060,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.060",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391834,1749089438069,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.069",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391835,1749089438079,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:38.079",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391836,1749089438088,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391837,1749089438097,"fUST",-458.17,0.00017424,2,"2025-06-05T02:10:38.097",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391838,1749089438106,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.106",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391839,1749089438115,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.115",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391840,1749089438126,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.126",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391841,1749089438136,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:38.136",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391842,1749089438146,"fUST",-190.1771151,0.00017424,2,"2025-06-05T02:10:38.146",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391843,1749089438156,"fUST",-401.40974133,0.00017424,2,"2025-06-05T02:10:38.156",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391844,1749089438164,"fUST",-523.8299989,0.00017424,2,"2025-06-05T02:10:38.164",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391845,1749089438173,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.173",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391846,1749089438183,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.183",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391847,1749089438196,"fUST",-401.10989109,0.00017424,2,"2025-06-05T02:10:38.196",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391848,1749089438209,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.209",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391849,1749089438219,"fUST",-400.90856303,0.00017424,2,"2025-06-05T02:10:38.219",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391850,1749089438228,"fUST",-340.0,0.00017424,2,"2025-06-05T02:10:38.228",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391851,1749089438237,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.237",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391852,1749089438245,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.245",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391853,1749089438255,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.255",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391854,1749089438263,"fUST",-400.46493082,0.00017424,2,"2025-06-05T02:10:38.263",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391855,1749089438277,"fUST",-401.70148269,0.00017424,2,"2025-06-05T02:10:38.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391856,1749089438287,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391857,1749089438296,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391858,1749089438305,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.305",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391859,1749089438314,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.314",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391860,1749089438324,"fUST",-402.75993936,0.00017424,2,"2025-06-05T02:10:38.324",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391861,1749089438332,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.332",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391862,1749089438341,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.341",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391863,1749089438350,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.350",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391864,1749089438359,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.359",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391865,1749089438368,"fUST",-400.4416752,0.00017424,2,"2025-06-05T02:10:38.368",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391866,1749089438377,"fUST",-390.86624157,0.00017424,2,"2025-06-05T02:10:38.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391868,1749089438387,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.387",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391870,1749089438396,"fUST",-445.7589411,0.00017424,2,"2025-06-05T02:10:38.396",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391872,1749089438406,"fUST",-438.62835091,0.00017424,2,"2025-06-05T02:10:38.406",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391874,1749089438415,"fUST",-401.88033197,0.00017424,2,"2025-06-05T02:10:38.415",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391876,1749089438425,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.425",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391878,1749089438434,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.434",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391880,1749089438444,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.444",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391882,1749089438453,"fUST",-400.61325322,0.00017424,2,"2025-06-05T02:10:38.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391884,1749089438463,"fUST",-442.17673484,0.00017424,2,"2025-06-05T02:10:38.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391886,1749089438473,"fUST",-400.43146016,0.00017424,2,"2025-06-05T02:10:38.473",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391888,1749089438482,"fUST",-460.96160819,0.00017424,2,"2025-06-05T02:10:38.482",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391890,1749089438492,"fUST",-400.48184674,0.00017424,2,"2025-06-05T02:10:38.492",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391892,1749089438501,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.501",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391894,1749089438511,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.511",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391896,1749089438520,"fUST",-401.24653265,0.00017424,2,"2025-06-05T02:10:38.520",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391898,1749089438530,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391900,1749089438540,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.540",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391902,1749089438550,"fUST",-445.31080644,0.00017424,2,"2025-06-05T02:10:38.550",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391904,1749089438559,"fUST",-557.52864965,0.00017424,2,"2025-06-05T02:10:38.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391906,1749089438568,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.568",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391908,1749089438577,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.577",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391910,1749089438588,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.588",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391912,1749089438597,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.597",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391914,1749089438607,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.607",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391916,1749089438616,"fUST",-422.39186505,0.00017424,2,"2025-06-05T02:10:38.616",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391919,1749089438627,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.627",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391921,1749089438636,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.636",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391923,1749089438646,"fUST",-404.72571244,0.00017424,2,"2025-06-05T02:10:38.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391925,1749089438656,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.656",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391927,1749089438666,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.666",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391929,1749089438674,"fUST",-533.32,0.00017424,2,"2025-06-05T02:10:38.674",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391931,1749089438684,"fUST",-517.76,0.00017424,2,"2025-06-05T02:10:38.684",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391932,1749089438693,"fUST",-462.22815629,0.00017424,2,"2025-06-05T02:10:38.693",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391934,1749089438703,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391937,1749089438712,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.712",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391938,1749089438722,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.722",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391941,1749089438733,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.733",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391943,1749089438742,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391945,1749089438751,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391947,1749089438760,"fUST",-400.41279054,0.00017424,2,"2025-06-05T02:10:38.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391949,1749089438769,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.769",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391950,1749089438780,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.780",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391952,1749089438790,"fUST",-401.0224453,0.00017424,2,"2025-06-05T02:10:38.790",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391954,1749089438800,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.800",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391956,1749089438809,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.809",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391958,1749089438819,"fUST",-274.67672343,0.00017424,2,"2025-06-05T02:10:38.819",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391960,1749089438829,"fUST",-569.08,0.00017424,2,"2025-06-05T02:10:38.829",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391962,1749089438839,"fUST",-370.85700147,0.00017424,2,"2025-06-05T02:10:38.839",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391964,1749089438848,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391966,1749089438858,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.858",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391968,1749089438867,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391970,1749089438877,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.877",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391972,1749089438887,"fUST",-444.35704521,0.00017424,2,"2025-06-05T02:10:38.887",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391973,1749089438896,"fUST",-184.72735757,0.00017424,2,"2025-06-05T02:10:38.896",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391974,1749089438906,"fUST",-423.0909058,0.00017424,2,"2025-06-05T02:10:38.906",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391975,1749089438915,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.915",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391976,1749089438924,"fUST",-393.19828535,0.00017424,2,"2025-06-05T02:10:38.924",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391977,1749089438934,"fUST",-421.68218199,0.00017424,2,"2025-06-05T02:10:38.934",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391978,1749089438944,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.944",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391979,1749089438953,"fUST",-440.27990337,0.00017424,2,"2025-06-05T02:10:38.953",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391980,1749089438963,"fUST",-640.11,0.00017424,2,"2025-06-05T02:10:38.963",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391981,1749089438973,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:38.973",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391982,1749089438983,"fUST",-495.49887423,0.00017424,2,"2025-06-05T02:10:38.983",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391983,1749089438992,"fUST",-420.0,0.00017424,2,"2025-06-05T02:10:38.992",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391984,1749089439002,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.002",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391985,1749089439013,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.013",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391986,1749089439023,"fUST",-247.2233159,0.00017424,2,"2025-06-05T02:10:39.023",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391987,1749089439033,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.033",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391988,1749089439042,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.042",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391989,1749089439052,"fUST",-394.1402983,0.00017424,2,"2025-06-05T02:10:39.052",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391990,1749089439062,"fUST",-334.46002821,0.00017424,2,"2025-06-05T02:10:39.062",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391991,1749089439072,"fUST",-462.19905113,0.00017424,2,"2025-06-05T02:10:39.072",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391992,1749089439081,"fUST",-435.03460497,0.00017424,2,"2025-06-05T02:10:39.081",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391993,1749089439091,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:39.091",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391994,1749089439100,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.100",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391995,1749089439110,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.110",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391996,1749089439120,"fUST",-346.29506361,0.00017424,2,"2025-06-05T02:10:39.120",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391997,1749089439167,"fUST",-83.70493639,0.00017424,2,"2025-06-05T02:10:39.167",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391998,1749089439177,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.177",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364391999,1749089439186,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:39.186",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392000,1749089439196,"fUST",-439.74926476,0.00017424,2,"2025-06-05T02:10:39.196",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392001,1749089439206,"fUST",-141.16897483,0.00017424,2,"2025-06-05T02:10:39.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392002,1749089439218,"fUST",-292.2979088,0.00017424,2,"2025-06-05T02:10:39.218",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392003,1749089439228,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.228",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392005,1749089439238,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.238",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392007,1749089439248,"fUST",-453.02846246,0.00017424,2,"2025-06-05T02:10:39.248",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392009,1749089439257,"fUST",-678.77,0.00017424,2,"2025-06-05T02:10:39.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392011,1749089439266,"fUST",-430.14055849,0.00017424,2,"2025-06-05T02:10:39.266",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392013,1749089439277,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392014,1749089439290,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:39.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392016,1749089439300,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.300",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392019,1749089439310,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.310",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392020,1749089439319,"fUST",-423.67424316,0.00017424,2,"2025-06-05T02:10:39.319",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392022,1749089439330,"fUST",-420.10536947,0.00017424,2,"2025-06-05T02:10:39.330",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392024,1749089439340,"fUST",-430.0,0.00017424,2,"2025-06-05T02:10:39.340",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392026,1749089439349,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.349",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392028,1749089439361,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.361",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392030,1749089439371,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.371",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392032,1749089439381,"fUST",-334.64172634,0.00017424,2,"2025-06-05T02:10:39.381",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392034,1749089439390,"fUST",-1228.35,0.00017424,2,"2025-06-05T02:10:39.390",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392036,1749089439400,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.400",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392038,1749089439409,"fUST",-1161.99,0.00017424,2,"2025-06-05T02:10:39.409",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392040,1749089439419,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.419",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392043,1749089439430,"fUST",-403.1626727,0.00017424,2,"2025-06-05T02:10:39.430",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392045,1749089439439,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.439",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392047,1749089439450,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392049,1749089439459,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392051,1749089439468,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.468",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392053,1749089439478,"fUST",-440.0,0.00017424,2,"2025-06-05T02:10:39.478",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392055,1749089439487,"fUST",-427.37672073,0.00017424,2,"2025-06-05T02:10:39.487",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392057,1749089439498,"fUST",-428.12186632,0.00017424,2,"2025-06-05T02:10:39.498",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392059,1749089439508,"fUST",-423.77400483,0.00017425,2,"2025-06-05T02:10:39.508",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392061,1749089439517,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.517",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392063,1749089439526,"fUST",-268.1160808,0.00017425,2,"2025-06-05T02:10:39.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392065,1749089439536,"fUST",-252.872,0.00017425,2,"2025-06-05T02:10:39.536",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392066,1749089439546,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.546",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392068,1749089439555,"fUST",-426.0325221,0.00017425,2,"2025-06-05T02:10:39.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392070,1749089439564,"fUST",-461.60822602,0.00017425,2,"2025-06-05T02:10:39.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392072,1749089439575,"fUST",-159.33103659,0.00017425,2,"2025-06-05T02:10:39.575",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392075,1749089439586,"fUST",-446.99495305,0.00017425,2,"2025-06-05T02:10:39.586",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392076,1749089439596,"fUST",-421.0676058,0.00017425,2,"2025-06-05T02:10:39.596",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392078,1749089439606,"fUST",-205.93978856,0.00017425,2,"2025-06-05T02:10:39.606",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392080,1749089439615,"fUST",-444.96893586,0.00017425,2,"2025-06-05T02:10:39.615",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392082,1749089439626,"fUST",-423.81433392,0.00017425,2,"2025-06-05T02:10:39.626",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392085,1749089439635,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.635",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392087,1749089439645,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.645",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392089,1749089439655,"fUST",-446.12369783,0.00017425,2,"2025-06-05T02:10:39.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392091,1749089439664,"fUST",-464.06365339,0.00017425,2,"2025-06-05T02:10:39.664",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392092,1749089439673,"fUST",-452.69091265,0.00017425,2,"2025-06-05T02:10:39.673",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392094,1749089439683,"fUST",-444.72178327,0.00017425,2,"2025-06-05T02:10:39.683",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392096,1749089439692,"fUST",-451.66602448,0.00017425,2,"2025-06-05T02:10:39.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392098,1749089439703,"fUST",-444.67062512,0.00017425,2,"2025-06-05T02:10:39.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392100,1749089439712,"fUST",-448.30425217,0.00017425,2,"2025-06-05T02:10:39.712",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392102,1749089439721,"fUST",-441.34750329,0.00017425,2,"2025-06-05T02:10:39.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392104,1749089439731,"fUST",-464.97752175,0.00017425,2,"2025-06-05T02:10:39.731",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392106,1749089439740,"fUST",-453.76425296,0.00017425,2,"2025-06-05T02:10:39.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392108,1749089439749,"fUST",-451.62191499,0.00017425,2,"2025-06-05T02:10:39.749",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392110,1749089439758,"fUST",-451.55901371,0.00017425,2,"2025-06-05T02:10:39.758",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392112,1749089439768,"fUST",-449.12595653,0.00017425,2,"2025-06-05T02:10:39.768",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392114,1749089439777,"fUST",-421.95880333,0.00017425,2,"2025-06-05T02:10:39.777",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392116,1749089439787,"fUST",-442.23400367,0.00017425,2,"2025-06-05T02:10:39.787",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392118,1749089439796,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.796",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392120,1749089439805,"fUST",-447.97478659,0.00017425,2,"2025-06-05T02:10:39.805",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392122,1749089439816,"fUST",-427.84091838,0.00017425,2,"2025-06-05T02:10:39.816",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392125,1749089439826,"fUST",-425.88227029,0.00017425,2,"2025-06-05T02:10:39.826",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392127,1749089439838,"fUST",-400.70451454,0.00017425,2,"2025-06-05T02:10:39.838",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392129,1749089439848,"fUST",-464.70185863,0.00017425,2,"2025-06-05T02:10:39.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392131,1749089439857,"fUST",-319.35480461,0.00017425,2,"2025-06-05T02:10:39.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392133,1749089439866,"fUST",-443.23047862,0.00017425,2,"2025-06-05T02:10:39.866",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392135,1749089439877,"fUST",-449.68130432,0.00017425,2,"2025-06-05T02:10:39.877",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392137,1749089439887,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.887",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392139,1749089439896,"fUST",-452.67523757,0.00017425,2,"2025-06-05T02:10:39.896",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392141,1749089439907,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.907",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392143,1749089439916,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.916",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392145,1749089439925,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.925",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392147,1749089439935,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.935",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392149,1749089439945,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.945",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392151,1749089439955,"fUST",-242.2312683,0.00017425,2,"2025-06-05T02:10:39.955",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392153,1749089439964,"fUST",-242.90444586,0.00017425,2,"2025-06-05T02:10:39.964",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392155,1749089439973,"fUST",-437.2165518,0.00017425,2,"2025-06-05T02:10:39.973",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392157,1749089439982,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.982",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392159,1749089439992,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:39.992",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392161,1749089440001,"fUST",-403.29035879,0.00017425,2,"2025-06-05T02:10:40.001",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392163,1749089440011,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.011",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392165,1749089440021,"fUST",-442.42196881,0.00017425,2,"2025-06-05T02:10:40.021",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392167,1749089440030,"fUST",-434.66396762,0.00017425,2,"2025-06-05T02:10:40.030",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392169,1749089440040,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.040",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392171,1749089440050,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392173,1749089440059,"fUST",-453.5303612,0.00017425,2,"2025-06-05T02:10:40.059",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392175,1749089440068,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.068",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392177,1749089440078,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.078",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392179,1749089440088,"fUST",-437.83320023,0.00017425,2,"2025-06-05T02:10:40.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392181,1749089440097,"fUST",-533.17999333,0.00017425,2,"2025-06-05T02:10:40.097",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392183,1749089440107,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.107",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392195,1749089440207,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.207",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392198,1749089440233,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392200,1749089440243,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.243",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392202,1749089440252,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.252",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392204,1749089440262,"fUST",-482.85335105,0.00017425,2,"2025-06-05T02:10:40.262",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392206,1749089440271,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.271",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392208,1749089440285,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.285",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392210,1749089440294,"fUST",-444.99437482,0.00017425,2,"2025-06-05T02:10:40.294",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392212,1749089440304,"fUST",-448.49876478,0.00017425,2,"2025-06-05T02:10:40.304",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392214,1749089440314,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.314",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392216,1749089440323,"fUST",-238.38541564,0.00017425,2,"2025-06-05T02:10:40.323",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392218,1749089440333,"fUST",-444.02298301,0.00017425,2,"2025-06-05T02:10:40.333",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392220,1749089440343,"fUST",-403.75576383,0.00017425,2,"2025-06-05T02:10:40.343",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392222,1749089440352,"fUST",-503.19527479,0.00017425,2,"2025-06-05T02:10:40.352",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392224,1749089440363,"fUST",-445.5969923,0.00017425,2,"2025-06-05T02:10:40.363",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392226,1749089440373,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.373",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392228,1749089440382,"fUST",-449.97283349,0.00017425,2,"2025-06-05T02:10:40.382",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392230,1749089440391,"fUST",-452.87713543,0.00017425,2,"2025-06-05T02:10:40.391",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392232,1749089440401,"fUST",-440.0,0.00017425,2,"2025-06-05T02:10:40.401",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392234,1749089440412,"fUST",-430.0,0.00017425,2,"2025-06-05T02:10:40.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392236,1749089440421,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.421",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392238,1749089440431,"fUST",-576.27,0.00017697,2,"2025-06-05T02:10:40.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392240,1749089440440,"fUST",-1325.23,0.00017697,2,"2025-06-05T02:10:40.440",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392242,1749089440450,"fUST",-1552.48,0.00017697,2,"2025-06-05T02:10:40.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392244,1749089440459,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392246,1749089440468,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.468",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392248,1749089440478,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.478",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392250,1749089440487,"fUST",-486.42,0.00017697,2,"2025-06-05T02:10:40.487",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392252,1749089440496,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392254,1749089440505,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392256,1749089440515,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.515",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392258,1749089440525,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.525",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392260,1749089440534,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.534",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392262,1749089440544,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:40.544",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392264,1749089440553,"fUST",-916.66,0.00017697,2,"2025-06-05T02:10:40.553",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392266,1749089440562,"fUST",-810.31,0.00017697,2,"2025-06-05T02:10:40.562",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392268,1749089440572,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.572",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392270,1749089440581,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.581",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392272,1749089440591,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.591",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392274,1749089440600,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392276,1749089440609,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392278,1749089440619,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.619",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392280,1749089440629,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.629",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392282,1749089440638,"fUST",-419.45953224,0.00017698,2,"2025-06-05T02:10:40.638",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392284,1749089440647,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.647",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392286,1749089440657,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.657",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392288,1749089440667,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.667",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392290,1749089440677,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.677",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392292,1749089440686,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.686",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392294,1749089440696,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.696",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392296,1749089440705,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392298,1749089440715,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.715",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392300,1749089440724,"fUST",-396.07624162,0.00017698,2,"2025-06-05T02:10:40.724",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392302,1749089440734,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.734",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392304,1749089440744,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:40.744",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392306,1749089440753,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.753",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392308,1749089440763,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.763",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392310,1749089440774,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.774",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392312,1749089440783,"fUST",-392.27098529,0.00017698,2,"2025-06-05T02:10:40.783",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392314,1749089440792,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.792",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392316,1749089440801,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.801",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392318,1749089440811,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.811",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392320,1749089440820,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.820",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392322,1749089440830,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.830",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392324,1749089440839,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.839",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392326,1749089440848,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392328,1749089440857,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392330,1749089440867,"fUST",-430.0,0.00017698,2,"2025-06-05T02:10:40.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392332,1749089440877,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.877",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392333,1749089440887,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.887",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392336,1749089440897,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.897",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392338,1749089440907,"fUST",-501.83,0.00017698,2,"2025-06-05T02:10:40.907",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392339,1749089440916,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.916",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392342,1749089440926,"fUST",-189.84,0.00017698,2,"2025-06-05T02:10:40.926",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392344,1749089440936,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.936",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392346,1749089440946,"fUST",-401.23211816,0.00017698,2,"2025-06-05T02:10:40.946",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392348,1749089440957,"fUST",-193.63569838,0.00017698,2,"2025-06-05T02:10:40.957",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392350,1749089440967,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:40.967",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392352,1749089440976,"fUST",-182.67685278,0.00017698,2,"2025-06-05T02:10:40.976",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392354,1749089440986,"fUST",-471.91952543,0.00017698,2,"2025-06-05T02:10:40.986",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392356,1749089440995,"fUST",-422.98628406,0.00017698,2,"2025-06-05T02:10:40.995",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392358,1749089441005,"fUST",-533.32,0.00017698,2,"2025-06-05T02:10:41.005",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392360,1749089441015,"fUST",-517.76,0.00017698,2,"2025-06-05T02:10:41.015",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392362,1749089441024,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.024",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392364,1749089441033,"fUST",-524.48662635,0.00017698,2,"2025-06-05T02:10:41.033",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392366,1749089441043,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.043",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392368,1749089441052,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.052",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392369,1749089441062,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.062",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392372,1749089441072,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.072",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392373,1749089441081,"fUST",-422.1944854,0.00017698,2,"2025-06-05T02:10:41.081",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392376,1749089441091,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.091",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392378,1749089441101,"fUST",-569.08,0.00017698,2,"2025-06-05T02:10:41.101",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392379,1749089441111,"fUST",-361.43595068,0.00017698,2,"2025-06-05T02:10:41.111",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392382,1749089441122,"fUST",-400.0,0.00017698,2,"2025-06-05T02:10:41.122",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392384,1749089441132,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.132",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392385,1749089441142,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.142",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392387,1749089441153,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:41.153",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392389,1749089441163,"fUST",-413.56700865,0.00017698,2,"2025-06-05T02:10:41.163",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392391,1749089441172,"fUST",-640.11,0.00017698,2,"2025-06-05T02:10:41.172",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392393,1749089441182,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:41.182",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392394,1749089441192,"fUST",-484.05,0.00017698,2,"2025-06-05T02:10:41.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392396,1749089441202,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.202",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392398,1749089441212,"fUST",-412.91792797,0.00017698,2,"2025-06-05T02:10:41.212",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392400,1749089441222,"fUST",-410.0,0.00017698,2,"2025-06-05T02:10:41.222",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392402,1749089441232,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.232",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392404,1749089441241,"fUST",-387.58342151,0.00017698,2,"2025-06-05T02:10:41.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392406,1749089441251,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392407,1749089441261,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.261",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392409,1749089441271,"fUST",-678.77,0.00017698,2,"2025-06-05T02:10:41.271",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392411,1749089441284,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.284",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392413,1749089441294,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.294",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392415,1749089441304,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.304",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392416,1749089441313,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.313",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392418,1749089441323,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.323",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392420,1749089441333,"fUST",-490.89,0.00017698,2,"2025-06-05T02:10:41.333",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392422,1749089441343,"fUST",-1228.35,0.00017698,2,"2025-06-05T02:10:41.343",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392424,1749089441352,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.352",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392425,1749089441362,"fUST",-1161.99,0.00017698,2,"2025-06-05T02:10:41.362",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392427,1749089441372,"fUST",-156.98623839,0.00017698,2,"2025-06-05T02:10:41.372",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392429,1749089441382,"fUST",-178.7162242,0.00017698,2,"2025-06-05T02:10:41.382",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392432,1749089441397,"fUST",-261.2837758,0.00017698,2,"2025-06-05T02:10:41.397",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392434,1749089441407,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.407",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392435,1749089441416,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.416",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392437,1749089441426,"fUST",-440.0,0.00017698,2,"2025-06-05T02:10:41.426",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392439,1749089441435,"fUST",-475.13762339,0.00017699,2,"2025-06-05T02:10:41.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392441,1749089441445,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.445",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392443,1749089441454,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.454",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392444,1749089441464,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.464",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392446,1749089441474,"fUST",-311.55963592,0.00017699,2,"2025-06-05T02:10:41.474",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392448,1749089441484,"fUST",-410.0,0.00017699,2,"2025-06-05T02:10:41.484",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392450,1749089441494,"fUST",-326.25876271,0.00017699,2,"2025-06-05T02:10:41.494",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392452,1749089441506,"fUST",-73.74123729,0.00017699,2,"2025-06-05T02:10:41.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392453,1749089441515,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.515",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392455,1749089441525,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.525",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392457,1749089441535,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392459,1749089441545,"fUST",-415.58700742,0.00017699,2,"2025-06-05T02:10:41.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392460,1749089441554,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.554",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392462,1749089441564,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392464,1749089441574,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392466,1749089441584,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.584",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392468,1749089441594,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.594",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392469,1749089441603,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.603",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392471,1749089441613,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.613",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392473,1749089441623,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.623",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392475,1749089441633,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.633",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392477,1749089441642,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.642",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392479,1749089441652,"fUST",-428.95743489,0.00017699,2,"2025-06-05T02:10:41.652",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392480,1749089441661,"fUST",-440.0,0.00017699,2,"2025-06-05T02:10:41.661",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392482,1749089441670,"fUST",-184.53970672,0.00017872,2,"2025-06-05T02:10:41.670",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392484,1749089441679,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.679",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392486,1749089441689,"fUST",-576.27,0.00017971,2,"2025-06-05T02:10:41.689",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392488,1749089441699,"fUST",-1325.23,0.00017971,2,"2025-06-05T02:10:41.699",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392490,1749089441709,"fUST",-1552.48,0.00017971,2,"2025-06-05T02:10:41.709",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392491,1749089441718,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.718",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392493,1749089441728,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.728",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392495,1749089441738,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.738",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392497,1749089441747,"fUST",-514.25,0.00017971,2,"2025-06-05T02:10:41.747",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392499,1749089441757,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.757",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392501,1749089441767,"fUST",-517.96,0.00017971,2,"2025-06-05T02:10:41.767",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392503,1749089441776,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.776",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392505,1749089441786,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:41.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392506,1749089441795,"fUST",-916.66,0.00017971,2,"2025-06-05T02:10:41.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392508,1749089441805,"fUST",-810.31,0.00017971,2,"2025-06-05T02:10:41.805",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392510,1749089441814,"fUST",-400.0,0.00017972,2,"2025-06-05T02:10:41.814",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392512,1749089441824,"fUST",-410.0,0.00017972,2,"2025-06-05T02:10:41.824",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392514,1749089441834,"fUST",-400.0,0.00017972,2,"2025-06-05T02:10:41.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392516,1749089441844,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.844",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392518,1749089441853,"fUST",-418.80190651,0.00017972,2,"2025-06-05T02:10:41.853",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392520,1749089441862,"fUST",-390.0,0.00017972,2,"2025-06-05T02:10:41.862",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392521,1749089441872,"fUST",-400.0,0.00017972,2,"2025-06-05T02:10:41.872",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392523,1749089441882,"fUST",-400.0,0.00017972,2,"2025-06-05T02:10:41.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392525,1749089441893,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392527,1749089441903,"fUST",-413.378573,0.00017972,2,"2025-06-05T02:10:41.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392529,1749089441912,"fUST",-416.95720819,0.00017972,2,"2025-06-05T02:10:41.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392531,1749089441922,"fUST",-414.12595937,0.00017972,2,"2025-06-05T02:10:41.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392533,1749089441931,"fUST",-416.18030449,0.00017972,2,"2025-06-05T02:10:41.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392534,1749089441941,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.941",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392536,1749089441950,"fUST",-412.79184194,0.00017972,2,"2025-06-05T02:10:41.950",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392538,1749089441960,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.960",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392540,1749089441969,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.969",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392542,1749089441979,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.979",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392544,1749089441988,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.988",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392546,1749089441998,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:41.998",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392548,1749089442008,"fUST",-201.6062297,0.00017972,2,"2025-06-05T02:10:42.008",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392550,1749089442017,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.017",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392552,1749089442027,"fUST",-415.13134467,0.00017972,2,"2025-06-05T02:10:42.027",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392553,1749089442037,"fUST",-404.56145394,0.00017972,2,"2025-06-05T02:10:42.037",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392555,1749089442046,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.046",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392557,1749089442055,"fUST",-533.32,0.00017972,2,"2025-06-05T02:10:42.055",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392559,1749089442065,"fUST",-517.76,0.00017972,2,"2025-06-05T02:10:42.065",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392561,1749089442075,"fUST",-237.19952512,0.00017972,2,"2025-06-05T02:10:42.075",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392563,1749089442084,"fUST",-446.82114633,0.00017972,2,"2025-06-05T02:10:42.084",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392565,1749089442093,"fUST",-442.64623599,0.00017972,2,"2025-06-05T02:10:42.093",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392566,1749089442102,"fUST",-444.24529464,0.00017972,2,"2025-06-05T02:10:42.102",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392568,1749089442111,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.111",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392570,1749089442122,"fUST",-569.08,0.00017972,2,"2025-06-05T02:10:42.122",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392572,1749089442132,"fUST",-442.44487511,0.00017972,2,"2025-06-05T02:10:42.132",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392574,1749089442141,"fUST",-410.0,0.00017972,2,"2025-06-05T02:10:42.141",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392575,1749089442150,"fUST",-640.11,0.00017972,2,"2025-06-05T02:10:42.150",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392577,1749089442160,"fUST",-559.74287815,0.00017972,2,"2025-06-05T02:10:42.160",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392579,1749089442170,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.170",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392581,1749089442180,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.180",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392583,1749089442189,"fUST",-549.11126794,0.00017972,2,"2025-06-05T02:10:42.189",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392585,1749089442199,"fUST",-678.77,0.00017972,2,"2025-06-05T02:10:42.199",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392587,1749089442208,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.208",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392588,1749089442217,"fUST",-177.26,0.00017972,2,"2025-06-05T02:10:42.217",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392590,1749089442226,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.226",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392592,1749089442236,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.236",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392594,1749089442245,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.245",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392596,1749089442254,"fUST",-1228.35,0.00017972,2,"2025-06-05T02:10:42.254",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392598,1749089442263,"fUST",-410.0,0.00017972,2,"2025-06-05T02:10:42.263",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392600,1749089442273,"fUST",-1161.99,0.00017972,2,"2025-06-05T02:10:42.273",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392602,1749089442287,"fUST",-413.9552254,0.00017972,2,"2025-06-05T02:10:42.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392604,1749089442296,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392605,1749089442306,"fUST",-440.0,0.00017972,2,"2025-06-05T02:10:42.306",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392607,1749089442315,"fUST",-449.23286996,0.00017972,2,"2025-06-05T02:10:42.315",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392609,1749089442324,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.324",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392611,1749089442334,"fUST",-210.10806311,0.00017973,2,"2025-06-05T02:10:42.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392613,1749089442343,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.343",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392615,1749089442352,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.352",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392617,1749089442362,"fUST",-456.29700057,0.00017973,2,"2025-06-05T02:10:42.362",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392618,1749089442372,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.372",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392620,1749089442381,"fUST",-337.3050606,0.00017973,2,"2025-06-05T02:10:42.381",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392622,1749089442391,"fUST",-421.1637739,0.00017973,2,"2025-06-05T02:10:42.391",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392625,1749089442401,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.401",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392627,1749089442410,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.410",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392629,1749089442419,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.419",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392631,1749089442428,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.428",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392633,1749089442438,"fUST",-420.69683744,0.00017973,2,"2025-06-05T02:10:42.438",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392634,1749089442447,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.447",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392636,1749089442457,"fUST",-440.0,0.00017973,2,"2025-06-05T02:10:42.457",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392638,1749089442467,"fUST",-478.38289887,0.00017973,2,"2025-06-05T02:10:42.467",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392640,1749089442477,"fUST",-509.22,0.00017973,2,"2025-06-05T02:10:42.477",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392642,1749089442488,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.488",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392644,1749089442498,"fUST",-576.27,0.00018245,2,"2025-06-05T02:10:42.498",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392646,1749089442507,"fUST",-1325.23,0.00018245,2,"2025-06-05T02:10:42.507",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392650,1749089442517,"fUST",-1552.48,0.00018245,2,"2025-06-05T02:10:42.517",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392653,1749089442526,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392654,1749089442535,"fUST",-409.29536243,0.00018245,2,"2025-06-05T02:10:42.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392656,1749089442545,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392658,1749089442554,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.554",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392660,1749089442563,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.563",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392662,1749089442571,"fUST",-440.0,0.00018245,2,"2025-06-05T02:10:42.571",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392664,1749089442580,"fUST",-916.66,0.00018245,2,"2025-06-05T02:10:42.580",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392666,1749089442589,"fUST",-810.31,0.00018245,2,"2025-06-05T02:10:42.589",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392667,1749089442598,"fUST",-410.0,0.00018246,2,"2025-06-05T02:10:42.598",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392669,1749089442608,"fUST",-446.01588404,0.00018246,2,"2025-06-05T02:10:42.608",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392671,1749089442617,"fUST",-457.15891941,0.00018246,2,"2025-06-05T02:10:42.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392673,1749089442627,"fUST",-317.008737,0.00018246,2,"2025-06-05T02:10:42.627",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392675,1749089442638,"fUST",-393.70752502,0.00018246,2,"2025-06-05T02:10:42.638",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392677,1749089442647,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.647",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392679,1749089442656,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.656",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392681,1749089442666,"fUST",-533.32,0.00018246,2,"2025-06-05T02:10:42.666",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392683,1749089442675,"fUST",-517.76,0.00018246,2,"2025-06-05T02:10:42.675",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392685,1749089442684,"fUST",-569.08,0.00018246,2,"2025-06-05T02:10:42.684",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392687,1749089442693,"fUST",-640.11,0.00018246,2,"2025-06-05T02:10:42.693",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392688,1749089442703,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392690,1749089442713,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.713",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392692,1749089442722,"fUST",-678.77,0.00018246,2,"2025-06-05T02:10:42.722",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392694,1749089442731,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.731",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392696,1749089442740,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392698,1749089442749,"fUST",-410.0,0.00018246,2,"2025-06-05T02:10:42.749",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392700,1749089442759,"fUST",-390.91254926,0.00018246,2,"2025-06-05T02:10:42.759",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392702,1749089442768,"fUST",-1228.35,0.00018246,2,"2025-06-05T02:10:42.768",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392704,1749089442777,"fUST",-1161.99,0.00018246,2,"2025-06-05T02:10:42.777",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392705,1749089442786,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392707,1749089442795,"fUST",-440.0,0.00018246,2,"2025-06-05T02:10:42.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392719,1749089442902,"fUST",-449.79160747,0.00018247,2,"2025-06-05T02:10:42.902",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392721,1749089442913,"fUST",-440.0,0.00018247,2,"2025-06-05T02:10:42.913",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392723,1749089442923,"fUST",-440.0,0.00018247,2,"2025-06-05T02:10:42.923",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392725,1749089442932,"fUST",-448.05264455,0.00018247,2,"2025-06-05T02:10:42.932",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392726,1749089442942,"fUST",-420.0,0.00018247,2,"2025-06-05T02:10:42.942",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392728,1749089442952,"fUST",-371.46,0.00018247,2,"2025-06-05T02:10:42.952",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392730,1749089442962,"fUST",-440.0,0.00018247,2,"2025-06-05T02:10:42.962",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392732,1749089442971,"fUST",-440.0,0.00018247,2,"2025-06-05T02:10:42.971",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392734,1749089442980,"fUST",-440.0,0.00018247,2,"2025-06-05T02:10:42.980",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392736,1749089442989,"fUST",-161.6,0.00018247,2,"2025-06-05T02:10:42.989",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392738,1749089442999,"fUST",-500.0,0.00018382,2,"2025-06-05T02:10:42.999",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392740,1749089443008,"fUST",-503.23811144,0.00018496,2,"2025-06-05T02:10:43.008",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392742,1749089443018,"fUST",-440.0,0.00018519,2,"2025-06-05T02:10:43.018",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392743,1749089443027,"fUST",-576.27,0.00018519,2,"2025-06-05T02:10:43.027",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392745,1749089443036,"fUST",-1325.23,0.00018519,2,"2025-06-05T02:10:43.036",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392747,1749089443046,"fUST",-1552.48,0.00018519,2,"2025-06-05T02:10:43.046",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392749,1749089443056,"fUST",-440.0,0.00018519,2,"2025-06-05T02:10:43.056",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392751,1749089443066,"fUST",-440.0,0.00018519,2,"2025-06-05T02:10:43.066",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392753,1749089443075,"fUST",-440.0,0.00018519,2,"2025-06-05T02:10:43.075",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392755,1749089443084,"fUST",-440.0,0.00018519,2,"2025-06-05T02:10:43.084",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392757,1749089443094,"fUST",-916.66,0.00018519,2,"2025-06-05T02:10:43.094",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392759,1749089443103,"fUST",-810.31,0.00018519,2,"2025-06-05T02:10:43.103",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392760,1749089443113,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.113",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392762,1749089443123,"fUST",-441.21475966,0.0001852,2,"2025-06-05T02:10:43.123",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392764,1749089443133,"fUST",-533.32,0.0001852,2,"2025-06-05T02:10:43.133",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392766,1749089443142,"fUST",-517.76,0.0001852,2,"2025-06-05T02:10:43.142",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392768,1749089443152,"fUST",-569.08,0.0001852,2,"2025-06-05T02:10:43.152",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392770,1749089443162,"fUST",-640.11,0.0001852,2,"2025-06-05T02:10:43.162",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392772,1749089443171,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.171",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392774,1749089443181,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.181",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392776,1749089443190,"fUST",-678.77,0.0001852,2,"2025-06-05T02:10:43.190",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392778,1749089443200,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392779,1749089443209,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.209",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392781,1749089443218,"fUST",-1228.35,0.0001852,2,"2025-06-05T02:10:43.218",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392783,1749089443227,"fUST",-1161.99,0.0001852,2,"2025-06-05T02:10:43.227",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392785,1749089443237,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.237",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392787,1749089443247,"fUST",-440.0,0.0001852,2,"2025-06-05T02:10:43.247",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392789,1749089443256,"fUST",-440.0,0.00018521,2,"2025-06-05T02:10:43.256",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392791,1749089443266,"fUST",-440.0,0.00018521,2,"2025-06-05T02:10:43.266",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392793,1749089443275,"fUST",-440.0,0.00018521,2,"2025-06-05T02:10:43.275",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392794,1749089443290,"fUST",-500.86300263,0.000186,2,"2025-06-05T02:10:43.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392796,1749089443300,"fUST",-500.0,0.000186,2,"2025-06-05T02:10:43.300",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392798,1749089443309,"fUST",-441.93286393,0.00018607,2,"2025-06-05T02:10:43.309",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392800,1749089443318,"fUST",-440.0,0.00018793,2,"2025-06-05T02:10:43.318",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392802,1749089443328,"fUST",-576.27,0.00018793,2,"2025-06-05T02:10:43.328",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392804,1749089443338,"fUST",-1325.23,0.00018793,2,"2025-06-05T02:10:43.338",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392806,1749089443347,"fUST",-1552.48,0.00018793,2,"2025-06-05T02:10:43.347",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392808,1749089443359,"fUST",-440.0,0.00018793,2,"2025-06-05T02:10:43.359",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392809,1749089443368,"fUST",-440.0,0.00018793,2,"2025-06-05T02:10:43.368",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392811,1749089443378,"fUST",-440.0,0.00018793,2,"2025-06-05T02:10:43.378",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392813,1749089443388,"fUST",-440.0,0.00018793,2,"2025-06-05T02:10:43.388",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392815,1749089443398,"fUST",-916.66,0.00018793,2,"2025-06-05T02:10:43.398",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392817,1749089443407,"fUST",-810.31,0.00018793,2,"2025-06-05T02:10:43.407",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392819,1749089443416,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.416",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392821,1749089443427,"fUST",-533.32,0.00018794,2,"2025-06-05T02:10:43.427",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392823,1749089443436,"fUST",-517.76,0.00018794,2,"2025-06-05T02:10:43.436",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392825,1749089443446,"fUST",-569.08,0.00018794,2,"2025-06-05T02:10:43.446",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392826,1749089443456,"fUST",-640.11,0.00018794,2,"2025-06-05T02:10:43.456",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392828,1749089443465,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.465",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392830,1749089443475,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.475",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392832,1749089443485,"fUST",-678.77,0.00018794,2,"2025-06-05T02:10:43.485",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392834,1749089443495,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.495",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392836,1749089443505,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392838,1749089443514,"fUST",-1228.35,0.00018794,2,"2025-06-05T02:10:43.514",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392840,1749089443524,"fUST",-1161.99,0.00018794,2,"2025-06-05T02:10:43.524",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392842,1749089443533,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.533",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392844,1749089443543,"fUST",-440.0,0.00018794,2,"2025-06-05T02:10:43.543",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392846,1749089443552,"fUST",-440.0,0.00018795,2,"2025-06-05T02:10:43.552",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392847,1749089443561,"fUST",-399.08,0.00018795,2,"2025-06-05T02:10:43.561",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392849,1749089443570,"fUST",-1339.11871142,0.000189,2,"2025-06-05T02:10:43.570",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392851,1749089443579,"fUST",-510.70457066,0.0001893,2,"2025-06-05T02:10:43.579",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392853,1749089443589,"fUST",-420.0,0.00019021,2,"2025-06-05T02:10:43.589",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392855,1749089443598,"fUST",-440.0,0.00019067,2,"2025-06-05T02:10:43.598",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392857,1749089443608,"fUST",-576.27,0.00019067,2,"2025-06-05T02:10:43.608",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392859,1749089443618,"fUST",-1325.23,0.00019067,2,"2025-06-05T02:10:43.618",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392861,1749089443628,"fUST",-1552.48,0.00019067,2,"2025-06-05T02:10:43.628",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392862,1749089443637,"fUST",-440.0,0.00019067,2,"2025-06-05T02:10:43.637",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392864,1749089443646,"fUST",-440.0,0.00019067,2,"2025-06-05T02:10:43.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392866,1749089443656,"fUST",-440.0,0.00019067,2,"2025-06-05T02:10:43.656",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392868,1749089443665,"fUST",-440.0,0.00019067,2,"2025-06-05T02:10:43.665",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392870,1749089443675,"fUST",-916.66,0.00019067,2,"2025-06-05T02:10:43.675",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392872,1749089443685,"fUST",-810.31,0.00019067,2,"2025-06-05T02:10:43.685",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392874,1749089443694,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.694",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392876,1749089443703,"fUST",-533.32,0.00019068,2,"2025-06-05T02:10:43.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392877,1749089443713,"fUST",-517.76,0.00019068,2,"2025-06-05T02:10:43.713",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392879,1749089443722,"fUST",-569.08,0.00019068,2,"2025-06-05T02:10:43.722",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392881,1749089443732,"fUST",-640.11,0.00019068,2,"2025-06-05T02:10:43.732",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392883,1749089443742,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392885,1749089443751,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392887,1749089443761,"fUST",-678.77,0.00019068,2,"2025-06-05T02:10:43.761",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392889,1749089443770,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.770",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392891,1749089443779,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.779",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392892,1749089443788,"fUST",-1228.35,0.00019068,2,"2025-06-05T02:10:43.788",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392894,1749089443798,"fUST",-1161.99,0.00019068,2,"2025-06-05T02:10:43.798",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392896,1749089443808,"fUST",-514.98717643,0.00019068,2,"2025-06-05T02:10:43.808",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392898,1749089443817,"fUST",-440.0,0.00019068,2,"2025-06-05T02:10:43.817",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392900,1749089443827,"fUST",-440.0,0.00019069,2,"2025-06-05T02:10:43.827",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392902,1749089443836,"fUST",-1339.11871126,0.00019107,2,"2025-06-05T02:10:43.836",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392904,1749089443846,"fUST",-423.7637613,0.00019146,2,"2025-06-05T02:10:43.846",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392906,1749089443856,"fUST",-842.5625,0.00019146,2,"2025-06-05T02:10:43.856",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392908,1749089443864,"fUST",-229.48950782,0.00019146,2,"2025-06-05T02:10:43.864",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392910,1749089443874,"fUST",-212.94059491,0.00019146,2,"2025-06-05T02:10:43.874",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392912,1749089443884,"fUST",-160.0,0.00019146,2,"2025-06-05T02:10:43.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392913,1749089443893,"fUST",-160.0,0.00019146,2,"2025-06-05T02:10:43.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392915,1749089443903,"fUST",-160.0,0.00019147,2,"2025-06-05T02:10:43.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392917,1749089443912,"fUST",-565.67274226,0.00019148,2,"2025-06-05T02:10:43.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392919,1749089443921,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392921,1749089443931,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392923,1749089443940,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392925,1749089443949,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.949",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392927,1749089443960,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.960",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392929,1749089443969,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.969",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392930,1749089443979,"fUST",-500.0,0.00019178,2,"2025-06-05T02:10:43.979",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392932,1749089443988,"fUST",-294.63455347,0.00019178,2,"2025-06-05T02:10:43.988",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392934,1749089443997,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:43.997",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392936,1749089444006,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.006",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392938,1749089444015,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.015",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392939,1749089444025,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392941,1749089444035,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392944,1749089444050,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392946,1749089444061,"fUST",-440.0,0.00019178,2,"2025-06-05T02:10:44.061",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392948,1749089444070,"fUST",-389.340515,0.00019178,2,"2025-06-05T02:10:44.070",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392949,1749089444080,"fUST",-184.5397067,0.00019207,2,"2025-06-05T02:10:44.080",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392951,1749089444089,"fUST",-1339.11871126,0.00019314,2,"2025-06-05T02:10:44.089",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392953,1749089444098,"fUST",-440.0,0.00019341,2,"2025-06-05T02:10:44.098",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392955,1749089444108,"fUST",-576.27,0.00019341,2,"2025-06-05T02:10:44.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392957,1749089444118,"fUST",-1325.23,0.00019341,2,"2025-06-05T02:10:44.118",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392959,1749089444128,"fUST",-1552.48,0.00019341,2,"2025-06-05T02:10:44.128",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392961,1749089444138,"fUST",-440.0,0.00019341,2,"2025-06-05T02:10:44.138",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392963,1749089444148,"fUST",-440.0,0.00019341,2,"2025-06-05T02:10:44.148",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392965,1749089444161,"fUST",-440.0,0.00019341,2,"2025-06-05T02:10:44.161",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392967,1749089444170,"fUST",-440.0,0.00019341,2,"2025-06-05T02:10:44.170",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392969,1749089444180,"fUST",-916.66,0.00019341,2,"2025-06-05T02:10:44.180",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392970,1749089444190,"fUST",-810.31,0.00019341,2,"2025-06-05T02:10:44.190",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392972,1749089444200,"fUST",-440.0,0.00019342,2,"2025-06-05T02:10:44.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392974,1749089444209,"fUST",-533.32,0.00019342,2,"2025-06-05T02:10:44.209",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392976,1749089444219,"fUST",-517.76,0.00019342,2,"2025-06-05T02:10:44.219",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392978,1749089444229,"fUST",-569.08,0.00019342,2,"2025-06-05T02:10:44.229",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392980,1749089444239,"fUST",-640.11,0.00019342,2,"2025-06-05T02:10:44.239",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392982,1749089444248,"fUST",-440.0,0.00019342,2,"2025-06-05T02:10:44.248",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392984,1749089444257,"fUST",-402.84875755,0.00019342,2,"2025-06-05T02:10:44.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392986,1749089444267,"fUST",-678.77,0.00019342,2,"2025-06-05T02:10:44.267",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392988,1749089444277,"fUST",-440.0,0.00019342,2,"2025-06-05T02:10:44.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392990,1749089444290,"fUST",-440.0,0.00019342,2,"2025-06-05T02:10:44.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392991,1749089444299,"fUST",-1228.35,0.00019342,2,"2025-06-05T02:10:44.299",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392993,1749089444308,"fUST",-1161.99,0.00019342,2,"2025-06-05T02:10:44.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392995,1749089444318,"fUST",-440.0,0.00019342,2,"2025-06-05T02:10:44.318",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392997,1749089444328,"fUST",-245.54,0.00019343,2,"2025-06-05T02:10:44.328",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364392999,1749089444337,"fUST",-440.0,0.00019343,2,"2025-06-05T02:10:44.337",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393001,1749089444347,"fUST",-1339.11871126,0.00019521,2,"2025-06-05T02:10:44.347",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393003,1749089444356,"fUST",-440.0,0.00019615,2,"2025-06-05T02:10:44.356",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393005,1749089444366,"fUST",-576.27,0.00019615,2,"2025-06-05T02:10:44.366",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393006,1749089444375,"fUST",-1325.23,0.00019615,2,"2025-06-05T02:10:44.375",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393008,1749089444384,"fUST",-1552.48,0.00019615,2,"2025-06-05T02:10:44.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393010,1749089444393,"fUST",-440.0,0.00019615,2,"2025-06-05T02:10:44.393",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393012,1749089444402,"fUST",-440.0,0.00019615,2,"2025-06-05T02:10:44.402",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393014,1749089444411,"fUST",-440.0,0.00019615,2,"2025-06-05T02:10:44.411",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393016,1749089444421,"fUST",-440.0,0.00019615,2,"2025-06-05T02:10:44.421",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393018,1749089444430,"fUST",-916.66,0.00019615,2,"2025-06-05T02:10:44.430",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393020,1749089444439,"fUST",-810.31,0.00019615,2,"2025-06-05T02:10:44.439",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393021,1749089444449,"fUST",-440.0,0.00019616,2,"2025-06-05T02:10:44.449",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393023,1749089444459,"fUST",-533.32,0.00019616,2,"2025-06-05T02:10:44.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393025,1749089444468,"fUST",-517.76,0.00019616,2,"2025-06-05T02:10:44.468",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393027,1749089444478,"fUST",-569.08,0.00019616,2,"2025-06-05T02:10:44.478",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393029,1749089444488,"fUST",-640.11,0.00019616,2,"2025-06-05T02:10:44.488",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393031,1749089444497,"fUST",-158.83363985,0.00019616,2,"2025-06-05T02:10:44.497",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393033,1749089444506,"fUST",-678.77,0.00019616,2,"2025-06-05T02:10:44.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393035,1749089444516,"fUST",-440.0,0.00019616,2,"2025-06-05T02:10:44.516",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393037,1749089444526,"fUST",-440.0,0.00019616,2,"2025-06-05T02:10:44.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393039,1749089444536,"fUST",-1228.35,0.00019616,2,"2025-06-05T02:10:44.536",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393041,1749089444545,"fUST",-1161.99,0.00019616,2,"2025-06-05T02:10:44.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393042,1749089444554,"fUST",-440.0,0.00019616,2,"2025-06-05T02:10:44.554",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393044,1749089444564,"fUST",-440.0,0.00019617,2,"2025-06-05T02:10:44.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393046,1749089444573,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.573",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393048,1749089444582,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.582",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393050,1749089444591,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.591",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393052,1749089444600,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393054,1749089444610,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.610",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393056,1749089444620,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.620",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393057,1749089444631,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393059,1749089444640,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393061,1749089444649,"fUST",-450.0,0.00019726,2,"2025-06-05T02:10:44.649",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393063,1749089444658,"fUST",-1339.11871126,0.00019728,2,"2025-06-05T02:10:44.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393065,1749089444668,"fUST",-180.1928063,0.00019746,2,"2025-06-05T02:10:44.668",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393067,1749089444677,"fUST",-574.293,0.00019858,2,"2025-06-05T02:10:44.677",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393068,1749089444686,"fUST",-440.0,0.00019889,2,"2025-06-05T02:10:44.686",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393069,1749089444695,"fUST",-576.27,0.00019889,2,"2025-06-05T02:10:44.695",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393070,1749089444703,"fUST",-1325.23,0.00019889,2,"2025-06-05T02:10:44.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393071,1749089444712,"fUST",-1552.48,0.00019889,2,"2025-06-05T02:10:44.712",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393072,1749089444721,"fUST",-440.0,0.00019889,2,"2025-06-05T02:10:44.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393073,1749089444730,"fUST",-440.0,0.00019889,2,"2025-06-05T02:10:44.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393074,1749089444740,"fUST",-440.0,0.00019889,2,"2025-06-05T02:10:44.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393075,1749089444749,"fUST",-576.92685803,0.00019889,2,"2025-06-05T02:10:44.749",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393076,1749089444758,"fUST",-916.66,0.00019889,2,"2025-06-05T02:10:44.758",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393077,1749089444767,"fUST",-810.31,0.00019889,2,"2025-06-05T02:10:44.767",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393078,1749089444776,"fUST",-450.0,0.0001989,2,"2025-06-05T02:10:44.776",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393079,1749089444785,"fUST",-440.0,0.0001989,2,"2025-06-05T02:10:44.785",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393080,1749089444794,"fUST",-533.32,0.0001989,2,"2025-06-05T02:10:44.794",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393081,1749089444803,"fUST",-517.76,0.0001989,2,"2025-06-05T02:10:44.803",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393082,1749089444812,"fUST",-569.08,0.0001989,2,"2025-06-05T02:10:44.812",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393083,1749089444821,"fUST",-640.11,0.0001989,2,"2025-06-05T02:10:44.821",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393084,1749089444830,"fUST",-678.77,0.0001989,2,"2025-06-05T02:10:44.830",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393085,1749089444839,"fUST",-440.0,0.0001989,2,"2025-06-05T02:10:44.839",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393086,1749089444848,"fUST",-440.0,0.0001989,2,"2025-06-05T02:10:44.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393087,1749089444857,"fUST",-1228.35,0.0001989,2,"2025-06-05T02:10:44.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393088,1749089444865,"fUST",-1161.99,0.0001989,2,"2025-06-05T02:10:44.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393089,1749089444875,"fUST",-440.0,0.0001989,2,"2025-06-05T02:10:44.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393090,1749089444885,"fUST",-440.0,0.00019891,2,"2025-06-05T02:10:44.885",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393091,1749089444894,"fUST",-1339.11871126,0.00019934,2,"2025-06-05T02:10:44.894",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393092,1749089444903,"fUST",-151.968769,0.0002,2,"2025-06-05T02:10:44.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393093,1749089444912,"fUST",-151.0,0.0002,2,"2025-06-05T02:10:44.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393094,1749089444921,"fUST",-151.0,0.0002,2,"2025-06-05T02:10:44.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393095,1749089444930,"fUST",-151.0,0.0002,2,"2025-06-05T02:10:44.930",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393096,1749089444939,"fUST",-3000.0,0.0002,2,"2025-06-05T02:10:44.939",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393097,1749089444948,"fUST",-21504.21908558,0.0002,2,"2025-06-05T02:10:44.948",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393098,1749089444957,"fUST",-41508.0,0.0002,2,"2025-06-05T02:10:44.957",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393099,1749089444967,"fUST",-3000.0,0.0002001,2,"2025-06-05T02:10:44.967",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393100,1749089444977,"fUST",-3000.0,0.0002002,2,"2025-06-05T02:10:44.977",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393101,1749089444990,"fUST",-3000.0,0.0002003,2,"2025-06-05T02:10:44.990",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393102,1749089444999,"fUST",-3000.0,0.0002004,2,"2025-06-05T02:10:44.999",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393103,1749089445008,"fUST",-3000.0,0.0002005,2,"2025-06-05T02:10:45.008",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393104,1749089445018,"fUST",-3000.0,0.0002006,2,"2025-06-05T02:10:45.018",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393105,1749089445027,"fUST",-1400.0,0.00020068,2,"2025-06-05T02:10:45.027",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393106,1749089445035,"fUST",-3000.0,0.0002007,2,"2025-06-05T02:10:45.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393107,1749089445044,"fUST",-3000.0,0.0002008,2,"2025-06-05T02:10:45.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393108,1749089445053,"fUST",-3000.0,0.0002009,2,"2025-06-05T02:10:45.053",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393109,1749089445062,"fUST",-3000.0,0.000201,2,"2025-06-05T02:10:45.062",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393110,1749089445071,"fUST",-3000.0,0.0002011,2,"2025-06-05T02:10:45.071",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393111,1749089445080,"fUST",-3000.0,0.0002012,2,"2025-06-05T02:10:45.080",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393112,1749089445090,"fUST",-3000.0,0.0002013,2,"2025-06-05T02:10:45.090",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393113,1749089445099,"fUST",-3000.0,0.0002014,2,"2025-06-05T02:10:45.099",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393114,1749089445108,"fUST",-1339.11871126,0.00020141,2,"2025-06-05T02:10:45.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393115,1749089445118,"fUST",-3000.0,0.0002015,2,"2025-06-05T02:10:45.118",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393116,1749089445127,"fUST",-3000.0,0.0002016,2,"2025-06-05T02:10:45.127",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393117,1749089445137,"fUST",-440.0,0.00020163,2,"2025-06-05T02:10:45.137",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393118,1749089445147,"fUST",-576.27,0.00020163,2,"2025-06-05T02:10:45.147",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393120,1749089445156,"fUST",-1325.23,0.00020163,2,"2025-06-05T02:10:45.156",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393121,1749089445165,"fUST",-1552.48,0.00020163,2,"2025-06-05T02:10:45.165",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393123,1749089445174,"fUST",-440.0,0.00020163,2,"2025-06-05T02:10:45.174",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393124,1749089445184,"fUST",-440.0,0.00020163,2,"2025-06-05T02:10:45.184",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393125,1749089445192,"fUST",-440.0,0.00020163,2,"2025-06-05T02:10:45.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393127,1749089445202,"fUST",-916.66,0.00020163,2,"2025-06-05T02:10:45.202",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393128,1749089445211,"fUST",-810.31,0.00020163,2,"2025-06-05T02:10:45.211",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393130,1749089445221,"fUST",-450.0,0.00020164,2,"2025-06-05T02:10:45.221",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393140,1749089445310,"fUST",-440.0,0.00020164,2,"2025-06-05T02:10:45.310",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393143,1749089445329,"fUST",-533.32,0.00020164,2,"2025-06-05T02:10:45.329",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393145,1749089445339,"fUST",-517.76,0.00020164,2,"2025-06-05T02:10:45.339",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393147,1749089445347,"fUST",-569.08,0.00020164,2,"2025-06-05T02:10:45.347",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393149,1749089445359,"fUST",-640.11,0.00020164,2,"2025-06-05T02:10:45.359",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393151,1749089445369,"fUST",-678.77,0.00020164,2,"2025-06-05T02:10:45.369",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393152,1749089445379,"fUST",-440.0,0.00020164,2,"2025-06-05T02:10:45.379",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393154,1749089445388,"fUST",-238.69021083,0.00020164,2,"2025-06-05T02:10:45.388",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393156,1749089445398,"fUST",-1228.35,0.00020164,2,"2025-06-05T02:10:45.398",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393158,1749089445407,"fUST",-1161.99,0.00020164,2,"2025-06-05T02:10:45.407",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393161,1749089445418,"fUST",-440.0,0.00020164,2,"2025-06-05T02:10:45.418",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393163,1749089445428,"fUST",-582.49902703,0.00020165,2,"2025-06-05T02:10:45.428",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393165,1749089445439,"fUST",-3000.0,0.0002017,2,"2025-06-05T02:10:45.439",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393168,1749089445449,"fUST",-3000.0,0.0002018,2,"2025-06-05T02:10:45.449",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393170,1749089445459,"fUST",-3000.0,0.0002019,2,"2025-06-05T02:10:45.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393172,1749089445468,"fUST",-3000.0,0.000202,2,"2025-06-05T02:10:45.468",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393174,1749089445478,"fUST",-3000.0,0.0002021,2,"2025-06-05T02:10:45.478",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393176,1749089445487,"fUST",-3000.0,0.0002022,2,"2025-06-05T02:10:45.487",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393178,1749089445498,"fUST",-3000.0,0.0002023,2,"2025-06-05T02:10:45.498",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393179,1749089445507,"fUST",-3000.0,0.0002024,2,"2025-06-05T02:10:45.507",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393182,1749089445517,"fUST",-3000.0,0.0002025,2,"2025-06-05T02:10:45.517",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393184,1749089445528,"fUST",-3000.0,0.0002026,2,"2025-06-05T02:10:45.528",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393186,1749089445538,"fUST",-3000.0,0.0002027,2,"2025-06-05T02:10:45.538",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393188,1749089445549,"fUST",-3000.0,0.0002028,2,"2025-06-05T02:10:45.549",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393190,1749089445559,"fUST",-3000.0,0.0002029,2,"2025-06-05T02:10:45.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393192,1749089445568,"fUST",-3000.0,0.000203,2,"2025-06-05T02:10:45.568",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393194,1749089445579,"fUST",-3000.0,0.0002031,2,"2025-06-05T02:10:45.579",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393196,1749089445589,"fUST",-3000.0,0.0002032,2,"2025-06-05T02:10:45.589",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393198,1749089445599,"fUST",-3000.0,0.0002033,2,"2025-06-05T02:10:45.599",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393201,1749089445609,"fUST",-3000.0,0.0002034,2,"2025-06-05T02:10:45.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393203,1749089445618,"fUST",-1339.11871126,0.00020348,3,"2025-06-05T02:10:45.618",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393206,1749089445629,"fUST",-3000.0,0.0002035,2,"2025-06-05T02:10:45.629",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393208,1749089445640,"fUST",-3000.0,0.0002036,2,"2025-06-05T02:10:45.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393210,1749089445650,"fUST",-3433.017998,0.0002037,2,"2025-06-05T02:10:45.650",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393212,1749089445660,"fUST",-440.0,0.00020437,2,"2025-06-05T02:10:45.660",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393214,1749089445671,"fUST",-576.27,0.00020437,2,"2025-06-05T02:10:45.671",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393216,1749089445681,"fUST",-1325.23,0.00020437,2,"2025-06-05T02:10:45.681",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393218,1749089445691,"fUST",-1552.48,0.00020437,2,"2025-06-05T02:10:45.691",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393220,1749089445700,"fUST",-440.0,0.00020437,2,"2025-06-05T02:10:45.700",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393222,1749089445710,"fUST",-440.0,0.00020437,2,"2025-06-05T02:10:45.710",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393225,1749089445719,"fUST",-440.0,0.00020437,2,"2025-06-05T02:10:45.719",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393227,1749089445729,"fUST",-916.66,0.00020437,2,"2025-06-05T02:10:45.729",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393229,1749089445739,"fUST",-810.31,0.00020437,2,"2025-06-05T02:10:45.739",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393231,1749089445750,"fUST",-464.43708074,0.00020438,2,"2025-06-05T02:10:45.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393233,1749089445760,"fUST",-440.0,0.00020438,2,"2025-06-05T02:10:45.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393235,1749089445770,"fUST",-533.32,0.00020438,2,"2025-06-05T02:10:45.770",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393236,1749089445779,"fUST",-517.76,0.00020438,2,"2025-06-05T02:10:45.779",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393238,1749089445789,"fUST",-569.08,0.00020438,2,"2025-06-05T02:10:45.789",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393241,1749089445799,"fUST",-640.11,0.00020438,2,"2025-06-05T02:10:45.799",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393242,1749089445809,"fUST",-678.77,0.00020438,2,"2025-06-05T02:10:45.809",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393245,1749089445819,"fUST",-440.0,0.00020438,2,"2025-06-05T02:10:45.819",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393246,1749089445829,"fUST",-1228.35,0.00020438,2,"2025-06-05T02:10:45.829",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393248,1749089445839,"fUST",-1161.99,0.00020438,2,"2025-06-05T02:10:45.839",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393251,1749089445850,"fUST",-440.0,0.00020438,2,"2025-06-05T02:10:45.850",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393253,1749089445860,"fUST",-184.5397067,0.00020541,2,"2025-06-05T02:10:45.860",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393255,1749089445870,"fUST",-476.64743262,0.00020548,2,"2025-06-05T02:10:45.870",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393256,1749089445880,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.880",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393259,1749089445892,"fUST",-360.84420426,0.00020548,2,"2025-06-05T02:10:45.892",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393261,1749089445902,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.902",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393262,1749089445911,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.911",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393264,1749089445921,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393266,1749089445931,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393268,1749089445940,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393270,1749089445950,"fUST",-500.0,0.00020548,2,"2025-06-05T02:10:45.950",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393273,1749089445960,"fUST",-207.4,0.00020553,2,"2025-06-05T02:10:45.960",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393275,1749089445970,"fUST",-500.0,0.00020553,2,"2025-06-05T02:10:45.970",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393276,1749089445980,"fUST",-500.0,0.00020553,2,"2025-06-05T02:10:45.980",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393278,1749089445989,"fUST",-500.0,0.00020553,2,"2025-06-05T02:10:45.989",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393280,1749089445999,"fUST",-500.0,0.00020553,2,"2025-06-05T02:10:45.999",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393282,1749089446008,"fUST",-500.0,0.00020553,2,"2025-06-05T02:10:46.008",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393284,1749089446018,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.018",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393286,1749089446027,"fUST",-514.26776168,0.00020553,2,"2025-06-05T02:10:46.027",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393288,1749089446036,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.036",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393290,1749089446046,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.046",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393292,1749089446057,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.057",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393295,1749089446067,"fUST",-5000.0,0.00020553,2,"2025-06-05T02:10:46.067",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393297,1749089446076,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.076",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393299,1749089446087,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.087",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393301,1749089446096,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.096",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393303,1749089446106,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.106",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393305,1749089446115,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.115",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393307,1749089446124,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.124",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393309,1749089446133,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.133",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393311,1749089446143,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:10:46.143",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393313,1749089446153,"fUST",-1562.78152248,0.00020553,2,"2025-06-05T02:10:46.153",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393315,1749089446163,"fUST",-1339.11871126,0.00020555,3,"2025-06-05T02:10:46.163",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393317,1749089446173,"fUST",-1840.67,0.000206,2,"2025-06-05T02:10:46.173",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393319,1749089446183,"fUST",-1643.98,0.000206,2,"2025-06-05T02:10:46.183",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393321,1749089446192,"fUST",-26659.4,0.000206,2,"2025-06-05T02:10:46.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393323,1749089446202,"fUST",-500.0,0.000207,2,"2025-06-05T02:10:46.202",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393325,1749089446211,"fUST",-160.33666408,0.000207,2,"2025-06-05T02:10:46.211",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393327,1749089446221,"fUST",-575.67400562,0.000207,2,"2025-06-05T02:10:46.221",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393329,1749089446231,"fUST",-440.0,0.00020711,2,"2025-06-05T02:10:46.231",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393331,1749089446241,"fUST",-576.27,0.00020711,2,"2025-06-05T02:10:46.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393333,1749089446250,"fUST",-1325.23,0.00020711,2,"2025-06-05T02:10:46.250",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393335,1749089446260,"fUST",-1552.48,0.00020711,2,"2025-06-05T02:10:46.260",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393336,1749089446270,"fUST",-440.0,0.00020711,2,"2025-06-05T02:10:46.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393339,1749089446281,"fUST",-440.0,0.00020711,2,"2025-06-05T02:10:46.281",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393341,1749089446292,"fUST",-440.0,0.00020711,2,"2025-06-05T02:10:46.292",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393343,1749089446301,"fUST",-916.66,0.00020711,2,"2025-06-05T02:10:46.301",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393344,1749089446311,"fUST",-810.31,0.00020711,2,"2025-06-05T02:10:46.311",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393347,1749089446321,"fUST",-440.0,0.00020712,2,"2025-06-05T02:10:46.321",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393349,1749089446332,"fUST",-533.32,0.00020712,2,"2025-06-05T02:10:46.332",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393352,1749089446342,"fUST",-517.76,0.00020712,2,"2025-06-05T02:10:46.342",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393355,1749089446351,"fUST",-569.08,0.00020712,2,"2025-06-05T02:10:46.351",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393358,1749089446361,"fUST",-640.11,0.00020712,2,"2025-06-05T02:10:46.361",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393361,1749089446371,"fUST",-678.77,0.00020712,2,"2025-06-05T02:10:46.371",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393363,1749089446381,"fUST",-440.0,0.00020712,2,"2025-06-05T02:10:46.381",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393365,1749089446392,"fUST",-1228.35,0.00020712,2,"2025-06-05T02:10:46.392",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393368,1749089446402,"fUST",-1161.99,0.00020712,2,"2025-06-05T02:10:46.402",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393370,1749089446412,"fUST",-440.0,0.00020712,2,"2025-06-05T02:10:46.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393372,1749089446423,"fUST",-1339.11871126,0.00020762,3,"2025-06-05T02:10:46.423",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393374,1749089446433,"fUST",-587.0,0.00020766,2,"2025-06-05T02:10:46.433",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393376,1749089446443,"fUST",-1339.11871126,0.00020969,4,"2025-06-05T02:10:46.443",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393378,1749089446453,"fUST",-440.0,0.00020985,2,"2025-06-05T02:10:46.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393380,1749089446463,"fUST",-576.27,0.00020985,2,"2025-06-05T02:10:46.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393382,1749089446473,"fUST",-1325.23,0.00020985,2,"2025-06-05T02:10:46.473",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393384,1749089446483,"fUST",-1552.48,0.00020985,2,"2025-06-05T02:10:46.483",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393386,1749089446493,"fUST",-440.0,0.00020985,2,"2025-06-05T02:10:46.493",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393387,1749089446503,"fUST",-440.0,0.00020985,2,"2025-06-05T02:10:46.503",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393390,1749089446513,"fUST",-440.0,0.00020985,2,"2025-06-05T02:10:46.513",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393392,1749089446523,"fUST",-916.66,0.00020985,2,"2025-06-05T02:10:46.523",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393394,1749089446534,"fUST",-810.31,0.00020985,2,"2025-06-05T02:10:46.534",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393395,1749089446544,"fUST",-440.0,0.00020986,2,"2025-06-05T02:10:46.544",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393398,1749089446553,"fUST",-533.32,0.00020986,2,"2025-06-05T02:10:46.553",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393400,1749089446563,"fUST",-517.76,0.00020986,2,"2025-06-05T02:10:46.563",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393401,1749089446573,"fUST",-569.08,0.00020986,2,"2025-06-05T02:10:46.573",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393403,1749089446583,"fUST",-640.11,0.00020986,2,"2025-06-05T02:10:46.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393405,1749089446594,"fUST",-678.77,0.00020986,2,"2025-06-05T02:10:46.594",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393407,1749089446603,"fUST",-299.89,0.00020986,2,"2025-06-05T02:10:46.603",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393409,1749089446613,"fUST",-1228.35,0.00020986,2,"2025-06-05T02:10:46.613",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393411,1749089446622,"fUST",-1161.99,0.00020986,2,"2025-06-05T02:10:46.622",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393413,1749089446633,"fUST",-440.0,0.00020986,2,"2025-06-05T02:10:46.633",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393415,1749089446643,"fUST",-151.0,0.00020987,2,"2025-06-05T02:10:46.643",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393417,1749089446653,"fUST",-151.0,0.00020988,2,"2025-06-05T02:10:46.653",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393419,1749089446663,"fUST",-151.0,0.00020988,2,"2025-06-05T02:10:46.663",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393422,1749089446673,"fUST",-5000.0,0.00021101,2,"2025-06-05T02:10:46.673",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393424,1749089446683,"fUST",-1400.0,0.00021164,2,"2025-06-05T02:10:46.683",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393425,1749089446693,"fUST",-1339.11871126,0.00021176,4,"2025-06-05T02:10:46.693",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393427,1749089446702,"fUST",-1000.0,0.00021248,2,"2025-06-05T02:10:46.702",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393429,1749089446711,"fUST",-361.44290979,0.00021259,2,"2025-06-05T02:10:46.711",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393431,1749089446721,"fUST",-576.27,0.00021259,2,"2025-06-05T02:10:46.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393433,1749089446731,"fUST",-1325.23,0.00021259,2,"2025-06-05T02:10:46.731",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393435,1749089446741,"fUST",-1552.48,0.00021259,2,"2025-06-05T02:10:46.741",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393437,1749089446750,"fUST",-440.0,0.00021259,2,"2025-06-05T02:10:46.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393439,1749089446764,"fUST",-440.0,0.00021259,2,"2025-06-05T02:10:46.764",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393441,1749089446773,"fUST",-440.0,0.00021259,2,"2025-06-05T02:10:46.773",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393443,1749089446784,"fUST",-916.66,0.00021259,2,"2025-06-05T02:10:46.784",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393445,1749089446793,"fUST",-810.31,0.00021259,2,"2025-06-05T02:10:46.793",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393447,1749089446803,"fUST",-440.0,0.0002126,2,"2025-06-05T02:10:46.803",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393449,1749089446812,"fUST",-533.32,0.0002126,2,"2025-06-05T02:10:46.812",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393452,1749089446822,"fUST",-517.76,0.0002126,2,"2025-06-05T02:10:46.822",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393453,1749089446831,"fUST",-569.08,0.0002126,2,"2025-06-05T02:10:46.831",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393455,1749089446840,"fUST",-640.11,0.0002126,2,"2025-06-05T02:10:46.840",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393457,1749089446850,"fUST",-678.77,0.0002126,2,"2025-06-05T02:10:46.850",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393459,1749089446859,"fUST",-1228.35,0.0002126,2,"2025-06-05T02:10:46.859",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393461,1749089446869,"fUST",-1161.99,0.0002126,2,"2025-06-05T02:10:46.869",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393463,1749089446879,"fUST",-440.0,0.0002126,2,"2025-06-05T02:10:46.879",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393465,1749089446888,"fUST",-3029.14524951,0.00021287,2,"2025-06-05T02:10:46.888",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393467,1749089446897,"fUST",-2781.25,0.00021293,2,"2025-06-05T02:10:46.897",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393469,1749089446906,"fUST",-5000.0,0.00021293,7,"2025-06-05T02:10:46.906",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393471,1749089446915,"fUST",-3343.75,0.00021293,30,"2025-06-05T02:10:46.915",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393473,1749089446925,"fUST",-1339.11871126,0.00021383,5,"2025-06-05T02:10:46.925",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393475,1749089446934,"fUST",-343624.50721,0.00021533,2,"2025-06-05T02:10:46.934",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393477,1749089446944,"fUST",-576.27,0.00021533,2,"2025-06-05T02:10:46.944",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393479,1749089446953,"fUST",-1325.23,0.00021533,2,"2025-06-05T02:10:46.953",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393481,1749089446963,"fUST",-1552.48,0.00021533,2,"2025-06-05T02:10:46.963",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393483,1749089446972,"fUST",-440.0,0.00021533,2,"2025-06-05T02:10:46.972",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393485,1749089446981,"fUST",-440.0,0.00021533,2,"2025-06-05T02:10:46.981",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393487,1749089446990,"fUST",-440.0,0.00021533,2,"2025-06-05T02:10:46.990",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393489,1749089447000,"fUST",-916.66,0.00021533,2,"2025-06-05T02:10:47.000",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393490,1749089447009,"fUST",-810.31,0.00021533,2,"2025-06-05T02:10:47.009",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393492,1749089447019,"fUST",-440.0,0.00021534,2,"2025-06-05T02:10:47.019",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393494,1749089447028,"fUST",-533.32,0.00021534,2,"2025-06-05T02:10:47.028",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393496,1749089447037,"fUST",-517.76,0.00021534,2,"2025-06-05T02:10:47.037",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393498,1749089447046,"fUST",-569.08,0.00021534,2,"2025-06-05T02:10:47.046",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393500,1749089447056,"fUST",-640.11,0.00021534,2,"2025-06-05T02:10:47.056",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393502,1749089447067,"fUST",-678.77,0.00021534,2,"2025-06-05T02:10:47.067",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393504,1749089447077,"fUST",-1228.35,0.00021534,2,"2025-06-05T02:10:47.077",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393506,1749089447088,"fUST",-1161.99,0.00021534,2,"2025-06-05T02:10:47.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393508,1749089447098,"fUST",-440.0,0.00021534,2,"2025-06-05T02:10:47.098",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393510,1749089447108,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393512,1749089447117,"fUST",-500.96745623,0.00021573,2,"2025-06-05T02:10:47.117",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393514,1749089447127,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.127",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393516,1749089447138,"fUST",-211.58036217,0.00021573,2,"2025-06-05T02:10:47.138",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393518,1749089447148,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.148",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393520,1749089447158,"fUST",-501.12619978,0.00021573,2,"2025-06-05T02:10:47.158",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393522,1749089447169,"fUST",-600.0,0.00021573,2,"2025-06-05T02:10:47.169",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393524,1749089447178,"fUST",-500.74783678,0.00021573,2,"2025-06-05T02:10:47.178",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393526,1749089447188,"fUST",-501.60711847,0.00021573,2,"2025-06-05T02:10:47.188",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393528,1749089447197,"fUST",-500.88600089,0.00021573,2,"2025-06-05T02:10:47.197",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393530,1749089447206,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393532,1749089447216,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.216",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393534,1749089447226,"fUST",-500.0,0.00021573,2,"2025-06-05T02:10:47.226",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393536,1749089447235,"fUST",-1339.11871126,0.0002159,5,"2025-06-05T02:10:47.235",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393538,1749089447245,"fUST",-5000.0,0.00021649,2,"2025-06-05T02:10:47.245",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393540,1749089447255,"fUST",-501.0324746,0.00021796,2,"2025-06-05T02:10:47.255",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393542,1749089447264,"fUST",-1339.11871126,0.00021797,6,"2025-06-05T02:10:47.264",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393544,1749089447274,"fUST",-1005.21,0.000218,4,"2025-06-05T02:10:47.274",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393546,1749089447285,"fUST",-1006.2,0.000218,7,"2025-06-05T02:10:47.285",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393548,1749089447296,"fUST",-576.27,0.00021807,2,"2025-06-05T02:10:47.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393550,1749089447305,"fUST",-1325.23,0.00021807,2,"2025-06-05T02:10:47.305",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393552,1749089447316,"fUST",-1552.48,0.00021807,2,"2025-06-05T02:10:47.316",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393554,1749089447327,"fUST",-245.73245644,0.00021807,2,"2025-06-05T02:10:47.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393556,1749089447336,"fUST",-440.0,0.00021807,2,"2025-06-05T02:10:47.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393557,1749089447346,"fUST",-440.0,0.00021807,2,"2025-06-05T02:10:47.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393559,1749089447358,"fUST",-916.66,0.00021807,2,"2025-06-05T02:10:47.358",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393561,1749089447368,"fUST",-810.31,0.00021807,2,"2025-06-05T02:10:47.368",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393563,1749089447377,"fUST",-440.0,0.00021808,2,"2025-06-05T02:10:47.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393565,1749089447387,"fUST",-533.32,0.00021808,2,"2025-06-05T02:10:47.387",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393567,1749089447397,"fUST",-517.76,0.00021808,2,"2025-06-05T02:10:47.397",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393569,1749089447408,"fUST",-569.08,0.00021808,2,"2025-06-05T02:10:47.408",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393571,1749089447417,"fUST",-640.11,0.00021808,2,"2025-06-05T02:10:47.417",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393573,1749089447427,"fUST",-678.77,0.00021808,2,"2025-06-05T02:10:47.427",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393575,1749089447437,"fUST",-1228.35,0.00021808,2,"2025-06-05T02:10:47.437",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393577,1749089447447,"fUST",-1161.99,0.00021808,2,"2025-06-05T02:10:47.447",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393579,1749089447456,"fUST",-562.28401965,0.00021808,2,"2025-06-05T02:10:47.456",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393581,1749089447466,"fUST",-184.5397067,0.00021876,2,"2025-06-05T02:10:47.466",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393583,1749089447476,"fUST",-505.67107245,0.00021917,2,"2025-06-05T02:10:47.476",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393585,1749089447486,"fUST",-215.0738,0.00021922,2,"2025-06-05T02:10:47.486",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393587,1749089447496,"fUST",-250.0,0.00021955,2,"2025-06-05T02:10:47.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393589,1749089447506,"fUST",-151.0,0.00021988,7,"2025-06-05T02:10:47.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393591,1749089447516,"fUST",-151.0,0.00021988,7,"2025-06-05T02:10:47.516",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393593,1749089447526,"fUST",-151.0,0.00022,7,"2025-06-05T02:10:47.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393595,1749089447535,"fUST",-26659.4,0.00022,2,"2025-06-05T02:10:47.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393597,1749089447545,"fUST",-204.0,0.00022,2,"2025-06-05T02:10:47.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393599,1749089447555,"fUST",-1339.11871126,0.00022003,6,"2025-06-05T02:10:47.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393613,1749089447682,"fUST",-576.27,0.00022081,2,"2025-06-05T02:10:47.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393615,1749089447692,"fUST",-1325.23,0.00022081,2,"2025-06-05T02:10:47.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393616,1749089447702,"fUST",-1552.48,0.00022081,2,"2025-06-05T02:10:47.702",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393617,1749089447711,"fUST",-440.0,0.00022081,2,"2025-06-05T02:10:47.711",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393618,1749089447720,"fUST",-440.0,0.00022081,2,"2025-06-05T02:10:47.720",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393619,1749089447730,"fUST",-916.66,0.00022081,2,"2025-06-05T02:10:47.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393620,1749089447740,"fUST",-810.31,0.00022081,2,"2025-06-05T02:10:47.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393621,1749089447749,"fUST",-440.0,0.00022082,2,"2025-06-05T02:10:47.749",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393622,1749089447758,"fUST",-533.32,0.00022082,2,"2025-06-05T02:10:47.758",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393623,1749089447768,"fUST",-517.76,0.00022082,2,"2025-06-05T02:10:47.768",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393624,1749089447777,"fUST",-569.08,0.00022082,2,"2025-06-05T02:10:47.777",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393625,1749089447786,"fUST",-640.11,0.00022082,2,"2025-06-05T02:10:47.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393626,1749089447796,"fUST",-678.77,0.00022082,2,"2025-06-05T02:10:47.796",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393627,1749089447806,"fUST",-1228.35,0.00022082,2,"2025-06-05T02:10:47.806",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393628,1749089447815,"fUST",-1161.99,0.00022082,2,"2025-06-05T02:10:47.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393629,1749089447825,"fUST",-1643.98,0.000221,7,"2025-06-05T02:10:47.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393630,1749089447834,"fUST",-1000.0,0.00022121,2,"2025-06-05T02:10:47.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393631,1749089447843,"fUST",-1003.00602574,0.00022121,2,"2025-06-05T02:10:47.843",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393632,1749089447852,"fUST",-500.54533957,0.00022121,2,"2025-06-05T02:10:47.852",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393633,1749089447862,"fUST",-1200.0,0.00022121,2,"2025-06-05T02:10:47.862",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393634,1749089447871,"fUST",-1000.0,0.00022121,2,"2025-06-05T02:10:47.871",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393636,1749089447882,"fUST",-502.46747546,0.00022121,2,"2025-06-05T02:10:47.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393638,1749089447893,"fUST",-1000.0,0.00022121,2,"2025-06-05T02:10:47.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393640,1749089447903,"fUST",-204.0,0.00022192,7,"2025-06-05T02:10:47.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393642,1749089447912,"fUST",-5000.0,0.00022197,2,"2025-06-05T02:10:47.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393644,1749089447922,"fUST",-151.0,0.000222,9,"2025-06-05T02:10:47.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393646,1749089447932,"fUST",-1840.67,0.000222,7,"2025-06-05T02:10:47.932",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393648,1749089447942,"fUST",-1339.11871126,0.0002221,6,"2025-06-05T02:10:47.942",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393650,1749089447951,"fUST",-1400.0,0.0002226,2,"2025-06-05T02:10:47.951",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393652,1749089447961,"fUST",-576.27,0.00022355,2,"2025-06-05T02:10:47.961",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393654,1749089447971,"fUST",-1325.23,0.00022355,2,"2025-06-05T02:10:47.971",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393656,1749089447981,"fUST",-1552.48,0.00022355,2,"2025-06-05T02:10:47.981",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393658,1749089447991,"fUST",-440.0,0.00022355,2,"2025-06-05T02:10:47.991",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393660,1749089448001,"fUST",-440.0,0.00022355,2,"2025-06-05T02:10:48.001",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393662,1749089448010,"fUST",-916.66,0.00022355,2,"2025-06-05T02:10:48.010",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393664,1749089448020,"fUST",-810.31,0.00022355,2,"2025-06-05T02:10:48.020",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393666,1749089448030,"fUST",-440.0,0.00022356,2,"2025-06-05T02:10:48.030",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393668,1749089448040,"fUST",-533.32,0.00022356,2,"2025-06-05T02:10:48.040",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393670,1749089448050,"fUST",-517.76,0.00022356,2,"2025-06-05T02:10:48.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393672,1749089448061,"fUST",-569.08,0.00022356,2,"2025-06-05T02:10:48.061",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393674,1749089448071,"fUST",-640.11,0.00022356,2,"2025-06-05T02:10:48.071",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393676,1749089448081,"fUST",-678.77,0.00022356,2,"2025-06-05T02:10:48.081",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393678,1749089448092,"fUST",-1228.35,0.00022356,2,"2025-06-05T02:10:48.092",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393680,1749089448102,"fUST",-1161.99,0.00022356,2,"2025-06-05T02:10:48.102",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393682,1749089448113,"fUST",-1339.11871126,0.00022417,7,"2025-06-05T02:10:48.113",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393684,1749089448124,"fUST",-151.0,0.00022536,7,"2025-06-05T02:10:48.124",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393686,1749089448135,"fUST",-225.115004,0.00022536,7,"2025-06-05T02:10:48.135",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393688,1749089448145,"fUST",-160.982791,0.00022575,2,"2025-06-05T02:10:48.145",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393690,1749089448155,"fUST",-389.340515,0.00022603,2,"2025-06-05T02:10:48.155",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393692,1749089448164,"fUST",-1339.11871126,0.00022624,7,"2025-06-05T02:10:48.164",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393694,1749089448175,"fUST",-576.27,0.00022629,2,"2025-06-05T02:10:48.175",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393696,1749089448185,"fUST",-1325.23,0.00022629,2,"2025-06-05T02:10:48.185",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393698,1749089448195,"fUST",-1552.48,0.00022629,2,"2025-06-05T02:10:48.195",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393700,1749089448205,"fUST",-113.25327417,0.00022629,2,"2025-06-05T02:10:48.205",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393711,1749089448304,"fUST",-326.74672583,0.00022629,2,"2025-06-05T02:10:48.304",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393712,1749089448314,"fUST",-440.0,0.00022629,2,"2025-06-05T02:10:48.314",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393715,1749089448325,"fUST",-916.66,0.00022629,2,"2025-06-05T02:10:48.325",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393717,1749089448334,"fUST",-518.32567881,0.00022629,2,"2025-06-05T02:10:48.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393719,1749089448347,"fUST",-291.98432119,0.00022629,2,"2025-06-05T02:10:48.347",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393721,1749089448357,"fUST",-440.0,0.0002263,2,"2025-06-05T02:10:48.357",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393723,1749089448367,"fUST",-533.32,0.0002263,2,"2025-06-05T02:10:48.367",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393725,1749089448377,"fUST",-517.76,0.0002263,2,"2025-06-05T02:10:48.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393726,1749089448388,"fUST",-569.08,0.0002263,2,"2025-06-05T02:10:48.388",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393728,1749089448403,"fUST",-640.11,0.0002263,2,"2025-06-05T02:10:48.403",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393730,1749089448413,"fUST",-678.77,0.0002263,2,"2025-06-05T02:10:48.413",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393733,1749089448423,"fUST",-1228.35,0.0002263,2,"2025-06-05T02:10:48.423",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393734,1749089448433,"fUST",-268.60531667,0.0002263,2,"2025-06-05T02:10:48.433",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393743,1749089448510,"fUST",-550.45,0.00017424,2,"2025-06-05T02:10:48.510",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393745,1749089448521,"fUST",-550.45,0.00017698,2,"2025-06-05T02:10:48.521",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393747,1749089448531,"fUST",-131.4738286,0.00017972,2,"2025-06-05T02:10:48.531",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393778,1749089448832,"fUST",-440.0,0.00017423,2,"2025-06-05T02:10:48.832",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393780,1749089448842,"fUST",-440.0,0.00017697,2,"2025-06-05T02:10:48.842",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393782,1749089448851,"fUST",-418.9761714,0.00017972,2,"2025-06-05T02:10:48.851",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393784,1749089448862,"fUST",-550.45,0.00018246,2,"2025-06-05T02:10:48.862",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393786,1749089448871,"fUST",-550.45,0.0001852,2,"2025-06-05T02:10:48.871",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393788,1749089448881,"fUST",-550.45,0.00018794,2,"2025-06-05T02:10:48.881",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393790,1749089448891,"fUST",-550.45,0.00019068,2,"2025-06-05T02:10:48.891",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393792,1749089448902,"fUST",-12675.11581177,0.00019146,2,"2025-06-05T02:10:48.902",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393794,1749089448912,"fUST",-550.45,0.00019342,2,"2025-06-05T02:10:48.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393796,1749089448922,"fUST",-550.45,0.00019616,2,"2025-06-05T02:10:48.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393798,1749089448932,"fUST",-550.45,0.0001989,2,"2025-06-05T02:10:48.932",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393800,1749089448943,"fUST",-550.45,0.00020164,2,"2025-06-05T02:10:48.943",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393802,1749089448953,"fUST",-550.45,0.00020438,2,"2025-06-05T02:10:48.953",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393803,1749089448963,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:48.963",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393805,1749089448972,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:48.972",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393807,1749089448982,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:48.982",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393809,1749089448993,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:48.993",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393811,1749089449003,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.003",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393813,1749089449013,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.013",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393815,1749089449025,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393817,1749089449035,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393819,1749089449044,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393821,1749089449054,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.054",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393823,1749089449065,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.065",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393825,1749089449074,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.074",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393827,1749089449084,"fUST",-417.55342908,0.00020599,2,"2025-06-05T02:10:49.084",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393829,1749089449094,"fUST",-500.0,0.00020599,2,"2025-06-05T02:10:49.094",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393831,1749089449104,"fUST",-550.45,0.00020712,2,"2025-06-05T02:10:49.104",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393833,1749089449114,"fUST",-550.45,0.00020986,2,"2025-06-05T02:10:49.114",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393835,1749089449124,"fUST",-550.45,0.0002126,2,"2025-06-05T02:10:49.124",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393837,1749089449134,"fUST",-550.45,0.00021534,2,"2025-06-05T02:10:49.134",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393839,1749089449144,"fUST",-550.45,0.00021808,2,"2025-06-05T02:10:49.144",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393841,1749089449153,"fUST",-550.45,0.00022082,2,"2025-06-05T02:10:49.153",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393843,1749089449164,"fUST",-550.45,0.00022356,2,"2025-06-05T02:10:49.164",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393845,1749089449175,"fUST",-893.38468333,0.0002263,2,"2025-06-05T02:10:49.175",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393847,1749089449185,"fUST",-550.45,0.0002263,2,"2025-06-05T02:10:49.185",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393849,1749089449195,"fUST",-1365.19125899,0.00022668,2,"2025-06-05T02:10:49.195",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393851,1749089449206,"fUST",-1800.0,0.00022668,2,"2025-06-05T02:10:49.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393853,1749089449216,"fUST",-503.62233692,0.00022668,2,"2025-06-05T02:10:49.216",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393855,1749089449227,"fUST",-1500.0,0.00022668,2,"2025-06-05T02:10:49.227",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393857,1749089449237,"fUST",-823.0,0.00022671,2,"2025-06-05T02:10:49.237",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393859,1749089449247,"fUST",-151.0,0.000227,7,"2025-06-05T02:10:49.247",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393861,1749089449257,"fUST",-760.504832,0.00022721,3,"2025-06-05T02:10:49.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393863,1749089449268,"fUST",-5000.0,0.00022745,2,"2025-06-05T02:10:49.268",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393865,1749089449279,"fUST",-1339.11871126,0.00022831,8,"2025-06-05T02:10:49.279",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393868,1749089449292,"fUST",-257.57402951,0.000229,2,"2025-06-05T02:10:49.292",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393870,1749089449303,"fUST",-425.20802244,0.000229,2,"2025-06-05T02:10:49.303",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393872,1749089449313,"fUST",-576.27,0.00022903,2,"2025-06-05T02:10:49.313",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393873,1749089449323,"fUST",-1325.23,0.00022903,2,"2025-06-05T02:10:49.323",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393876,1749089449334,"fUST",-1552.48,0.00022903,2,"2025-06-05T02:10:49.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393877,1749089449344,"fUST",-440.0,0.00022903,2,"2025-06-05T02:10:49.344",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393879,1749089449354,"fUST",-440.0,0.00022903,2,"2025-06-05T02:10:49.354",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393881,1749089449365,"fUST",-916.66,0.00022903,2,"2025-06-05T02:10:49.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393883,1749089449377,"fUST",-810.31,0.00022903,2,"2025-06-05T02:10:49.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393885,1749089449387,"fUST",-440.0,0.00022904,2,"2025-06-05T02:10:49.387",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393887,1749089449396,"fUST",-533.32,0.00022904,2,"2025-06-05T02:10:49.396",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393889,1749089449405,"fUST",-517.76,0.00022904,2,"2025-06-05T02:10:49.405",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393891,1749089449415,"fUST",-569.08,0.00022904,2,"2025-06-05T02:10:49.415",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393893,1749089449424,"fUST",-640.11,0.00022904,2,"2025-06-05T02:10:49.424",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393895,1749089449434,"fUST",-678.77,0.00022904,2,"2025-06-05T02:10:49.434",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393897,1749089449443,"fUST",-1228.35,0.00022904,2,"2025-06-05T02:10:49.443",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393899,1749089449453,"fUST",-1161.99,0.00022904,2,"2025-06-05T02:10:49.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393901,1749089449463,"fUST",-550.45,0.00022904,2,"2025-06-05T02:10:49.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393903,1749089449473,"fUST",-8272.27884438,0.00023,2,"2025-06-05T02:10:49.473",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393905,1749089449483,"fUST",-14136.67715227,0.00023,2,"2025-06-05T02:10:49.483",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393907,1749089449493,"fUST",-18130.0388596,0.00023,5,"2025-06-05T02:10:49.493",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393910,1749089449505,"fUST",-479.03479232,0.00023,5,"2025-06-05T02:10:49.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393912,1749089449517,"fUST",-1568.80726486,0.00023,5,"2025-06-05T02:10:49.517",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393922,1749089449602,"fUST",-7878.69596,0.00017178,2,"2025-06-05T02:10:49.602",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393924,1749089449613,"fUST",-440.0,0.00017971,2,"2025-06-05T02:10:49.613",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393926,1749089449623,"fUST",-300.0,0.00017971,2,"2025-06-05T02:10:49.623",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393937,1749089449722,"fUST",-9978.19765551,0.00023,5,"2025-06-05T02:10:49.722",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393939,1749089449733,"fUST",-15078.48497291,0.00023,2,"2025-06-05T02:10:49.733",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393941,1749089449743,"fUST",-1445.45200185,0.00023,20,"2025-06-05T02:10:49.743",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393943,1749089449754,"fUST",-2289.99998988,0.00023,20,"2025-06-05T02:10:49.754",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393945,1749089449765,"fUST",-33858.2541518,0.00023,20,"2025-06-05T02:10:49.765",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364393948,1749089449778,"fUST",-372.41081233,0.00023,20,"2025-06-05T02:10:49.778",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364396474,1749089478441,"fUST",286.306111,0.00013699,2,"2025-06-05T02:11:18.441",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364396865,1749090064971,"fUST",1087.0,0.00025,120,"2025-06-05T02:21:04.971",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364396905,1749090523381,"fUST",160.6180017,0.00016,2,"2025-06-05T02:28:43.381",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397002,1749090637826,"fUST",-235.22763469,0.00017319,2,"2025-06-05T02:30:37.826",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397003,1749090637835,"fUST",-484.00177407,0.00017321,2,"2025-06-05T02:30:37.835",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397004,1749090637846,"fUST",-300.0,0.00017419,2,"2025-06-05T02:30:37.846",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397005,1749090637855,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.855",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397006,1749090637864,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.864",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397007,1749090637873,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.873",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397008,1749090637882,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397009,1749090637891,"fUST",-942.05,0.0001742,2,"2025-06-05T02:30:37.891",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397011,1749090637901,"fUST",-1228.62,0.0001742,2,"2025-06-05T02:30:37.901",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397013,1749090637910,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.910",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397015,1749090637919,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.919",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397017,1749090637928,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.928",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397018,1749090637938,"fUST",-442.068575,0.0001742,2,"2025-06-05T02:30:37.938",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397019,1749090637946,"fUST",-442.41055426,0.0001742,2,"2025-06-05T02:30:37.946",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397020,1749090637956,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.956",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397021,1749090637966,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.966",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397022,1749090637975,"fUST",-928.24,0.0001742,2,"2025-06-05T02:30:37.975",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397023,1749090637985,"fUST",-440.0,0.0001742,2,"2025-06-05T02:30:37.985",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397025,1749090637994,"fUST",-441.0611337,0.00017421,2,"2025-06-05T02:30:37.994",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397027,1749090638003,"fUST",-577.60838638,0.00017421,2,"2025-06-05T02:30:38.003",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397028,1749090638012,"fUST",-449.00145525,0.00017421,2,"2025-06-05T02:30:38.012",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397029,1749090638022,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.022",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397030,1749090638031,"fUST",-436.00838907,0.00017421,2,"2025-06-05T02:30:38.031",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397031,1749090638041,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.041",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397033,1749090638050,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397034,1749090638060,"fUST",-448.22430061,0.00017421,2,"2025-06-05T02:30:38.060",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397035,1749090638069,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.069",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397036,1749090638078,"fUST",-500.0,0.00017421,2,"2025-06-05T02:30:38.078",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397037,1749090638088,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397038,1749090638098,"fUST",-442.37734844,0.00017421,2,"2025-06-05T02:30:38.098",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397039,1749090638108,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397040,1749090638117,"fUST",-443.53512227,0.00017421,2,"2025-06-05T02:30:38.117",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397041,1749090638126,"fUST",-437.41024276,0.00017421,2,"2025-06-05T02:30:38.126",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397042,1749090638136,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.136",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397043,1749090638145,"fUST",-500.0,0.00017421,2,"2025-06-05T02:30:38.145",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397045,1749090638154,"fUST",-445.62114431,0.00017421,2,"2025-06-05T02:30:38.154",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397047,1749090638163,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.163",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397049,1749090638173,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.173",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397051,1749090638182,"fUST",-452.99312155,0.00017421,2,"2025-06-05T02:30:38.182",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397053,1749090638191,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.191",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397055,1749090638200,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397057,1749090638210,"fUST",-450.25460389,0.00017421,2,"2025-06-05T02:30:38.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397059,1749090638219,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.219",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397061,1749090638229,"fUST",-441.24251154,0.00017421,2,"2025-06-05T02:30:38.229",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397063,1749090638239,"fUST",-437.74999912,0.00017421,2,"2025-06-05T02:30:38.239",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397065,1749090638248,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.248",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397067,1749090638257,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397069,1749090638267,"fUST",-435.19000627,0.00017421,2,"2025-06-05T02:30:38.267",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397071,1749090638276,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.276",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397073,1749090638285,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.285",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397075,1749090638295,"fUST",-440.66331839,0.00017421,2,"2025-06-05T02:30:38.295",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397077,1749090638305,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.305",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397079,1749090638314,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.314",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397081,1749090638324,"fUST",-439.20179328,0.00017421,2,"2025-06-05T02:30:38.324",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397083,1749090638333,"fUST",-394.18284731,0.00017421,2,"2025-06-05T02:30:38.333",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397085,1749090638343,"fUST",-437.69946063,0.00017421,2,"2025-06-05T02:30:38.343",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397088,1749090638353,"fUST",-445.49434132,0.00017421,2,"2025-06-05T02:30:38.353",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397090,1749090638363,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.363",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397092,1749090638372,"fUST",-510.92187301,0.00017421,2,"2025-06-05T02:30:38.372",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397093,1749090638382,"fUST",-436.30141164,0.00017421,2,"2025-06-05T02:30:38.382",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397095,1749090638391,"fUST",-437.74864541,0.00017421,2,"2025-06-05T02:30:38.391",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397097,1749090638401,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.401",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397099,1749090638410,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.410",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397101,1749090638419,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.419",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397104,1749090638429,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.429",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397106,1749090638438,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.438",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397108,1749090638448,"fUST",-403.57702739,0.00017421,2,"2025-06-05T02:30:38.448",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397110,1749090638457,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.457",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397111,1749090638467,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.467",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397113,1749090638476,"fUST",-406.42710809,0.00017421,2,"2025-06-05T02:30:38.476",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397116,1749090638486,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.486",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397118,1749090638496,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397120,1749090638505,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397122,1749090638514,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.514",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397124,1749090638523,"fUST",-478.58392133,0.00017421,2,"2025-06-05T02:30:38.523",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397126,1749090638535,"fUST",-482.3021733,0.00017421,2,"2025-06-05T02:30:38.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397128,1749090638544,"fUST",-500.0,0.00017421,2,"2025-06-05T02:30:38.544",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397130,1749090638553,"fUST",-492.19664993,0.00017421,2,"2025-06-05T02:30:38.553",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397132,1749090638562,"fUST",-336.26844646,0.00017421,2,"2025-06-05T02:30:38.562",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397134,1749090638571,"fUST",-283.47282221,0.00017421,2,"2025-06-05T02:30:38.571",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397136,1749090638581,"fUST",-500.0,0.00017421,2,"2025-06-05T02:30:38.581",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397138,1749090638590,"fUST",-343.56563757,0.00017421,2,"2025-06-05T02:30:38.590",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397140,1749090638600,"fUST",-432.1869498,0.00017421,2,"2025-06-05T02:30:38.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397142,1749090638609,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397144,1749090638620,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.620",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397146,1749090638629,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.629",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397148,1749090638639,"fUST",-1668.29,0.00017421,2,"2025-06-05T02:30:38.639",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397150,1749090638648,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.648",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397152,1749090638658,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397154,1749090638667,"fUST",-410.00519414,0.00017421,2,"2025-06-05T02:30:38.667",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397156,1749090638681,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.681",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397158,1749090638690,"fUST",-591.16,0.00017421,2,"2025-06-05T02:30:38.690",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397160,1749090638700,"fUST",-402.43241891,0.00017421,2,"2025-06-05T02:30:38.700",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397162,1749090638710,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.710",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397165,1749090638721,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397166,1749090638730,"fUST",-1968.95,0.00017421,2,"2025-06-05T02:30:38.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397169,1749090638740,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397171,1749090638750,"fUST",-435.38845963,0.00017421,2,"2025-06-05T02:30:38.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397173,1749090638759,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.759",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397175,1749090638768,"fUST",-434.16130122,0.00017421,2,"2025-06-05T02:30:38.768",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397177,1749090638777,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.777",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397178,1749090638787,"fUST",-435.41216637,0.00017421,2,"2025-06-05T02:30:38.787",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397180,1749090638796,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.796",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397183,1749090638806,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.806",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397185,1749090638816,"fUST",-434.49119712,0.00017421,2,"2025-06-05T02:30:38.816",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397187,1749090638825,"fUST",-436.01706513,0.00017421,2,"2025-06-05T02:30:38.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397189,1749090638834,"fUST",-461.69901408,0.00017421,2,"2025-06-05T02:30:38.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397191,1749090638843,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.843",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397193,1749090638853,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.853",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397195,1749090638863,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.863",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397197,1749090638872,"fUST",-434.1209752,0.00017421,2,"2025-06-05T02:30:38.872",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397198,1749090638881,"fUST",-406.81902848,0.00017421,2,"2025-06-05T02:30:38.881",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397200,1749090638891,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.891",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397203,1749090638900,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.900",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397205,1749090638910,"fUST",-435.73432771,0.00017421,2,"2025-06-05T02:30:38.910",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397207,1749090638918,"fUST",-435.90441497,0.00017421,2,"2025-06-05T02:30:38.918",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397208,1749090638928,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.928",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397209,1749090638937,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:38.937",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397210,1749090638947,"fUST",-439.06624987,0.00017421,2,"2025-06-05T02:30:38.947",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397211,1749090638956,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.956",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397212,1749090638965,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.965",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397213,1749090638975,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:38.975",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397214,1749090638984,"fUST",-442.21390464,0.00017421,2,"2025-06-05T02:30:38.984",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397215,1749090638993,"fUST",-593.51,0.00017421,2,"2025-06-05T02:30:38.993",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397216,1749090639002,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.002",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397217,1749090639012,"fUST",-437.31668921,0.00017421,2,"2025-06-05T02:30:39.012",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397218,1749090639021,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.021",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397219,1749090639031,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.031",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397220,1749090639040,"fUST",-432.97726061,0.00017421,2,"2025-06-05T02:30:39.040",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397221,1749090639050,"fUST",-400.0,0.00017421,2,"2025-06-05T02:30:39.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397222,1749090639059,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.059",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397223,1749090639068,"fUST",-439.3823299,0.00017421,2,"2025-06-05T02:30:39.068",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397224,1749090639077,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.077",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397225,1749090639087,"fUST",-445.07899095,0.00017421,2,"2025-06-05T02:30:39.087",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397226,1749090639095,"fUST",-435.25960555,0.00017421,2,"2025-06-05T02:30:39.095",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397227,1749090639105,"fUST",-406.17168255,0.00017421,2,"2025-06-05T02:30:39.105",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397229,1749090639114,"fUST",-215.90743792,0.00017421,2,"2025-06-05T02:30:39.114",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397230,1749090639123,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.123",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397231,1749090639132,"fUST",-454.43103532,0.00017421,2,"2025-06-05T02:30:39.132",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397233,1749090639142,"fUST",-446.64768734,0.00017421,2,"2025-06-05T02:30:39.142",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397235,1749090639151,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.151",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397237,1749090639160,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.160",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397239,1749090639169,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.169",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397241,1749090639178,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.178",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397243,1749090639188,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.188",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397245,1749090639197,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.197",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397247,1749090639206,"fUST",-457.6146027,0.00017421,2,"2025-06-05T02:30:39.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397249,1749090639216,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.216",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397251,1749090639225,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.225",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397253,1749090639235,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.235",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397255,1749090639244,"fUST",-434.27014043,0.00017421,2,"2025-06-05T02:30:39.244",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397257,1749090639253,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.253",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397259,1749090639262,"fUST",-449.38124061,0.00017421,2,"2025-06-05T02:30:39.262",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397261,1749090639271,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.271",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397263,1749090639281,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.281",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397265,1749090639290,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397267,1749090639299,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.299",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397269,1749090639308,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397271,1749090639318,"fUST",-436.58043396,0.00017421,2,"2025-06-05T02:30:39.318",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397273,1749090639327,"fUST",-550.07,0.00017421,2,"2025-06-05T02:30:39.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397276,1749090639339,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.339",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397277,1749090639348,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:39.348",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397280,1749090639358,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.358",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397281,1749090639367,"fUST",-500.0,0.00017421,2,"2025-06-05T02:30:39.367",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397284,1749090639377,"fUST",-170.49010612,0.00017421,2,"2025-06-05T02:30:39.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397286,1749090639386,"fUST",-1759.18,0.00017421,2,"2025-06-05T02:30:39.386",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397288,1749090639396,"fUST",-430.0,0.00017421,2,"2025-06-05T02:30:39.396",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397290,1749090639405,"fUST",-3636.84461733,0.00017421,2,"2025-06-05T02:30:39.405",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397292,1749090639415,"fUST",-442.26035825,0.00017422,2,"2025-06-05T02:30:39.415",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397294,1749090639425,"fUST",-459.54524491,0.00017422,2,"2025-06-05T02:30:39.425",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397296,1749090639435,"fUST",-450.51132555,0.00017422,2,"2025-06-05T02:30:39.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397298,1749090639444,"fUST",-271.79467864,0.00017422,2,"2025-06-05T02:30:39.444",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397300,1749090639453,"fUST",-327.42237622,0.00017422,2,"2025-06-05T02:30:39.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397302,1749090639463,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:39.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397304,1749090639472,"fUST",-453.95227248,0.00017422,2,"2025-06-05T02:30:39.472",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397306,1749090639481,"fUST",-442.0723754,0.00017422,2,"2025-06-05T02:30:39.481",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397308,1749090639491,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.491",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397310,1749090639502,"fUST",-453.3240402,0.00017422,2,"2025-06-05T02:30:39.502",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397312,1749090639512,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.512",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397314,1749090639523,"fUST",-506.45651446,0.00017422,2,"2025-06-05T02:30:39.523",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397316,1749090639532,"fUST",-440.21589457,0.00017422,2,"2025-06-05T02:30:39.532",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397318,1749090639541,"fUST",-472.84290823,0.00017422,2,"2025-06-05T02:30:39.541",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397320,1749090639551,"fUST",-443.91168777,0.00017422,2,"2025-06-05T02:30:39.551",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397322,1749090639561,"fUST",-468.09808212,0.00017422,2,"2025-06-05T02:30:39.561",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397324,1749090639571,"fUST",-454.59611311,0.00017422,2,"2025-06-05T02:30:39.571",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397326,1749090639580,"fUST",-464.22806016,0.00017422,2,"2025-06-05T02:30:39.580",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397328,1749090639590,"fUST",-464.617592,0.00017422,2,"2025-06-05T02:30:39.590",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397330,1749090639600,"fUST",-451.73668322,0.00017422,2,"2025-06-05T02:30:39.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397332,1749090639609,"fUST",-435.4188828,0.00017422,2,"2025-06-05T02:30:39.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397334,1749090639619,"fUST",-456.13114841,0.00017422,2,"2025-06-05T02:30:39.619",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397336,1749090639629,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.629",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397338,1749090639639,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.639",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397340,1749090639649,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.649",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397342,1749090639658,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:39.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397344,1749090639668,"fUST",-434.90047896,0.00017422,2,"2025-06-05T02:30:39.668",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397346,1749090639682,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397348,1749090639692,"fUST",-177.37996635,0.00017422,2,"2025-06-05T02:30:39.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397351,1749090639701,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.701",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397353,1749090639710,"fUST",-424.87746332,0.00017422,2,"2025-06-05T02:30:39.710",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397356,1749090639721,"fUST",-437.95963149,0.00017422,2,"2025-06-05T02:30:39.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397359,1749090639730,"fUST",-454.50178992,0.00017422,2,"2025-06-05T02:30:39.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397361,1749090639740,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:39.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397363,1749090639750,"fUST",-449.59086248,0.00017422,2,"2025-06-05T02:30:39.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397365,1749090639760,"fUST",-455.08124486,0.00017422,2,"2025-06-05T02:30:39.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397367,1749090639769,"fUST",-401.52839032,0.00017422,2,"2025-06-05T02:30:39.769",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397369,1749090639778,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.778",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397371,1749090639788,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.788",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397373,1749090639797,"fUST",-437.42190687,0.00017422,2,"2025-06-05T02:30:39.797",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397376,1749090639806,"fUST",-436.70426987,0.00017422,2,"2025-06-05T02:30:39.806",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397378,1749090639815,"fUST",-514.04277809,0.00017422,2,"2025-06-05T02:30:39.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397380,1749090639825,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397382,1749090639834,"fUST",-405.76846984,0.00017422,2,"2025-06-05T02:30:39.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397384,1749090639844,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.844",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397386,1749090639854,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.854",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397389,1749090639863,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.863",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397391,1749090639872,"fUST",-298.01024769,0.00017422,2,"2025-06-05T02:30:39.872",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397393,1749090639882,"fUST",-165.50616548,0.00017422,2,"2025-06-05T02:30:39.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397395,1749090639891,"fUST",-434.26134436,0.00017422,2,"2025-06-05T02:30:39.891",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397397,1749090639900,"fUST",-435.83941792,0.00017422,2,"2025-06-05T02:30:39.900",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397399,1749090639910,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.910",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397401,1749090639920,"fUST",-303.65380597,0.00017422,2,"2025-06-05T02:30:39.920",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397403,1749090639929,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.929",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397417,1749090639939,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:39.939",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397420,1749090640059,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.059",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397422,1749090640069,"fUST",-420.67305538,0.00017422,2,"2025-06-05T02:30:40.069",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397424,1749090640079,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.079",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397426,1749090640088,"fUST",-439.85206195,0.00017422,2,"2025-06-05T02:30:40.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397428,1749090640098,"fUST",-432.46459542,0.00017422,2,"2025-06-05T02:30:40.098",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397430,1749090640108,"fUST",-500.0,0.00017422,2,"2025-06-05T02:30:40.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397432,1749090640117,"fUST",-214.94891302,0.00017422,2,"2025-06-05T02:30:40.117",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397434,1749090640126,"fUST",-402.88254106,0.00017422,2,"2025-06-05T02:30:40.126",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397436,1749090640135,"fUST",-414.59277462,0.00017422,2,"2025-06-05T02:30:40.135",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397438,1749090640145,"fUST",-435.58540461,0.00017422,2,"2025-06-05T02:30:40.145",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397440,1749090640155,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.155",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397442,1749090640164,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.164",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397444,1749090640174,"fUST",-433.40822943,0.00017422,2,"2025-06-05T02:30:40.174",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397446,1749090640183,"fUST",-433.02748644,0.00017422,2,"2025-06-05T02:30:40.183",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397448,1749090640192,"fUST",-436.92004856,0.00017422,2,"2025-06-05T02:30:40.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397450,1749090640201,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.201",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397452,1749090640210,"fUST",-433.95488339,0.00017422,2,"2025-06-05T02:30:40.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397454,1749090640220,"fUST",-434.31134257,0.00017422,2,"2025-06-05T02:30:40.220",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397456,1749090640229,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.229",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397458,1749090640239,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.239",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397460,1749090640249,"fUST",-431.75143913,0.00017422,2,"2025-06-05T02:30:40.249",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397462,1749090640259,"fUST",-646.99922161,0.00017422,2,"2025-06-05T02:30:40.259",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397464,1749090640269,"fUST",-487.78855717,0.00017422,2,"2025-06-05T02:30:40.269",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397466,1749090640277,"fUST",-364.91994067,0.00017422,2,"2025-06-05T02:30:40.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397468,1749090640287,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397470,1749090640297,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.297",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397472,1749090640307,"fUST",-161.18828094,0.00017422,2,"2025-06-05T02:30:40.307",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397474,1749090640316,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.316",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397476,1749090640327,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397478,1749090640336,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397480,1749090640346,"fUST",-385.22845231,0.00017422,2,"2025-06-05T02:30:40.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397482,1749090640356,"fUST",-430.28855391,0.00017422,2,"2025-06-05T02:30:40.356",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397484,1749090640365,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397486,1749090640375,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.375",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397488,1749090640385,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.385",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397490,1749090640395,"fUST",-425.06506619,0.00017422,2,"2025-06-05T02:30:40.395",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397492,1749090640405,"fUST",-441.8947951,0.00017422,2,"2025-06-05T02:30:40.405",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397494,1749090640414,"fUST",-435.17090567,0.00017422,2,"2025-06-05T02:30:40.414",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397496,1749090640423,"fUST",-405.28476392,0.00017422,2,"2025-06-05T02:30:40.423",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397498,1749090640433,"fUST",-277.21853653,0.00017422,2,"2025-06-05T02:30:40.433",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397500,1749090640443,"fUST",-439.51090325,0.00017422,2,"2025-06-05T02:30:40.443",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397502,1749090640453,"fUST",-482.60068836,0.00017422,2,"2025-06-05T02:30:40.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397504,1749090640462,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.462",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397506,1749090640472,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.472",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397508,1749090640483,"fUST",-487.83449348,0.00017422,2,"2025-06-05T02:30:40.483",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397510,1749090640493,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.493",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397513,1749090640503,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.503",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397515,1749090640512,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.512",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397517,1749090640522,"fUST",-351.6245047,0.00017422,2,"2025-06-05T02:30:40.522",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397518,1749090640532,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.532",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397521,1749090640542,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.542",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397523,1749090640554,"fUST",-435.59404783,0.00017422,2,"2025-06-05T02:30:40.554",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397525,1749090640564,"fUST",-555.3796375,0.00017422,2,"2025-06-05T02:30:40.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397527,1749090640574,"fUST",-433.98790852,0.00017422,2,"2025-06-05T02:30:40.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397529,1749090640583,"fUST",-435.83596857,0.00017422,2,"2025-06-05T02:30:40.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397531,1749090640593,"fUST",-404.12769542,0.00017422,2,"2025-06-05T02:30:40.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397533,1749090640604,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.604",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397535,1749090640613,"fUST",-437.51342781,0.00017422,2,"2025-06-05T02:30:40.613",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397537,1749090640623,"fUST",-438.1457678,0.00017422,2,"2025-06-05T02:30:40.623",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397539,1749090640633,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.633",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397541,1749090640643,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.643",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397543,1749090640653,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.653",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397545,1749090640662,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.662",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397547,1749090640675,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.675",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397550,1749090640685,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.685",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397552,1749090640695,"fUST",-451.15639015,0.00017422,2,"2025-06-05T02:30:40.695",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397554,1749090640705,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397556,1749090640715,"fUST",-364.46263982,0.00017422,2,"2025-06-05T02:30:40.715",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397558,1749090640725,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.725",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397560,1749090640734,"fUST",-473.01,0.00017422,2,"2025-06-05T02:30:40.734",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397562,1749090640745,"fUST",-484.9665268,0.00017422,2,"2025-06-05T02:30:40.745",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397564,1749090640755,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.755",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397566,1749090640765,"fUST",-470.4229603,0.00017422,2,"2025-06-05T02:30:40.765",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397568,1749090640775,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:40.775",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397570,1749090640785,"fUST",-804.08,0.00017422,2,"2025-06-05T02:30:40.785",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397572,1749090640795,"fUST",-442.35215341,0.00017422,2,"2025-06-05T02:30:40.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397574,1749090640804,"fUST",-435.2017957,0.00017422,2,"2025-06-05T02:30:40.804",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397576,1749090640814,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.814",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397578,1749090640823,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.823",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397580,1749090640834,"fUST",-432.61578924,0.00017422,2,"2025-06-05T02:30:40.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397582,1749090640844,"fUST",-435.38247024,0.00017422,2,"2025-06-05T02:30:40.844",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397584,1749090640855,"fUST",-442.19939293,0.00017422,2,"2025-06-05T02:30:40.855",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397586,1749090640864,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.864",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397588,1749090640873,"fUST",-436.99595011,0.00017422,2,"2025-06-05T02:30:40.873",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397590,1749090640883,"fUST",-269.63217454,0.00017422,2,"2025-06-05T02:30:40.883",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397592,1749090640892,"fUST",-340.98369799,0.00017422,2,"2025-06-05T02:30:40.892",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397594,1749090640901,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.901",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397596,1749090640910,"fUST",-502.34,0.00017422,2,"2025-06-05T02:30:40.910",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397599,1749090640920,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.920",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397600,1749090640929,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:40.929",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397603,1749090640939,"fUST",-830.87,0.00017422,2,"2025-06-05T02:30:40.939",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397605,1749090640948,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.948",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397607,1749090640958,"fUST",-458.14194517,0.00017422,2,"2025-06-05T02:30:40.958",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397609,1749090640967,"fUST",-439.09044881,0.00017422,2,"2025-06-05T02:30:40.967",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397611,1749090640976,"fUST",-444.87471601,0.00017422,2,"2025-06-05T02:30:40.976",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397613,1749090640986,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:40.986",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397615,1749090640995,"fUST",-448.33278878,0.00017422,2,"2025-06-05T02:30:40.995",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397617,1749090641004,"fUST",-436.41906863,0.00017422,2,"2025-06-05T02:30:41.004",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397619,1749090641013,"fUST",-851.67,0.00017422,2,"2025-06-05T02:30:41.013",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397621,1749090641022,"fUST",-415.05268958,0.00017422,2,"2025-06-05T02:30:41.022",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397623,1749090641032,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:41.032",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397625,1749090641041,"fUST",-444.46229747,0.00017422,2,"2025-06-05T02:30:41.041",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397627,1749090641051,"fUST",-444.48098988,0.00017422,2,"2025-06-05T02:30:41.051",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397629,1749090641060,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:41.060",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397630,1749090641069,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:41.069",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397632,1749090641079,"fUST",-430.0,0.00017422,2,"2025-06-05T02:30:41.079",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397634,1749090641088,"fUST",-441.08860284,0.00017422,2,"2025-06-05T02:30:41.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397636,1749090641098,"fUST",-452.02727555,0.00017422,2,"2025-06-05T02:30:41.098",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397638,1749090641108,"fUST",-1485.65,0.00017422,2,"2025-06-05T02:30:41.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397641,1749090641118,"fUST",-439.30146401,0.00017422,2,"2025-06-05T02:30:41.118",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397643,1749090641128,"fUST",-439.99918969,0.00017422,2,"2025-06-05T02:30:41.128",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397644,1749090641139,"fUST",-436.84320327,0.00017422,2,"2025-06-05T02:30:41.139",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397646,1749090641148,"fUST",-434.99163035,0.00017422,2,"2025-06-05T02:30:41.148",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397649,1749090641158,"fUST",-439.40044257,0.00017422,2,"2025-06-05T02:30:41.158",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397650,1749090641167,"fUST",-440.0,0.00017422,2,"2025-06-05T02:30:41.167",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397652,1749090641176,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.176",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397654,1749090641186,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.186",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397656,1749090641195,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.195",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397658,1749090641205,"fUST",-436.84326752,0.00017423,2,"2025-06-05T02:30:41.205",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397660,1749090641214,"fUST",-441.90002606,0.00017423,2,"2025-06-05T02:30:41.214",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397662,1749090641224,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.224",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397664,1749090641233,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397667,1749090641244,"fUST",-432.39941597,0.00017423,2,"2025-06-05T02:30:41.244",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397669,1749090641253,"fUST",-471.7287334,0.00017423,2,"2025-06-05T02:30:41.253",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397670,1749090641264,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.264",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397673,1749090641274,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.274",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397674,1749090641283,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.283",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397676,1749090641293,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.293",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397679,1749090641303,"fUST",-471.95909268,0.00017423,2,"2025-06-05T02:30:41.303",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397681,1749090641312,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.312",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397683,1749090641322,"fUST",-257.07123392,0.00017423,2,"2025-06-05T02:30:41.322",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397685,1749090641331,"fUST",-444.35331728,0.00017423,2,"2025-06-05T02:30:41.331",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397687,1749090641340,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.340",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397688,1749090641351,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.351",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397691,1749090641361,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.361",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397693,1749090641371,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.371",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397695,1749090641380,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.380",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397697,1749090641392,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.392",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397699,1749090641401,"fUST",-430.0,0.00017423,2,"2025-06-05T02:30:41.401",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397701,1749090641413,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.413",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397702,1749090641424,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.424",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397705,1749090641435,"fUST",-440.0,0.00017423,2,"2025-06-05T02:30:41.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397706,1749090641448,"fUST",-440.01762982,0.00017424,2,"2025-06-05T02:30:41.448",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397709,1749090641457,"fUST",-446.52498539,0.00017424,2,"2025-06-05T02:30:41.457",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397710,1749090641467,"fUST",-442.18625728,0.00017424,2,"2025-06-05T02:30:41.467",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397712,1749090641477,"fUST",-246.04555485,0.00017424,2,"2025-06-05T02:30:41.477",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397715,1749090641487,"fUST",-151.0,0.00017425,2,"2025-06-05T02:30:41.487",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397716,1749090641496,"fUST",-153.11274948,0.00017425,2,"2025-06-05T02:30:41.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397719,1749090641506,"fUST",-151.0,0.00017452,2,"2025-06-05T02:30:41.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397720,1749090641515,"fUST",-503.19046685,0.00017473,2,"2025-06-05T02:30:41.515",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397722,1749090641525,"fUST",-446.58537457,0.00017473,2,"2025-06-05T02:30:41.525",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397725,1749090641535,"fUST",-500.0,0.00017473,2,"2025-06-05T02:30:41.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397727,1749090641545,"fUST",-504.63022388,0.00017473,2,"2025-06-05T02:30:41.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397729,1749090641555,"fUST",-221.51884127,0.0001748,2,"2025-06-05T02:30:41.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397731,1749090641564,"fUST",-1553.90674135,0.00017595,2,"2025-06-05T02:30:41.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397733,1749090641574,"fUST",-386.68,0.00017685,3,"2025-06-05T02:30:41.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397735,1749090641584,"fUST",-193.34,0.00017685,3,"2025-06-05T02:30:41.584",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397736,1749090641593,"fUST",-580.02,0.00017685,3,"2025-06-05T02:30:41.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397739,1749090641608,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.608",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397741,1749090641617,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397743,1749090641626,"fUST",-470.59798681,0.00017694,2,"2025-06-05T02:30:41.626",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397745,1749090641635,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.635",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397747,1749090641646,"fUST",-942.05,0.00017694,2,"2025-06-05T02:30:41.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397749,1749090641655,"fUST",-1228.62,0.00017694,2,"2025-06-05T02:30:41.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397751,1749090641665,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.665",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397753,1749090641677,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.677",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397755,1749090641686,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.686",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397757,1749090641695,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.695",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397759,1749090641705,"fUST",-440.0,0.00017694,2,"2025-06-05T02:30:41.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397761,1749090641714,"fUST",-928.24,0.00017694,2,"2025-06-05T02:30:41.714",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397763,1749090641724,"fUST",-376.52464929,0.00017695,2,"2025-06-05T02:30:41.724",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397765,1749090641733,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.733",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397767,1749090641742,"fUST",-388.36877688,0.00017695,2,"2025-06-05T02:30:41.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397769,1749090641751,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397771,1749090641761,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.761",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397773,1749090641771,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.771",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397775,1749090641780,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.780",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397777,1749090641790,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.790",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397779,1749090641799,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.799",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397781,1749090641808,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.808",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397783,1749090641817,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.817",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397785,1749090641827,"fUST",-460.0,0.00017695,2,"2025-06-05T02:30:41.827",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397787,1749090641837,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397789,1749090641846,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.846",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397791,1749090641857,"fUST",-427.30378449,0.00017695,2,"2025-06-05T02:30:41.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397793,1749090641866,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.866",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397795,1749090641875,"fUST",-425.23351735,0.00017695,2,"2025-06-05T02:30:41.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397797,1749090641884,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397799,1749090641893,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397801,1749090641904,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.904",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397803,1749090641914,"fUST",-541.38219742,0.00017695,2,"2025-06-05T02:30:41.914",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397805,1749090641925,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.925",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397807,1749090641934,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.934",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397809,1749090641943,"fUST",-420.0,0.00017695,2,"2025-06-05T02:30:41.943",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397811,1749090641953,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.953",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397813,1749090641962,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:41.962",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397815,1749090641971,"fUST",-1668.29,0.00017695,2,"2025-06-05T02:30:41.971",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397817,1749090641981,"fUST",-425.05844877,0.00017695,2,"2025-06-05T02:30:41.981",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397819,1749090641991,"fUST",-445.17793295,0.00017695,2,"2025-06-05T02:30:41.991",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397821,1749090642000,"fUST",-591.16,0.00017695,2,"2025-06-05T02:30:42.000",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397823,1749090642010,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.010",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397825,1749090642019,"fUST",-1968.95,0.00017695,2,"2025-06-05T02:30:42.019",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397827,1749090642029,"fUST",-417.28598079,0.00017695,2,"2025-06-05T02:30:42.029",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397829,1749090642038,"fUST",-436.32854179,0.00017695,2,"2025-06-05T02:30:42.038",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397831,1749090642048,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.048",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397833,1749090642057,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.057",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397835,1749090642066,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.066",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397836,1749090642075,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.075",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397838,1749090642084,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.084",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397840,1749090642093,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.093",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397842,1749090642103,"fUST",-423.92475586,0.00017695,2,"2025-06-05T02:30:42.103",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397844,1749090642112,"fUST",-419.71761714,0.00017695,2,"2025-06-05T02:30:42.112",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397846,1749090642122,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.122",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397849,1749090642131,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.131",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397851,1749090642140,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.140",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397853,1749090642150,"fUST",-231.33763921,0.00017695,2,"2025-06-05T02:30:42.150",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397854,1749090642159,"fUST",-593.51,0.00017695,2,"2025-06-05T02:30:42.159",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397857,1749090642168,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.168",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397858,1749090642177,"fUST",-420.0,0.00017695,2,"2025-06-05T02:30:42.177",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397860,1749090642187,"fUST",-427.1338818,0.00017695,2,"2025-06-05T02:30:42.187",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397863,1749090642197,"fUST",-437.40985349,0.00017695,2,"2025-06-05T02:30:42.197",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397865,1749090642206,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397867,1749090642216,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.216",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397869,1749090642225,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.225",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397871,1749090642234,"fUST",-390.0,0.00017695,2,"2025-06-05T02:30:42.234",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397873,1749090642244,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.244",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397874,1749090642255,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.255",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397876,1749090642265,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.265",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397878,1749090642274,"fUST",-418.7748947,0.00017695,2,"2025-06-05T02:30:42.274",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397881,1749090642284,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.284",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397883,1749090642294,"fUST",-320.0,0.00017695,2,"2025-06-05T02:30:42.294",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397885,1749090642303,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.303",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397887,1749090642313,"fUST",-228.26292153,0.00017695,2,"2025-06-05T02:30:42.313",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397889,1749090642322,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.322",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397891,1749090642331,"fUST",-550.07,0.00017695,2,"2025-06-05T02:30:42.331",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397893,1749090642341,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.341",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397895,1749090642351,"fUST",-440.0,0.00017695,2,"2025-06-05T02:30:42.351",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397897,1749090642361,"fUST",-1759.18,0.00017695,2,"2025-06-05T02:30:42.361",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397899,1749090642371,"fUST",-299.67708722,0.00017696,2,"2025-06-05T02:30:42.371",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397901,1749090642380,"fUST",-430.56437132,0.00017696,2,"2025-06-05T02:30:42.380",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397902,1749090642390,"fUST",-413.83190078,0.00017696,2,"2025-06-05T02:30:42.390",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397905,1749090642400,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.400",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397907,1749090642410,"fUST",-364.82147169,0.00017696,2,"2025-06-05T02:30:42.410",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397908,1749090642419,"fUST",-427.42521195,0.00017696,2,"2025-06-05T02:30:42.419",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397910,1749090642429,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.429",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397913,1749090642438,"fUST",-447.00703733,0.00017696,2,"2025-06-05T02:30:42.438",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397915,1749090642448,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.448",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397917,1749090642457,"fUST",-400.33389559,0.00017696,2,"2025-06-05T02:30:42.457",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397919,1749090642466,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.466",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397921,1749090642476,"fUST",-485.3112175,0.00017696,2,"2025-06-05T02:30:42.476",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397923,1749090642485,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.485",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397925,1749090642494,"fUST",-265.51151477,0.00017696,2,"2025-06-05T02:30:42.494",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397927,1749090642504,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.504",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397929,1749090642514,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.514",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397931,1749090642523,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.523",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397933,1749090642533,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.533",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397934,1749090642542,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.542",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397937,1749090642552,"fUST",-208.34080003,0.00017696,2,"2025-06-05T02:30:42.552",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397948,1749090642562,"fUST",-207.07642323,0.00017696,2,"2025-06-05T02:30:42.562",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397952,1749090642683,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.683",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397956,1749090642695,"fUST",-446.36150275,0.00017696,2,"2025-06-05T02:30:42.695",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397958,1749090642705,"fUST",-428.59589893,0.00017696,2,"2025-06-05T02:30:42.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397961,1749090642715,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.715",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397963,1749090642724,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.724",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397965,1749090642734,"fUST",-429.74864115,0.00017696,2,"2025-06-05T02:30:42.734",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397966,1749090642743,"fUST",-434.72207128,0.00017696,2,"2025-06-05T02:30:42.743",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397968,1749090642754,"fUST",-430.43529529,0.00017696,2,"2025-06-05T02:30:42.754",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397971,1749090642764,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.764",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397973,1749090642773,"fUST",-420.0,0.00017696,2,"2025-06-05T02:30:42.773",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397975,1749090642783,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.783",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397977,1749090642792,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.792",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397979,1749090642802,"fUST",-437.99094274,0.00017696,2,"2025-06-05T02:30:42.802",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397981,1749090642812,"fUST",-427.96224011,0.00017696,2,"2025-06-05T02:30:42.812",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397985,1749090642822,"fUST",-453.31075544,0.00017696,2,"2025-06-05T02:30:42.822",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397988,1749090642831,"fUST",-577.15341155,0.00017696,2,"2025-06-05T02:30:42.831",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397991,1749090642841,"fUST",-412.65357239,0.00017696,2,"2025-06-05T02:30:42.841",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397994,1749090642851,"fUST",-462.46792417,0.00017696,2,"2025-06-05T02:30:42.851",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397996,1749090642861,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.861",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397998,1749090642870,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.870",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364397999,1749090642880,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.880",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398002,1749090642890,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.890",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398003,1749090642900,"fUST",-429.73304697,0.00017696,2,"2025-06-05T02:30:42.900",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398006,1749090642910,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.910",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398008,1749090642919,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.919",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398009,1749090642929,"fUST",-417.51579736,0.00017696,2,"2025-06-05T02:30:42.929",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398012,1749090642939,"fUST",-473.01,0.00017696,2,"2025-06-05T02:30:42.939",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398013,1749090642948,"fUST",-430.98088637,0.00017696,2,"2025-06-05T02:30:42.948",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398016,1749090642958,"fUST",-804.08,0.00017696,2,"2025-06-05T02:30:42.958",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398018,1749090642968,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.968",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398021,1749090642978,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.978",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398023,1749090642987,"fUST",-420.0,0.00017696,2,"2025-06-05T02:30:42.987",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398025,1749090642997,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:42.997",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398027,1749090643006,"fUST",-502.34,0.00017696,2,"2025-06-05T02:30:43.006",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398029,1749090643015,"fUST",-183.31776634,0.00017696,2,"2025-06-05T02:30:43.015",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398031,1749090643025,"fUST",-830.87,0.00017696,2,"2025-06-05T02:30:43.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398033,1749090643035,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:43.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398035,1749090643044,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:43.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398037,1749090643053,"fUST",-851.67,0.00017696,2,"2025-06-05T02:30:43.053",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398039,1749090643063,"fUST",-420.0,0.00017696,2,"2025-06-05T02:30:43.063",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398041,1749090643073,"fUST",-369.39189322,0.00017696,2,"2025-06-05T02:30:43.073",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398043,1749090643082,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:43.082",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398045,1749090643091,"fUST",-1485.65,0.00017696,2,"2025-06-05T02:30:43.091",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398047,1749090643101,"fUST",-440.0,0.00017696,2,"2025-06-05T02:30:43.101",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398048,1749090643110,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.110",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398049,1749090643120,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.120",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398050,1749090643129,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.129",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398051,1749090643138,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.138",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398052,1749090643147,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.147",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398053,1749090643156,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.156",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398054,1749090643165,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.165",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398055,1749090643174,"fUST",-420.0,0.00017697,2,"2025-06-05T02:30:43.174",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398056,1749090643183,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.183",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398057,1749090643192,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398058,1749090643201,"fUST",-522.88215067,0.00017697,2,"2025-06-05T02:30:43.201",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398059,1749090643211,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.211",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398060,1749090643220,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.220",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398061,1749090643229,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.229",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398062,1749090643239,"fUST",-403.95841385,0.00017697,2,"2025-06-05T02:30:43.239",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398063,1749090643249,"fUST",-440.0,0.00017697,2,"2025-06-05T02:30:43.249",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398064,1749090643258,"fUST",-434.54376322,0.00017697,2,"2025-06-05T02:30:43.258",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398065,1749090643268,"fUST",-420.0,0.00017697,2,"2025-06-05T02:30:43.268",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398066,1749090643277,"fUST",-443.9973696,0.00017697,2,"2025-06-05T02:30:43.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398067,1749090643286,"fUST",-501.38701074,0.00017804,2,"2025-06-05T02:30:43.286",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398068,1749090643296,"fUST",-500.0,0.00017804,2,"2025-06-05T02:30:43.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398069,1749090643305,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.305",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398071,1749090643315,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.315",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398072,1749090643326,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.326",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398074,1749090643335,"fUST",-942.05,0.00017968,2,"2025-06-05T02:30:43.335",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398076,1749090643345,"fUST",-1228.62,0.00017968,2,"2025-06-05T02:30:43.345",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398078,1749090643355,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398080,1749090643365,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398082,1749090643374,"fUST",-316.06816235,0.00017968,2,"2025-06-05T02:30:43.374",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398084,1749090643384,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398086,1749090643394,"fUST",-440.0,0.00017968,2,"2025-06-05T02:30:43.394",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398088,1749090643404,"fUST",-241.25926654,0.00017969,2,"2025-06-05T02:30:43.404",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398091,1749090643413,"fUST",-410.0,0.00017969,2,"2025-06-05T02:30:43.413",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398092,1749090643423,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.423",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398094,1749090643433,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.433",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398096,1749090643442,"fUST",-410.0,0.00017969,2,"2025-06-05T02:30:43.442",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398098,1749090643452,"fUST",-406.9651575,0.00017969,2,"2025-06-05T02:30:43.452",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398100,1749090643461,"fUST",-289.17,0.00017969,2,"2025-06-05T02:30:43.461",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398102,1749090643471,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.471",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398105,1749090643481,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.481",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398107,1749090643491,"fUST",-410.0,0.00017969,2,"2025-06-05T02:30:43.491",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398109,1749090643501,"fUST",-410.0,0.00017969,2,"2025-06-05T02:30:43.501",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398113,1749090643511,"fUST",-410.0,0.00017969,2,"2025-06-05T02:30:43.511",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398116,1749090643521,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.521",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398119,1749090643531,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.531",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398121,1749090643541,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.541",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398123,1749090643550,"fUST",-408.49409667,0.00017969,2,"2025-06-05T02:30:43.550",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398125,1749090643559,"fUST",-289.51514406,0.00017969,2,"2025-06-05T02:30:43.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398127,1749090643568,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.568",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398129,1749090643577,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.577",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398131,1749090643587,"fUST",-1668.29,0.00017969,2,"2025-06-05T02:30:43.587",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398132,1749090643597,"fUST",-591.16,0.00017969,2,"2025-06-05T02:30:43.597",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398135,1749090643608,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.608",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398137,1749090643617,"fUST",-1968.95,0.00017969,2,"2025-06-05T02:30:43.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398139,1749090643627,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.627",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398141,1749090643636,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.636",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398143,1749090643646,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398144,1749090643655,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398147,1749090643665,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.665",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398148,1749090643679,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.679",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398150,1749090643688,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.688",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398152,1749090643697,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.697",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398154,1749090643706,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.706",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398156,1749090643717,"fUST",-593.51,0.00017969,2,"2025-06-05T02:30:43.717",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398158,1749090643726,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.726",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398160,1749090643735,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.735",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398162,1749090643745,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.745",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398164,1749090643754,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.754",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398166,1749090643764,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.764",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398168,1749090643773,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.773",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398170,1749090643782,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.782",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398172,1749090643791,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.791",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398174,1749090643801,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.801",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398176,1749090643811,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.811",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398178,1749090643819,"fUST",-550.07,0.00017969,2,"2025-06-05T02:30:43.819",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398180,1749090643829,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.829",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398182,1749090643838,"fUST",-440.0,0.00017969,2,"2025-06-05T02:30:43.838",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398184,1749090643848,"fUST",-1759.18,0.00017969,2,"2025-06-05T02:30:43.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398186,1749090643858,"fUST",-400.16891728,0.0001797,2,"2025-06-05T02:30:43.858",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398188,1749090643867,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398190,1749090643876,"fUST",-376.11544116,0.0001797,2,"2025-06-05T02:30:43.876",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398192,1749090643886,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.886",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398194,1749090643895,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.895",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398196,1749090643904,"fUST",-416.97292605,0.0001797,2,"2025-06-05T02:30:43.904",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398198,1749090643914,"fUST",-360.0,0.0001797,2,"2025-06-05T02:30:43.914",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398200,1749090643923,"fUST",-437.01982406,0.0001797,2,"2025-06-05T02:30:43.923",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398202,1749090643932,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.932",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398204,1749090643943,"fUST",-396.86308249,0.0001797,2,"2025-06-05T02:30:43.943",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398206,1749090643952,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.952",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398208,1749090643961,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.961",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398210,1749090643970,"fUST",-410.0,0.0001797,2,"2025-06-05T02:30:43.970",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398212,1749090643982,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:43.982",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398214,1749090643991,"fUST",-410.0,0.0001797,2,"2025-06-05T02:30:43.991",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398216,1749090644002,"fUST",-493.71078463,0.0001797,2,"2025-06-05T02:30:44.002",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398218,1749090644011,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.011",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398220,1749090644020,"fUST",-442.26250973,0.0001797,2,"2025-06-05T02:30:44.020",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398222,1749090644029,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.029",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398224,1749090644039,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.039",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398226,1749090644048,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.048",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398228,1749090644058,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.058",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398230,1749090644067,"fUST",-473.01,0.0001797,2,"2025-06-05T02:30:44.067",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398233,1749090644081,"fUST",-804.08,0.0001797,2,"2025-06-05T02:30:44.081",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398235,1749090644091,"fUST",-169.94204487,0.0001797,2,"2025-06-05T02:30:44.091",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398237,1749090644102,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.102",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398239,1749090644111,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.111",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398241,1749090644121,"fUST",-502.34,0.0001797,2,"2025-06-05T02:30:44.121",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398243,1749090644131,"fUST",-830.87,0.0001797,2,"2025-06-05T02:30:44.131",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398245,1749090644140,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.140",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398247,1749090644150,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.150",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398249,1749090644159,"fUST",-851.67,0.0001797,2,"2025-06-05T02:30:44.159",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398251,1749090644169,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.169",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398253,1749090644178,"fUST",-1485.65,0.0001797,2,"2025-06-05T02:30:44.178",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398255,1749090644187,"fUST",-440.0,0.0001797,2,"2025-06-05T02:30:44.187",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398257,1749090644197,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.197",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398259,1749090644206,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.206",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398260,1749090644215,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.215",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398262,1749090644224,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.224",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398264,1749090644233,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398266,1749090644243,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.243",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398268,1749090644254,"fUST",-318.83011424,0.00017971,2,"2025-06-05T02:30:44.254",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398270,1749090644264,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.264",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398272,1749090644273,"fUST",-410.0,0.00017971,2,"2025-06-05T02:30:44.273",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398274,1749090644282,"fUST",-426.97087463,0.00017971,2,"2025-06-05T02:30:44.282",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398276,1749090644291,"fUST",-410.0,0.00017971,2,"2025-06-05T02:30:44.291",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398278,1749090644301,"fUST",-440.0,0.00017971,2,"2025-06-05T02:30:44.301",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398280,1749090644310,"fUST",-424.61467238,0.00017971,2,"2025-06-05T02:30:44.310",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398282,1749090644320,"fUST",-501.40887103,0.00018105,2,"2025-06-05T02:30:44.320",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398284,1749090644330,"fUST",-500.96735133,0.00018105,2,"2025-06-05T02:30:44.330",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398286,1749090644339,"fUST",-547.41109823,0.00018105,2,"2025-06-05T02:30:44.339",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398288,1749090644349,"fUST",-500.0,0.00018105,2,"2025-06-05T02:30:44.349",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398290,1749090644359,"fUST",-501.98359668,0.00018105,2,"2025-06-05T02:30:44.359",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398292,1749090644368,"fUST",-500.0,0.00018105,2,"2025-06-05T02:30:44.368",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398294,1749090644378,"fUST",-500.0,0.00018105,2,"2025-06-05T02:30:44.378",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398296,1749090644388,"fUST",-500.0,0.00018105,2,"2025-06-05T02:30:44.388",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398298,1749090644398,"fUST",-404.0138876,0.00018105,2,"2025-06-05T02:30:44.398",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398300,1749090644407,"fUST",-500.74967509,0.00018105,2,"2025-06-05T02:30:44.407",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398302,1749090644416,"fUST",-503.176464,0.00018105,2,"2025-06-05T02:30:44.416",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398304,1749090644425,"fUST",-501.08167412,0.00018105,2,"2025-06-05T02:30:44.425",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398306,1749090644435,"fUST",-500.31476999,0.00018105,2,"2025-06-05T02:30:44.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398308,1749090644445,"fUST",-500.0,0.00018105,2,"2025-06-05T02:30:44.445",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398310,1749090644454,"fUST",-609.59711319,0.00018105,2,"2025-06-05T02:30:44.454",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398312,1749090644463,"fUST",-500.0,0.00018133,2,"2025-06-05T02:30:44.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398314,1749090644472,"fUST",-500.0,0.00018133,2,"2025-06-05T02:30:44.472",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398316,1749090644482,"fUST",-1553.90674133,0.00018171,2,"2025-06-05T02:30:44.482",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398318,1749090644491,"fUST",-3181.11332331,0.00018184,2,"2025-06-05T02:30:44.491",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398319,1749090644500,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.500",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398321,1749090644509,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.509",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398323,1749090644519,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.519",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398325,1749090644528,"fUST",-942.05,0.00018242,2,"2025-06-05T02:30:44.528",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398327,1749090644537,"fUST",-1228.62,0.00018242,2,"2025-06-05T02:30:44.537",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398329,1749090644547,"fUST",-458.76837359,0.00018242,2,"2025-06-05T02:30:44.547",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398331,1749090644559,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398333,1749090644568,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.568",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398335,1749090644577,"fUST",-440.0,0.00018242,2,"2025-06-05T02:30:44.577",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398337,1749090644587,"fUST",-267.31337355,0.00018243,2,"2025-06-05T02:30:44.587",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398339,1749090644596,"fUST",-313.29,0.00018243,2,"2025-06-05T02:30:44.596",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398341,1749090644605,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.605",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398343,1749090644614,"fUST",-400.0,0.00018243,2,"2025-06-05T02:30:44.614",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398345,1749090644623,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.623",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398347,1749090644632,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.632",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398349,1749090644643,"fUST",-425.79823769,0.00018243,2,"2025-06-05T02:30:44.643",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398351,1749090644651,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.651",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398353,1749090644660,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.660",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398355,1749090644669,"fUST",-1668.29,0.00018243,2,"2025-06-05T02:30:44.669",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398357,1749090644682,"fUST",-591.16,0.00018243,2,"2025-06-05T02:30:44.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398359,1749090644692,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398361,1749090644702,"fUST",-1968.95,0.00018243,2,"2025-06-05T02:30:44.702",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398363,1749090644711,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.711",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398365,1749090644721,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398367,1749090644730,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398369,1749090644740,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398371,1749090644750,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398373,1749090644760,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398375,1749090644770,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.770",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398377,1749090644779,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.779",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398379,1749090644789,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.789",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398381,1749090644798,"fUST",-593.51,0.00018243,2,"2025-06-05T02:30:44.798",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398383,1749090644808,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.808",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398385,1749090644818,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.818",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398387,1749090644827,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.827",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398389,1749090644837,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398391,1749090644847,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.847",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398392,1749090644857,"fUST",-458.2,0.00018243,2,"2025-06-05T02:30:44.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398394,1749090644866,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.866",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398396,1749090644875,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398398,1749090644884,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398400,1749090644894,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.894",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398402,1749090644903,"fUST",-550.07,0.00018243,2,"2025-06-05T02:30:44.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398404,1749090644913,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.913",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398406,1749090644922,"fUST",-440.0,0.00018243,2,"2025-06-05T02:30:44.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398408,1749090644931,"fUST",-1759.18,0.00018243,2,"2025-06-05T02:30:44.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398410,1749090644940,"fUST",-408.19750712,0.00018244,2,"2025-06-05T02:30:44.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398421,1749090645040,"fUST",-394.6117867,0.00018244,2,"2025-06-05T02:30:45.040",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398423,1749090645050,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398425,1749090645061,"fUST",-350.0,0.00018244,2,"2025-06-05T02:30:45.061",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398427,1749090645070,"fUST",-337.79747105,0.00018244,2,"2025-06-05T02:30:45.070",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398429,1749090645080,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.080",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398431,1749090645089,"fUST",-501.67205913,0.00018244,2,"2025-06-05T02:30:45.089",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398433,1749090645099,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.099",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398435,1749090645110,"fUST",-400.32682135,0.00018244,2,"2025-06-05T02:30:45.110",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398437,1749090645119,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.119",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398439,1749090645129,"fUST",-432.98337971,0.00018244,2,"2025-06-05T02:30:45.129",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398442,1749090645139,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.139",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398444,1749090645149,"fUST",-473.01,0.00018244,2,"2025-06-05T02:30:45.149",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398446,1749090645159,"fUST",-804.08,0.00018244,2,"2025-06-05T02:30:45.159",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398448,1749090645168,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.168",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398450,1749090645179,"fUST",-357.51044257,0.00018244,2,"2025-06-05T02:30:45.179",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398452,1749090645189,"fUST",-502.34,0.00018244,2,"2025-06-05T02:30:45.189",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398454,1749090645198,"fUST",-830.87,0.00018244,2,"2025-06-05T02:30:45.198",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398456,1749090645207,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.207",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398458,1749090645217,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.217",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398460,1749090645227,"fUST",-851.67,0.00018244,2,"2025-06-05T02:30:45.227",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398462,1749090645237,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.237",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398463,1749090645247,"fUST",-1485.65,0.00018244,2,"2025-06-05T02:30:45.247",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398465,1749090645257,"fUST",-440.0,0.00018244,2,"2025-06-05T02:30:45.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398468,1749090645267,"fUST",-440.0,0.00018245,2,"2025-06-05T02:30:45.267",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398469,1749090645277,"fUST",-410.0,0.00018245,2,"2025-06-05T02:30:45.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398472,1749090645287,"fUST",-400.09794815,0.00018245,2,"2025-06-05T02:30:45.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398474,1749090645296,"fUST",-440.0,0.00018245,2,"2025-06-05T02:30:45.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398476,1749090645308,"fUST",-440.0,0.00018245,2,"2025-06-05T02:30:45.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398477,1749090645318,"fUST",-396.15880836,0.00018245,2,"2025-06-05T02:30:45.318",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398479,1749090645327,"fUST",-440.0,0.00018245,2,"2025-06-05T02:30:45.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398481,1749090645336,"fUST",-440.0,0.00018245,2,"2025-06-05T02:30:45.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398483,1749090645345,"fUST",-484.00177406,0.00018296,2,"2025-06-05T02:30:45.345",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398485,1749090645355,"fUST",-500.96398238,0.00018345,2,"2025-06-05T02:30:45.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398487,1749090645365,"fUST",-448.23855278,0.00018345,2,"2025-06-05T02:30:45.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398489,1749090645375,"fUST",-595.84098643,0.00018346,2,"2025-06-05T02:30:45.375",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398491,1749090645384,"fUST",-500.0,0.00018346,2,"2025-06-05T02:30:45.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398493,1749090645395,"fUST",-503.62082291,0.00018346,2,"2025-06-05T02:30:45.395",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398495,1749090645404,"fUST",-322.45234264,0.00018346,2,"2025-06-05T02:30:45.404",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398497,1749090645415,"fUST",-171.92930789,0.00018346,2,"2025-06-05T02:30:45.415",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398499,1749090645425,"fUST",-500.95700191,0.00018346,2,"2025-06-05T02:30:45.425",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398501,1749090645435,"fUST",-501.18292868,0.00018364,2,"2025-06-05T02:30:45.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398503,1749090645445,"fUST",-502.13275574,0.00018364,2,"2025-06-05T02:30:45.445",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398505,1749090645454,"fUST",-500.73978775,0.00018364,2,"2025-06-05T02:30:45.454",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398507,1749090645465,"fUST",-505.07122456,0.00018369,2,"2025-06-05T02:30:45.465",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398509,1749090645475,"fUST",-500.55075812,0.00018369,2,"2025-06-05T02:30:45.475",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398511,1749090645486,"fUST",-501.05556748,0.00018369,2,"2025-06-05T02:30:45.486",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398514,1749090645496,"fUST",-500.0,0.00018369,2,"2025-06-05T02:30:45.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398516,1749090645506,"fUST",-500.0,0.00018386,2,"2025-06-05T02:30:45.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398517,1749090645516,"fUST",-500.0,0.00018386,2,"2025-06-05T02:30:45.516",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398520,1749090645526,"fUST",-500.71506273,0.00018386,2,"2025-06-05T02:30:45.526",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398522,1749090645535,"fUST",-501.76826203,0.00018416,2,"2025-06-05T02:30:45.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398523,1749090645545,"fUST",-501.23668465,0.00018416,2,"2025-06-05T02:30:45.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398526,1749090645555,"fUST",-502.35243262,0.00018416,2,"2025-06-05T02:30:45.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398527,1749090645564,"fUST",-408.09886077,0.00018478,2,"2025-06-05T02:30:45.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398530,1749090645574,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398531,1749090645583,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398533,1749090645593,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398535,1749090645602,"fUST",-942.05,0.00018516,2,"2025-06-05T02:30:45.602",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398537,1749090645612,"fUST",-1228.62,0.00018516,2,"2025-06-05T02:30:45.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398539,1749090645621,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398541,1749090645631,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398543,1749090645641,"fUST",-440.0,0.00018516,2,"2025-06-05T02:30:45.641",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398545,1749090645651,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.651",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398547,1749090645661,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.661",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398549,1749090645672,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.672",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398550,1749090645685,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.685",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398551,1749090645695,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.695",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398552,1749090645705,"fUST",-1668.29,0.00018517,2,"2025-06-05T02:30:45.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398554,1749090645716,"fUST",-591.16,0.00018517,2,"2025-06-05T02:30:45.716",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398556,1749090645726,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.726",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398559,1749090645735,"fUST",-1968.95,0.00018517,2,"2025-06-05T02:30:45.735",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398561,1749090645745,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.745",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398564,1749090645756,"fUST",-277.02726689,0.00018517,2,"2025-06-05T02:30:45.756",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398568,1749090645766,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.766",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398572,1749090645776,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.776",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398575,1749090645786,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398577,1749090645795,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398579,1749090645805,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.805",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398582,1749090645815,"fUST",-593.51,0.00018517,2,"2025-06-05T02:30:45.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398585,1749090645824,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.824",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398589,1749090645834,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.834",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398593,1749090645844,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.844",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398598,1749090645855,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.855",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398601,1749090645865,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398604,1749090645876,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.876",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398608,1749090645885,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.885",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398611,1749090645895,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.895",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398614,1749090645904,"fUST",-550.07,0.00018517,2,"2025-06-05T02:30:45.904",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398617,1749090645914,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.914",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398620,1749090645924,"fUST",-440.0,0.00018517,2,"2025-06-05T02:30:45.924",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398624,1749090645934,"fUST",-1759.18,0.00018517,2,"2025-06-05T02:30:45.934",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398628,1749090645944,"fUST",-2853.2,0.00018518,2,"2025-06-05T02:30:45.944",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398632,1749090645953,"fUST",-2853.1,0.00018518,2,"2025-06-05T02:30:45.953",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398637,1749090645963,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:45.963",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398641,1749090645972,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:45.972",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398644,1749090645982,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:45.982",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398647,1749090645991,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:45.991",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398650,1749090646001,"fUST",-349.61774601,0.00018518,2,"2025-06-05T02:30:46.001",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398653,1749090646010,"fUST",-473.01,0.00018518,2,"2025-06-05T02:30:46.010",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398656,1749090646020,"fUST",-804.08,0.00018518,2,"2025-06-05T02:30:46.020",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398659,1749090646030,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:46.030",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398662,1749090646039,"fUST",-502.34,0.00018518,2,"2025-06-05T02:30:46.039",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398664,1749090646048,"fUST",-830.87,0.00018518,2,"2025-06-05T02:30:46.048",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398668,1749090646058,"fUST",-851.67,0.00018518,2,"2025-06-05T02:30:46.058",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398670,1749090646068,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:46.068",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398674,1749090646077,"fUST",-1485.65,0.00018518,2,"2025-06-05T02:30:46.077",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398677,1749090646087,"fUST",-440.0,0.00018518,2,"2025-06-05T02:30:46.087",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398680,1749090646096,"fUST",-440.0,0.00018519,2,"2025-06-05T02:30:46.096",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398683,1749090646105,"fUST",-440.0,0.00018519,2,"2025-06-05T02:30:46.105",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398685,1749090646117,"fUST",-440.0,0.00018519,2,"2025-06-05T02:30:46.117",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398688,1749090646126,"fUST",-440.0,0.00018519,2,"2025-06-05T02:30:46.126",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398691,1749090646135,"fUST",-440.0,0.00018519,2,"2025-06-05T02:30:46.135",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398693,1749090646144,"fUST",-503.91009548,0.00018653,2,"2025-06-05T02:30:46.144",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398695,1749090646153,"fUST",-507.04944435,0.00018653,2,"2025-06-05T02:30:46.153",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398697,1749090646163,"fUST",-503.44937354,0.00018653,2,"2025-06-05T02:30:46.163",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398699,1749090646172,"fUST",-513.19826856,0.00018653,2,"2025-06-05T02:30:46.172",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398701,1749090646181,"fUST",-505.72637462,0.00018681,2,"2025-06-05T02:30:46.181",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398704,1749090646191,"fUST",-1004.34099936,0.00018681,2,"2025-06-05T02:30:46.191",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398706,1749090646200,"fUST",-1553.90674133,0.00018748,2,"2025-06-05T02:30:46.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398708,1749090646210,"fUST",-440.0,0.0001879,2,"2025-06-05T02:30:46.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398710,1749090646220,"fUST",-440.0,0.0001879,2,"2025-06-05T02:30:46.220",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398712,1749090646230,"fUST",-942.05,0.0001879,2,"2025-06-05T02:30:46.230",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398714,1749090646240,"fUST",-1228.62,0.0001879,2,"2025-06-05T02:30:46.240",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398716,1749090646250,"fUST",-440.0,0.0001879,2,"2025-06-05T02:30:46.250",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398718,1749090646259,"fUST",-1668.29,0.00018791,2,"2025-06-05T02:30:46.259",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398720,1749090646269,"fUST",-591.16,0.00018791,2,"2025-06-05T02:30:46.269",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398722,1749090646279,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.279",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398724,1749090646288,"fUST",-1968.95,0.00018791,2,"2025-06-05T02:30:46.288",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398726,1749090646298,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.298",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398728,1749090646307,"fUST",-160.44,0.00018791,2,"2025-06-05T02:30:46.307",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398730,1749090646317,"fUST",-530.99,0.00018791,2,"2025-06-05T02:30:46.317",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398732,1749090646327,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398734,1749090646336,"fUST",-593.51,0.00018791,2,"2025-06-05T02:30:46.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398736,1749090646345,"fUST",-276.05,0.00018791,2,"2025-06-05T02:30:46.345",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398738,1749090646355,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398740,1749090646364,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.364",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398742,1749090646374,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.374",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398744,1749090646384,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398746,1749090646393,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.393",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398748,1749090646403,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.403",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398750,1749090646412,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398752,1749090646422,"fUST",-550.07,0.00018791,2,"2025-06-05T02:30:46.422",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398754,1749090646432,"fUST",-430.0,0.00018791,2,"2025-06-05T02:30:46.432",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398756,1749090646441,"fUST",-440.0,0.00018791,2,"2025-06-05T02:30:46.441",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398760,1749090646452,"fUST",-1759.18,0.00018791,2,"2025-06-05T02:30:46.452",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398762,1749090646461,"fUST",-440.0,0.00018792,2,"2025-06-05T02:30:46.461",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398766,1749090646472,"fUST",-440.0,0.00018792,2,"2025-06-05T02:30:46.472",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398769,1749090646481,"fUST",-473.01,0.00018792,2,"2025-06-05T02:30:46.481",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398772,1749090646491,"fUST",-804.08,0.00018792,2,"2025-06-05T02:30:46.491",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398774,1749090646500,"fUST",-502.34,0.00018792,2,"2025-06-05T02:30:46.500",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398778,1749090646510,"fUST",-830.87,0.00018792,2,"2025-06-05T02:30:46.510",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398781,1749090646520,"fUST",-851.67,0.00018792,2,"2025-06-05T02:30:46.520",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398784,1749090646529,"fUST",-1485.65,0.00018792,2,"2025-06-05T02:30:46.529",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398787,1749090646538,"fUST",-440.0,0.00018792,2,"2025-06-05T02:30:46.538",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398790,1749090646548,"fUST",-1000.0,0.00018894,2,"2025-06-05T02:30:46.548",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398793,1749090646557,"fUST",-1000.0,0.00018917,2,"2025-06-05T02:30:46.557",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398796,1749090646567,"fUST",-1003.44335296,0.00018934,2,"2025-06-05T02:30:46.567",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398798,1749090646576,"fUST",-420.0,0.00019017,2,"2025-06-05T02:30:46.576",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398800,1749090646588,"fUST",-773.36,0.00019055,3,"2025-06-05T02:30:46.588",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398803,1749090646598,"fUST",-386.68,0.00019055,3,"2025-06-05T02:30:46.598",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398806,1749090646609,"fUST",-209.54,0.00019064,2,"2025-06-05T02:30:46.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398809,1749090646618,"fUST",-942.05,0.00019064,2,"2025-06-05T02:30:46.618",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398814,1749090646628,"fUST",-1228.62,0.00019064,2,"2025-06-05T02:30:46.628",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398817,1749090646639,"fUST",-440.0,0.00019064,2,"2025-06-05T02:30:46.639",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398822,1749090646648,"fUST",-1668.29,0.00019065,2,"2025-06-05T02:30:46.648",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398824,1749090646658,"fUST",-591.16,0.00019065,2,"2025-06-05T02:30:46.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398827,1749090646667,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.667",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398831,1749090646681,"fUST",-1968.95,0.00019065,2,"2025-06-05T02:30:46.681",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398833,1749090646691,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.691",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398835,1749090646700,"fUST",-197.52447671,0.00019065,2,"2025-06-05T02:30:46.700",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398837,1749090646710,"fUST",-593.51,0.00019065,2,"2025-06-05T02:30:46.710",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398839,1749090646721,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398841,1749090646730,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398843,1749090646740,"fUST",-391.9200855,0.00019065,2,"2025-06-05T02:30:46.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398859,1749090646874,"fUST",-420.0,0.00017694,2,"2025-06-05T02:30:46.874",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398861,1749090646883,"fUST",-928.24,0.00017968,2,"2025-06-05T02:30:46.883",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398863,1749090646892,"fUST",-48.0799145,0.00019065,2,"2025-06-05T02:30:46.892",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398865,1749090646902,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.902",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398867,1749090646911,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.911",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398869,1749090646922,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398871,1749090646931,"fUST",-272.67,0.00019065,2,"2025-06-05T02:30:46.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398873,1749090646940,"fUST",-550.07,0.00019065,2,"2025-06-05T02:30:46.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398875,1749090646949,"fUST",-440.0,0.00019065,2,"2025-06-05T02:30:46.949",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398877,1749090646959,"fUST",-1759.18,0.00019065,2,"2025-06-05T02:30:46.959",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398879,1749090646968,"fUST",-421.95,0.00019066,2,"2025-06-05T02:30:46.968",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398881,1749090646977,"fUST",-440.0,0.00019066,2,"2025-06-05T02:30:46.977",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398883,1749090646986,"fUST",-473.01,0.00019066,2,"2025-06-05T02:30:46.986",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398885,1749090646996,"fUST",-804.08,0.00019066,2,"2025-06-05T02:30:46.996",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398887,1749090647005,"fUST",-502.34,0.00019066,2,"2025-06-05T02:30:47.005",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398889,1749090647014,"fUST",-830.87,0.00019066,2,"2025-06-05T02:30:47.014",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398891,1749090647023,"fUST",-1.99653697,0.00019066,2,"2025-06-05T02:30:47.023",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398893,1749090647035,"fUST",-849.67346303,0.00019066,2,"2025-06-05T02:30:47.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398895,1749090647044,"fUST",-1485.65,0.00019066,2,"2025-06-05T02:30:47.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398897,1749090647054,"fUST",-440.0,0.00019066,2,"2025-06-05T02:30:47.054",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398909,1749090647151,"fUST",-160.0,0.00019148,2,"2025-06-05T02:30:47.151",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398911,1749090647161,"fUST",-212.94059491,0.00019148,2,"2025-06-05T02:30:47.161",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398913,1749090647170,"fUST",-160.0,0.00019148,2,"2025-06-05T02:30:47.170",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398915,1749090647179,"fUST",-638.55033006,0.00019149,2,"2025-06-05T02:30:47.179",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398918,1749090647191,"fUST",-204.01216994,0.00019149,2,"2025-06-05T02:30:47.191",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398920,1749090647200,"fUST",-421.6260615,0.00019178,2,"2025-06-05T02:30:47.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398921,1749090647210,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398923,1749090647219,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.219",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398925,1749090647228,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.228",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398927,1749090647238,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.238",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398930,1749090647248,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.248",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398932,1749090647258,"fUST",-184.44341932,0.00019178,2,"2025-06-05T02:30:47.258",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398934,1749090647269,"fUST",-315.55658068,0.00019178,2,"2025-06-05T02:30:47.269",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398936,1749090647279,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.279",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398938,1749090647289,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.289",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398940,1749090647299,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.299",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398942,1749090647308,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398944,1749090647317,"fUST",-280.44341931,0.00019178,2,"2025-06-05T02:30:47.317",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398946,1749090647329,"fUST",-219.55658069,0.00019178,2,"2025-06-05T02:30:47.329",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398948,1749090647339,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.339",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398950,1749090647348,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.348",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398952,1749090647357,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.357",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398954,1749090647367,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.367",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398956,1749090647377,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398958,1749090647386,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.386",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398960,1749090647397,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.397",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398963,1749090647408,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.408",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398964,1749090647417,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.417",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398967,1749090647427,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.427",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398968,1749090647437,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.437",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398971,1749090647447,"fUST",-436.49722316,0.00019178,2,"2025-06-05T02:30:47.447",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398973,1749090647456,"fUST",-500.00000001,0.00019178,2,"2025-06-05T02:30:47.456",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398975,1749090647466,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.466",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398977,1749090647475,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.475",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398978,1749090647485,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.485",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398981,1749090647494,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.494",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398982,1749090647503,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.503",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398984,1749090647513,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.513",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398986,1749090647522,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.522",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398988,1749090647531,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.531",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398990,1749090647541,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.541",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398992,1749090647550,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.550",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398994,1749090647559,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398996,1749090647569,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.569",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364398998,1749090647578,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.578",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399000,1749090647587,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.587",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399003,1749090647598,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.598",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399004,1749090647607,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.607",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399006,1749090647617,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399008,1749090647627,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.627",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399010,1749090647637,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.637",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399013,1749090647646,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399015,1749090647655,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399017,1749090647667,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.667",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399019,1749090647679,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.679",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399021,1749090647688,"fUST",-210.51058477,0.00019178,2,"2025-06-05T02:30:47.688",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399023,1749090647699,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.699",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399025,1749090647708,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.708",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399027,1749090647720,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.720",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399029,1749090647730,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399031,1749090647741,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.741",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399033,1749090647751,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399035,1749090647762,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.762",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399037,1749090647773,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.773",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399039,1749090647785,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.785",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399041,1749090647795,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399043,1749090647804,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.804",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399045,1749090647813,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.813",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399047,1749090647823,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.823",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399049,1749090647833,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.833",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399051,1749090647843,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.843",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399053,1749090647853,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.853",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399056,1749090647865,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399058,1749090647874,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.874",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399060,1749090647884,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399062,1749090647894,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.894",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399064,1749090647903,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399066,1749090647912,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399068,1749090647923,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.923",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399070,1749090647933,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.933",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399072,1749090647944,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.944",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399074,1749090647954,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.954",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399076,1749090647964,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.964",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399078,1749090647975,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.975",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399080,1749090647984,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.984",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399082,1749090647994,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:47.994",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399084,1749090648004,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.004",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399086,1749090648013,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.013",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399088,1749090648022,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.022",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399090,1749090648032,"fUST",-350.0,0.00019178,2,"2025-06-05T02:30:48.032",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399092,1749090648041,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.041",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399094,1749090648051,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.051",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399096,1749090648061,"fUST",-500.0,0.00019178,2,"2025-06-05T02:30:48.061",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399098,1749090648070,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.070",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399100,1749090648080,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.080",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399102,1749090648089,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.089",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399104,1749090648099,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.099",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399106,1749090648109,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.109",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399108,1749090648120,"fUST",-687.64444519,0.00019178,2,"2025-06-05T02:30:48.120",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399110,1749090648129,"fUST",-687.64444517,0.00019178,2,"2025-06-05T02:30:48.129",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399112,1749090648138,"fUST",-311.472412,0.00019178,2,"2025-06-05T02:30:48.138",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399114,1749090648149,"fUST",-392.64714788,0.00019229,2,"2025-06-05T02:30:48.149",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399116,1749090648158,"fUST",-484.00177406,0.0001927,2,"2025-06-05T02:30:48.158",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399118,1749090648169,"fUST",-1553.90674133,0.00019324,2,"2025-06-05T02:30:48.169",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399120,1749090648178,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T02:30:48.178",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399122,1749090648189,"fUST",-942.05,0.00019338,2,"2025-06-05T02:30:48.189",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399125,1749090648200,"fUST",-1228.62,0.00019338,2,"2025-06-05T02:30:48.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399127,1749090648210,"fUST",-440.0,0.00019338,2,"2025-06-05T02:30:48.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399129,1749090648220,"fUST",-1668.29,0.00019339,2,"2025-06-05T02:30:48.220",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399131,1749090648230,"fUST",-591.16,0.00019339,2,"2025-06-05T02:30:48.230",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399133,1749090648241,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399135,1749090648251,"fUST",-1968.95,0.00019339,2,"2025-06-05T02:30:48.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399137,1749090648261,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.261",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399139,1749090648271,"fUST",-593.51,0.00019339,2,"2025-06-05T02:30:48.271",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399141,1749090648282,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.282",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399143,1749090648292,"fUST",-451.79119862,0.00019339,2,"2025-06-05T02:30:48.292",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399145,1749090648303,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.303",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399147,1749090648313,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.313",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399149,1749090648323,"fUST",-424.12466354,0.00019339,2,"2025-06-05T02:30:48.323",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399151,1749090648334,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399153,1749090648344,"fUST",-550.07,0.00019339,2,"2025-06-05T02:30:48.344",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399155,1749090648354,"fUST",-440.0,0.00019339,2,"2025-06-05T02:30:48.354",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399157,1749090648364,"fUST",-1759.18,0.00019339,2,"2025-06-05T02:30:48.364",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399159,1749090648374,"fUST",-440.0,0.0001934,2,"2025-06-05T02:30:48.374",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399161,1749090648384,"fUST",-473.01,0.0001934,2,"2025-06-05T02:30:48.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399163,1749090648393,"fUST",-804.08,0.0001934,2,"2025-06-05T02:30:48.393",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399165,1749090648403,"fUST",-502.34,0.0001934,2,"2025-06-05T02:30:48.403",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399167,1749090648412,"fUST",-830.87,0.0001934,2,"2025-06-05T02:30:48.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399169,1749090648422,"fUST",-851.67,0.0001934,2,"2025-06-05T02:30:48.422",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399171,1749090648431,"fUST",-1485.65,0.0001934,2,"2025-06-05T02:30:48.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399173,1749090648440,"fUST",-440.0,0.0001934,2,"2025-06-05T02:30:48.440",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399175,1749090648450,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399177,1749090648459,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399179,1749090648469,"fUST",-342.28740036,0.00019499,2,"2025-06-05T02:30:48.469",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399181,1749090648478,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.478",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399183,1749090648488,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.488",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399185,1749090648498,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.498",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399187,1749090648507,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.507",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399189,1749090648521,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.521",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399190,1749090648530,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399192,1749090648540,"fUST",-500.0,0.00019499,2,"2025-06-05T02:30:48.540",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399194,1749090648551,"fUST",-379858.05031678,0.000195,2,"2025-06-05T02:30:48.551",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399196,1749090648561,"fUST",-151.755329,0.000195,2,"2025-06-05T02:30:48.561",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399198,1749090648570,"fUST",-151.0,0.000195,2,"2025-06-05T02:30:48.570",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399200,1749090648580,"fUST",-151.0,0.000195,2,"2025-06-05T02:30:48.580",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399203,1749090648589,"fUST",-942.05,0.00019612,2,"2025-06-05T02:30:48.589",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399205,1749090648600,"fUST",-1228.62,0.00019612,2,"2025-06-05T02:30:48.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399207,1749090648609,"fUST",-440.0,0.00019612,2,"2025-06-05T02:30:48.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399209,1749090648619,"fUST",-1668.29,0.00019613,2,"2025-06-05T02:30:48.619",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399211,1749090648629,"fUST",-591.16,0.00019613,2,"2025-06-05T02:30:48.629",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399213,1749090648638,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.638",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399215,1749090648648,"fUST",-1968.95,0.00019613,2,"2025-06-05T02:30:48.648",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399217,1749090648658,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399219,1749090648667,"fUST",-593.51,0.00019613,2,"2025-06-05T02:30:48.667",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399221,1749090648682,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399223,1749090648693,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.693",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399225,1749090648703,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399227,1749090648713,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.713",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399229,1749090648722,"fUST",-550.07,0.00019613,2,"2025-06-05T02:30:48.722",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399231,1749090648731,"fUST",-440.0,0.00019613,2,"2025-06-05T02:30:48.731",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399233,1749090648741,"fUST",-1759.18,0.00019613,2,"2025-06-05T02:30:48.741",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399235,1749090648753,"fUST",-440.0,0.00019614,2,"2025-06-05T02:30:48.753",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399237,1749090648764,"fUST",-473.01,0.00019614,2,"2025-06-05T02:30:48.764",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399239,1749090648775,"fUST",-804.08,0.00019614,2,"2025-06-05T02:30:48.775",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399241,1749090648785,"fUST",-502.34,0.00019614,2,"2025-06-05T02:30:48.785",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399244,1749090648795,"fUST",-830.87,0.00019614,2,"2025-06-05T02:30:48.795",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399245,1749090648805,"fUST",-851.67,0.00019614,2,"2025-06-05T02:30:48.805",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399248,1749090648815,"fUST",-1485.65,0.00019614,2,"2025-06-05T02:30:48.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399250,1749090648825,"fUST",-440.0,0.00019614,2,"2025-06-05T02:30:48.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399252,1749090648835,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.835",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399254,1749090648845,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.845",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399256,1749090648855,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.855",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399258,1749090648865,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399260,1749090648875,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399262,1749090648884,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399264,1749090648893,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399266,1749090648903,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399268,1749090648913,"fUST",-450.0,0.00019726,2,"2025-06-05T02:30:48.913",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399270,1749090648922,"fUST",-180.19461018,0.00019746,2,"2025-06-05T02:30:48.922",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399272,1749090648931,"fUST",-1006.2,0.000198,3,"2025-06-05T02:30:48.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399274,1749090648941,"fUST",-603.007,0.00019862,2,"2025-06-05T02:30:48.941",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399276,1749090648950,"fUST",-179.90094999,0.00019862,2,"2025-06-05T02:30:48.950",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399278,1749090648959,"fUST",-942.05,0.00019886,2,"2025-06-05T02:30:48.959",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399280,1749090648970,"fUST",-1228.62,0.00019886,2,"2025-06-05T02:30:48.970",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399282,1749090648979,"fUST",-440.0,0.00019886,2,"2025-06-05T02:30:48.979",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399284,1749090648989,"fUST",-1668.29,0.00019887,2,"2025-06-05T02:30:48.989",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399285,1749090648998,"fUST",-591.16,0.00019887,2,"2025-06-05T02:30:48.998",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399287,1749090649007,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.007",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399289,1749090649017,"fUST",-1968.95,0.00019887,2,"2025-06-05T02:30:49.017",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399291,1749090649027,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.027",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399293,1749090649037,"fUST",-593.51,0.00019887,2,"2025-06-05T02:30:49.037",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399296,1749090649048,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.048",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399298,1749090649058,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.058",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399300,1749090649068,"fUST",-164.89875755,0.00019887,2,"2025-06-05T02:30:49.068",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399301,1749090649078,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.078",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399304,1749090649088,"fUST",-550.07,0.00019887,2,"2025-06-05T02:30:49.088",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399306,1749090649097,"fUST",-440.0,0.00019887,2,"2025-06-05T02:30:49.097",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399308,1749090649107,"fUST",-1759.18,0.00019887,2,"2025-06-05T02:30:49.107",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399310,1749090649117,"fUST",-450.0,0.00019888,2,"2025-06-05T02:30:49.117",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399311,1749090649126,"fUST",-440.0,0.00019888,2,"2025-06-05T02:30:49.126",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399314,1749090649136,"fUST",-473.01,0.00019888,2,"2025-06-05T02:30:49.136",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399315,1749090649146,"fUST",-804.08,0.00019888,2,"2025-06-05T02:30:49.146",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399326,1749090649241,"fUST",-502.34,0.00019888,2,"2025-06-05T02:30:49.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399328,1749090649252,"fUST",-830.87,0.00019888,2,"2025-06-05T02:30:49.252",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399330,1749090649263,"fUST",-851.67,0.00019888,2,"2025-06-05T02:30:49.263",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399332,1749090649273,"fUST",-1485.65,0.00019888,2,"2025-06-05T02:30:49.273",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399334,1749090649283,"fUST",-440.0,0.00019888,2,"2025-06-05T02:30:49.283",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399336,1749090649293,"fUST",-1553.90674133,0.000199,2,"2025-06-05T02:30:49.293",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399338,1749090649303,"fUST",-41508.0,0.0002,2,"2025-06-05T02:30:49.303",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399340,1749090649313,"fUST",-502.4189967,0.0002,2,"2025-06-05T02:30:49.313",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399342,1749090649324,"fUST",-188.40711459,0.0002,2,"2025-06-05T02:30:49.324",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399344,1749090649334,"fUST",-6305.96068547,0.0002,2,"2025-06-05T02:30:49.334",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399346,1749090649345,"fUST",-1182.60095131,0.0002,2,"2025-06-05T02:30:49.345",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399348,1749090649355,"fUST",-360.11240348,0.0002,2,"2025-06-05T02:30:49.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399350,1749090649366,"fUST",-30000.0,0.0002,2,"2025-06-05T02:30:49.366",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399352,1749090649377,"fUST",-2683.30896616,0.0002,2,"2025-06-05T02:30:49.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399355,1749090649389,"fUST",-7011.08892402,0.0002,2,"2025-06-05T02:30:49.389",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399357,1749090649399,"fUST",-35237.8506919,0.0002,2,"2025-06-05T02:30:49.399",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399358,1749090649409,"fUST",-65677.64746252,0.0002,2,"2025-06-05T02:30:49.409",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399360,1749090649419,"fUST",-3301.7527924,0.0002,2,"2025-06-05T02:30:49.419",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399362,1749090649431,"fUST",-500.7787268,0.0002,2,"2025-06-05T02:30:49.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399365,1749090649441,"fUST",-4000.0,0.0002,4,"2025-06-05T02:30:49.441",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399366,1749090649452,"fUST",-151.0,0.0002,2,"2025-06-05T02:30:49.452",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399368,1749090649461,"fUST",-151.855658,0.0002,2,"2025-06-05T02:30:49.461",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399370,1749090649474,"fUST",-1500.0,0.00020068,2,"2025-06-05T02:30:49.474",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399373,1749090649484,"fUST",-942.05,0.0002016,2,"2025-06-05T02:30:49.484",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399375,1749090649495,"fUST",-1228.62,0.0002016,2,"2025-06-05T02:30:49.495",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399377,1749090649505,"fUST",-440.0,0.0002016,2,"2025-06-05T02:30:49.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399379,1749090649514,"fUST",-1668.29,0.00020161,2,"2025-06-05T02:30:49.514",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399381,1749090649524,"fUST",-591.16,0.00020161,2,"2025-06-05T02:30:49.524",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399383,1749090649534,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.534",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399385,1749090649544,"fUST",-1968.95,0.00020161,2,"2025-06-05T02:30:49.544",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399387,1749090649553,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.553",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399389,1749090649563,"fUST",-593.51,0.00020161,2,"2025-06-05T02:30:49.563",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399391,1749090649573,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.573",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399393,1749090649582,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.582",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399395,1749090649592,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.592",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399397,1749090649602,"fUST",-550.07,0.00020161,2,"2025-06-05T02:30:49.602",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399399,1749090649612,"fUST",-440.0,0.00020161,2,"2025-06-05T02:30:49.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399401,1749090649622,"fUST",-1759.18,0.00020161,2,"2025-06-05T02:30:49.622",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399403,1749090649631,"fUST",-450.0,0.00020162,2,"2025-06-05T02:30:49.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399405,1749090649642,"fUST",-440.0,0.00020162,2,"2025-06-05T02:30:49.642",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399407,1749090649652,"fUST",-473.01,0.00020162,2,"2025-06-05T02:30:49.652",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399409,1749090649662,"fUST",-804.08,0.00020162,2,"2025-06-05T02:30:49.662",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399411,1749090649673,"fUST",-502.34,0.00020162,2,"2025-06-05T02:30:49.673",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399413,1749090649684,"fUST",-830.87,0.00020162,2,"2025-06-05T02:30:49.684",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399415,1749090649694,"fUST",-851.67,0.00020162,2,"2025-06-05T02:30:49.694",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399417,1749090649703,"fUST",-1485.65,0.00020162,2,"2025-06-05T02:30:49.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399419,1749090649714,"fUST",-440.0,0.00020162,2,"2025-06-05T02:30:49.714",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399421,1749090649724,"fUST",-484.00177406,0.00020245,2,"2025-06-05T02:30:49.724",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399423,1749090649734,"fUST",-942.05,0.00020434,2,"2025-06-05T02:30:49.734",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399424,1749090649742,"fUST",-1228.62,0.00020434,2,"2025-06-05T02:30:49.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399426,1749090649752,"fUST",-440.0,0.00020434,2,"2025-06-05T02:30:49.752",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399428,1749090649762,"fUST",-1668.29,0.00020435,2,"2025-06-05T02:30:49.762",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399430,1749090649772,"fUST",-591.16,0.00020435,2,"2025-06-05T02:30:49.772",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399433,1749090649782,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.782",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399434,1749090649791,"fUST",-1968.95,0.00020435,2,"2025-06-05T02:30:49.791",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399436,1749090649801,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.801",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399438,1749090649810,"fUST",-593.51,0.00020435,2,"2025-06-05T02:30:49.810",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399440,1749090649820,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.820",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399442,1749090649830,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.830",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399444,1749090649839,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.839",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399445,1749090649848,"fUST",-550.07,0.00020435,2,"2025-06-05T02:30:49.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399446,1749090649858,"fUST",-440.0,0.00020435,2,"2025-06-05T02:30:49.858",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399447,1749090649869,"fUST",-1759.18,0.00020435,2,"2025-06-05T02:30:49.869",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399448,1749090649878,"fUST",-450.0,0.00020436,2,"2025-06-05T02:30:49.878",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399449,1749090649888,"fUST",-440.0,0.00020436,2,"2025-06-05T02:30:49.888",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399450,1749090649898,"fUST",-473.01,0.00020436,2,"2025-06-05T02:30:49.898",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399451,1749090649908,"fUST",-804.08,0.00020436,2,"2025-06-05T02:30:49.908",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399452,1749090649918,"fUST",-502.34,0.00020436,2,"2025-06-05T02:30:49.918",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399453,1749090649927,"fUST",-830.87,0.00020436,2,"2025-06-05T02:30:49.927",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399454,1749090649937,"fUST",-851.67,0.00020436,2,"2025-06-05T02:30:49.937",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399456,1749090649947,"fUST",-1485.65,0.00020436,2,"2025-06-05T02:30:49.947",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399457,1749090649956,"fUST",-440.0,0.00020436,2,"2025-06-05T02:30:49.956",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399459,1749090649966,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:49.966",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399461,1749090649975,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:49.975",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399463,1749090649985,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:49.985",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399465,1749090649994,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:49.994",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399467,1749090650004,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:50.004",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399469,1749090650015,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:50.015",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399471,1749090650025,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:50.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399473,1749090650034,"fUST",-500.0,0.00020548,2,"2025-06-05T02:30:50.034",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399475,1749090650044,"fUST",-289.82689362,0.00020548,2,"2025-06-05T02:30:50.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399478,1749090650054,"fUST",-207.4,0.00020553,2,"2025-06-05T02:30:50.054",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399479,1749090650063,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.063",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399481,1749090650073,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.073",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399483,1749090650082,"fUST",-500.0,0.00020553,2,"2025-06-05T02:30:50.082",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399485,1749090650092,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.092",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399487,1749090650101,"fUST",-500.0,0.00020553,2,"2025-06-05T02:30:50.101",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399489,1749090650111,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.111",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399491,1749090650121,"fUST",-500.0,0.00020553,2,"2025-06-05T02:30:50.121",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399493,1749090650131,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.131",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399495,1749090650140,"fUST",-500.0,0.00020553,2,"2025-06-05T02:30:50.140",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399497,1749090650149,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.149",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399499,1749090650159,"fUST",-500.0,0.00020553,2,"2025-06-05T02:30:50.159",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399501,1749090650168,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.168",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399503,1749090650177,"fUST",-5000.0,0.00020553,2,"2025-06-05T02:30:50.177",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399505,1749090650187,"fUST",-514.26776168,0.00020553,2,"2025-06-05T02:30:50.187",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399507,1749090650196,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.196",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399509,1749090650210,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399511,1749090650226,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.226",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399513,1749090650235,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.235",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399515,1749090650246,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:30:50.246",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399517,1749090650257,"fUST",-1562.78152248,0.00020553,2,"2025-06-05T02:30:50.257",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399519,1749090650267,"fUST",-1908.58,0.000206,2,"2025-06-05T02:30:50.267",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399521,1749090650277,"fUST",-1643.98,0.000206,2,"2025-06-05T02:30:50.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399523,1749090650287,"fUST",-942.05,0.00020708,2,"2025-06-05T02:30:50.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399525,1749090650297,"fUST",-1228.62,0.00020708,2,"2025-06-05T02:30:50.297",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399527,1749090650306,"fUST",-440.0,0.00020708,2,"2025-06-05T02:30:50.306",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399529,1749090650316,"fUST",-1668.29,0.00020709,2,"2025-06-05T02:30:50.316",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399531,1749090650326,"fUST",-591.16,0.00020709,2,"2025-06-05T02:30:50.326",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399533,1749090650335,"fUST",-440.0,0.00020709,2,"2025-06-05T02:30:50.335",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399535,1749090650345,"fUST",-1968.95,0.00020709,2,"2025-06-05T02:30:50.345",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399537,1749090650354,"fUST",-440.0,0.00020709,2,"2025-06-05T02:30:50.354",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399539,1749090650364,"fUST",-593.51,0.00020709,2,"2025-06-05T02:30:50.364",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399541,1749090650375,"fUST",-440.0,0.00020709,2,"2025-06-05T02:30:50.375",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399543,1749090650385,"fUST",-440.0,0.00020709,2,"2025-06-05T02:30:50.385",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399545,1749090650394,"fUST",-503.84021083,0.00020709,2,"2025-06-05T02:30:50.394",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399547,1749090650404,"fUST",-550.07,0.00020709,2,"2025-06-05T02:30:50.404",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399549,1749090650415,"fUST",-440.0,0.00020709,2,"2025-06-05T02:30:50.415",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399551,1749090650425,"fUST",-1759.18,0.00020709,2,"2025-06-05T02:30:50.425",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399553,1749090650435,"fUST",-450.0,0.0002071,2,"2025-06-05T02:30:50.435",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399555,1749090650444,"fUST",-440.0,0.0002071,2,"2025-06-05T02:30:50.444",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399557,1749090650453,"fUST",-473.01,0.0002071,2,"2025-06-05T02:30:50.453",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399559,1749090650463,"fUST",-804.08,0.0002071,2,"2025-06-05T02:30:50.463",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399561,1749090650473,"fUST",-502.34,0.0002071,2,"2025-06-05T02:30:50.473",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399563,1749090650483,"fUST",-830.87,0.0002071,2,"2025-06-05T02:30:50.483",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399565,1749090650493,"fUST",-851.67,0.0002071,2,"2025-06-05T02:30:50.493",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399567,1749090650503,"fUST",-1485.65,0.0002071,2,"2025-06-05T02:30:50.503",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399569,1749090650513,"fUST",-440.0,0.0002071,2,"2025-06-05T02:30:50.513",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399571,1749090650522,"fUST",-151.0,0.00020748,2,"2025-06-05T02:30:50.522",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399573,1749090650532,"fUST",-151.0,0.00020748,2,"2025-06-05T02:30:50.532",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399575,1749090650541,"fUST",-151.0,0.00020748,2,"2025-06-05T02:30:50.541",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399577,1749090650551,"fUST",-587.0,0.00020762,2,"2025-06-05T02:30:50.551",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399579,1749090650560,"fUST",-1005.21,0.000208,4,"2025-06-05T02:30:50.560",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399581,1749090650569,"fUST",-942.05,0.00020982,2,"2025-06-05T02:30:50.569",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399583,1749090650579,"fUST",-1228.62,0.00020982,2,"2025-06-05T02:30:50.579",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399585,1749090650588,"fUST",-440.0,0.00020982,2,"2025-06-05T02:30:50.588",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399587,1749090650598,"fUST",-1668.29,0.00020983,2,"2025-06-05T02:30:50.598",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399589,1749090650607,"fUST",-591.16,0.00020983,2,"2025-06-05T02:30:50.607",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399591,1749090650617,"fUST",-440.0,0.00020983,2,"2025-06-05T02:30:50.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399593,1749090650627,"fUST",-1968.95,0.00020983,2,"2025-06-05T02:30:50.627",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399595,1749090650636,"fUST",-440.0,0.00020983,2,"2025-06-05T02:30:50.636",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399597,1749090650646,"fUST",-593.51,0.00020983,2,"2025-06-05T02:30:50.646",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399599,1749090650655,"fUST",-277.38363985,0.00020983,2,"2025-06-05T02:30:50.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399601,1749090650665,"fUST",-440.0,0.00020983,2,"2025-06-05T02:30:50.665",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399603,1749090650676,"fUST",-550.07,0.00020983,2,"2025-06-05T02:30:50.676",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399605,1749090650686,"fUST",-588.90685803,0.00020983,2,"2025-06-05T02:30:50.686",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399607,1749090650696,"fUST",-1759.18,0.00020983,2,"2025-06-05T02:30:50.696",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399609,1749090650705,"fUST",-450.0,0.00020984,2,"2025-06-05T02:30:50.705",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399611,1749090650716,"fUST",-440.0,0.00020984,2,"2025-06-05T02:30:50.716",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399613,1749090650726,"fUST",-473.01,0.00020984,2,"2025-06-05T02:30:50.726",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399614,1749090650735,"fUST",-804.08,0.00020984,2,"2025-06-05T02:30:50.735",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399616,1749090650746,"fUST",-502.34,0.00020984,2,"2025-06-05T02:30:50.746",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399618,1749090650757,"fUST",-830.87,0.00020984,2,"2025-06-05T02:30:50.757",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399620,1749090650767,"fUST",-851.67,0.00020984,2,"2025-06-05T02:30:50.767",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399622,1749090650777,"fUST",-1485.65,0.00020984,2,"2025-06-05T02:30:50.777",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399624,1749090650786,"fUST",-440.0,0.00020984,2,"2025-06-05T02:30:50.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399626,1749090650796,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.796",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399628,1749090650805,"fUST",-160.33666408,0.00021,2,"2025-06-05T02:30:50.805",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399630,1749090650815,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399632,1749090650824,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.824",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399634,1749090650833,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.833",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399635,1749090650842,"fUST",-501.32639971,0.00021,2,"2025-06-05T02:30:50.842",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399637,1749090650852,"fUST",-575.67400562,0.00021,2,"2025-06-05T02:30:50.852",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399639,1749090650861,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.861",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399641,1749090650871,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.871",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399643,1749090650880,"fUST",-518.92753543,0.00021,2,"2025-06-05T02:30:50.880",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399645,1749090650890,"fUST",-211.58036217,0.00021,2,"2025-06-05T02:30:50.890",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399647,1749090650899,"fUST",-500.39124324,0.00021,2,"2025-06-05T02:30:50.899",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399649,1749090650908,"fUST",-500.96745623,0.00021,2,"2025-06-05T02:30:50.908",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399651,1749090650917,"fUST",-500.3748272,0.00021,2,"2025-06-05T02:30:50.917",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399653,1749090650927,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.927",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399655,1749090650936,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.936",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399656,1749090650945,"fUST",-613.94379074,0.00021,2,"2025-06-05T02:30:50.945",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399658,1749090650955,"fUST",-500.68699488,0.00021,2,"2025-06-05T02:30:50.955",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399660,1749090650964,"fUST",-500.41582194,0.00021,2,"2025-06-05T02:30:50.964",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399662,1749090650974,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:50.974",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399664,1749090650983,"fUST",-500.79852878,0.00021,2,"2025-06-05T02:30:50.983",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399666,1749090650992,"fUST",-501.07900561,0.00021,2,"2025-06-05T02:30:50.992",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399668,1749090651001,"fUST",-557.39387862,0.00021,2,"2025-06-05T02:30:51.001",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399670,1749090651011,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:51.011",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399672,1749090651020,"fUST",-629.98011552,0.00021,2,"2025-06-05T02:30:51.020",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399674,1749090651030,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:51.030",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399676,1749090651039,"fUST",-501.0730194,0.00021,2,"2025-06-05T02:30:51.039",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399678,1749090651049,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:51.049",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399680,1749090651058,"fUST",-500.39798166,0.00021,2,"2025-06-05T02:30:51.058",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399682,1749090651068,"fUST",-500.0,0.00021,2,"2025-06-05T02:30:51.068",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399684,1749090651078,"fUST",-500.86906914,0.00021,2,"2025-06-05T02:30:51.078",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399693,1749090651162,"fUST",-643.4537016,0.00021,2,"2025-06-05T02:30:51.162",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399695,1749090651173,"fUST",-501.12311365,0.00021,2,"2025-06-05T02:30:51.173",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399697,1749090651182,"fUST",-500.0,0.00021019,2,"2025-06-05T02:30:51.182",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399699,1749090651192,"fUST",-515.26444385,0.00021019,2,"2025-06-05T02:30:51.192",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399701,1749090651202,"fUST",-527.29814759,0.00021019,2,"2025-06-05T02:30:51.202",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399703,1749090651211,"fUST",-500.0,0.00021019,2,"2025-06-05T02:30:51.211",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399705,1749090651221,"fUST",-500.88600089,0.00021019,2,"2025-06-05T02:30:51.221",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399707,1749090651231,"fUST",-503.52372284,0.00021019,2,"2025-06-05T02:30:51.231",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399709,1749090651242,"fUST",-501.12619978,0.00021019,2,"2025-06-05T02:30:51.242",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399711,1749090651252,"fUST",-501.77715105,0.00021019,2,"2025-06-05T02:30:51.252",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399713,1749090651261,"fUST",-500.74783678,0.00021019,2,"2025-06-05T02:30:51.261",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399714,1749090651270,"fUST",-500.0,0.00021019,2,"2025-06-05T02:30:51.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399716,1749090651280,"fUST",-500.0,0.00021019,2,"2025-06-05T02:30:51.280",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399719,1749090651290,"fUST",-500.0,0.00021019,2,"2025-06-05T02:30:51.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399720,1749090651300,"fUST",-501.60711847,0.00021019,2,"2025-06-05T02:30:51.300",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399722,1749090651310,"fUST",-600.0,0.00021019,2,"2025-06-05T02:30:51.310",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399724,1749090651320,"fUST",-151.0,0.00021038,2,"2025-06-05T02:30:51.320",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399726,1749090651329,"fUST",-151.0,0.00021038,2,"2025-06-05T02:30:51.329",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399728,1749090651339,"fUST",-5000.0,0.00021101,2,"2025-06-05T02:30:51.339",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399730,1749090651348,"fUST",-3343.75,0.00021108,2,"2025-06-05T02:30:51.348",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399732,1749090651359,"fUST",-4719.19022783,0.00021116,3,"2025-06-05T02:30:51.359",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399734,1749090651369,"fUST",-2702.59881238,0.00021117,2,"2025-06-05T02:30:51.369",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399736,1749090651378,"fUST",-5000.0,0.00021117,7,"2025-06-05T02:30:51.378",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399738,1749090651388,"fUST",-3107.79643713,0.00021117,30,"2025-06-05T02:30:51.388",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399740,1749090651398,"fUST",-1500.0,0.00021164,2,"2025-06-05T02:30:51.398",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399742,1749090651408,"fUST",-26659.4,0.000212,2,"2025-06-05T02:30:51.408",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399744,1749090651417,"fUST",-151.0,0.000212,2,"2025-06-05T02:30:51.417",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399746,1749090651427,"fUST",-484.00177406,0.00021219,2,"2025-06-05T02:30:51.427",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399748,1749090651437,"fUST",-942.05,0.00021256,2,"2025-06-05T02:30:51.437",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399750,1749090651447,"fUST",-1228.62,0.00021256,2,"2025-06-05T02:30:51.447",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399752,1749090651456,"fUST",-440.0,0.00021256,2,"2025-06-05T02:30:51.456",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399754,1749090651467,"fUST",-68023.98066132,0.00021257,2,"2025-06-05T02:30:51.467",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399756,1749090651476,"fUST",-1668.29,0.00021257,2,"2025-06-05T02:30:51.476",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399758,1749090651486,"fUST",-591.16,0.00021257,2,"2025-06-05T02:30:51.486",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399760,1749090651496,"fUST",-440.0,0.00021257,2,"2025-06-05T02:30:51.496",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399762,1749090651506,"fUST",-1968.95,0.00021257,2,"2025-06-05T02:30:51.506",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399764,1749090651515,"fUST",-440.0,0.00021257,2,"2025-06-05T02:30:51.515",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399766,1749090651525,"fUST",-593.51,0.00021257,2,"2025-06-05T02:30:51.525",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399768,1749090651535,"fUST",-321.61,0.00021257,2,"2025-06-05T02:30:51.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399770,1749090651545,"fUST",-550.07,0.00021257,2,"2025-06-05T02:30:51.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399772,1749090651555,"fUST",-1759.18,0.00021257,2,"2025-06-05T02:30:51.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399774,1749090651564,"fUST",-450.0,0.00021258,2,"2025-06-05T02:30:51.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399776,1749090651574,"fUST",-440.0,0.00021258,2,"2025-06-05T02:30:51.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399778,1749090651584,"fUST",-473.01,0.00021258,2,"2025-06-05T02:30:51.584",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399780,1749090651593,"fUST",-804.08,0.00021258,2,"2025-06-05T02:30:51.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399782,1749090651603,"fUST",-502.34,0.00021258,2,"2025-06-05T02:30:51.603",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399784,1749090651612,"fUST",-830.87,0.00021258,2,"2025-06-05T02:30:51.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399786,1749090651621,"fUST",-851.67,0.00021258,2,"2025-06-05T02:30:51.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399788,1749090651631,"fUST",-1485.65,0.00021258,2,"2025-06-05T02:30:51.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399790,1749090651640,"fUST",-440.0,0.00021258,2,"2025-06-05T02:30:51.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399792,1749090651650,"fUST",-151.0,0.000214,4,"2025-06-05T02:30:51.650",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399794,1749090651659,"fUST",-180786.07122646,0.0002153,2,"2025-06-05T02:30:51.659",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399796,1749090651678,"fUST",-1056.37985105,0.0002153,2,"2025-06-05T02:30:51.678",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399799,1749090651691,"fUST",-42311.75606746,0.0002153,2,"2025-06-05T02:30:51.691",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399801,1749090651708,"fUST",-667.58803514,0.00018242,2,"2025-06-05T02:30:51.708",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399804,1749090651721,"fUST",-260.65196486,0.00018242,2,"2025-06-05T02:30:51.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399806,1749090651731,"fUST",-270.84803514,0.0002153,2,"2025-06-05T02:30:51.731",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399808,1749090651743,"fUST",-3469.40805884,0.0002153,2,"2025-06-05T02:30:51.743",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399818,1749090651841,"fUST",281.460742,0.00013699,2,"2025-06-05T02:30:51.841",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399824,1749090651887,"fUST",-928.24,0.00018516,2,"2025-06-05T02:30:51.887",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399826,1749090651897,"fUST",-284.70581559,0.0001879,2,"2025-06-05T02:30:51.897",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399829,1749090651909,"fUST",-374.03276725,0.0001879,2,"2025-06-05T02:30:51.909",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399831,1749090651921,"fUST",-269.50141716,0.0001879,2,"2025-06-05T02:30:51.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399833,1749090651930,"fUST",-928.24,0.00019064,2,"2025-06-05T02:30:51.930",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399835,1749090651940,"fUST",-928.24,0.00019338,2,"2025-06-05T02:30:51.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399837,1749090651950,"fUST",-928.24,0.00019612,2,"2025-06-05T02:30:51.950",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399839,1749090651960,"fUST",-928.24,0.00019886,2,"2025-06-05T02:30:51.960",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399841,1749090651969,"fUST",-890.33274104,0.0002016,2,"2025-06-05T02:30:51.969",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399852,1749090652075,"fUST",-37.90725896,0.0002016,2,"2025-06-05T02:30:52.075",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399854,1749090652084,"fUST",-281.460742,0.00020187,2,"2025-06-05T02:30:52.084",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399856,1749090652093,"fUST",-928.24,0.00020434,2,"2025-06-05T02:30:52.093",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399858,1749090652103,"fUST",-928.24,0.00020708,2,"2025-06-05T02:30:52.103",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399859,1749090652113,"fUST",-928.24,0.00020982,2,"2025-06-05T02:30:52.113",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399860,1749090652123,"fUST",-449.93867923,0.00021256,2,"2025-06-05T02:30:52.123",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399861,1749090652139,"fUST",-266.085,0.00021256,2,"2025-06-05T02:30:52.139",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399862,1749090652151,"fUST",-212.21632077,0.00021256,2,"2025-06-05T02:30:52.151",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399863,1749090652162,"fUST",-1250.84780677,0.0002153,2,"2025-06-05T02:30:52.162",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399864,1749090652174,"fUST",-6937.01248393,0.0002153,2,"2025-06-05T02:30:52.174",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399865,1749090652248,"fUST",-440.0,0.00017421,2,"2025-06-05T02:30:52.248",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399866,1749090652258,"fUST",-262.06664328,0.00017695,2,"2025-06-05T02:30:52.258",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399867,1749090652270,"fUST",-177.93335672,0.00017695,2,"2025-06-05T02:30:52.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399868,1749090652280,"fUST",-1877.76921562,0.00018,2,"2025-06-05T02:30:52.280",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399869,1749090652290,"fUST",-1877.76921534,0.00018141,2,"2025-06-05T02:30:52.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399870,1749090652301,"fUST",-1877.76921534,0.00018383,2,"2025-06-05T02:30:52.301",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399871,1749090652311,"fUST",-1877.76921534,0.00018624,2,"2025-06-05T02:30:52.311",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399872,1749090652321,"fUST",-1877.76921534,0.00018866,2,"2025-06-05T02:30:52.321",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399873,1749090652331,"fUST",-1877.76921534,0.00019107,2,"2025-06-05T02:30:52.331",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399874,1749090652341,"fUST",-1877.76921534,0.00019348,2,"2025-06-05T02:30:52.341",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399875,1749090652351,"fUST",-1877.76921534,0.0001959,2,"2025-06-05T02:30:52.351",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399876,1749090652362,"fUST",-1877.76921534,0.00019831,2,"2025-06-05T02:30:52.362",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399877,1749090652372,"fUST",-107542.18368035,0.0002153,2,"2025-06-05T02:30:52.372",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399878,1749090652383,"fUST",-942.05,0.0002153,2,"2025-06-05T02:30:52.383",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399879,1749090652393,"fUST",-1228.62,0.0002153,2,"2025-06-05T02:30:52.393",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399880,1749090652403,"fUST",-440.0,0.0002153,2,"2025-06-05T02:30:52.403",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399882,1749090652412,"fUST",-928.24,0.0002153,2,"2025-06-05T02:30:52.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399883,1749090652422,"fUST",-1668.29,0.00021531,2,"2025-06-05T02:30:52.422",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399884,1749090652431,"fUST",-591.16,0.00021531,2,"2025-06-05T02:30:52.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399886,1749090652443,"fUST",-440.0,0.00021531,2,"2025-06-05T02:30:52.443",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399888,1749090652452,"fUST",-1968.95,0.00021531,2,"2025-06-05T02:30:52.452",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399890,1749090652461,"fUST",-440.0,0.00021531,2,"2025-06-05T02:30:52.461",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399892,1749090652471,"fUST",-593.51,0.00021531,2,"2025-06-05T02:30:52.471",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399894,1749090652481,"fUST",-550.07,0.00021531,2,"2025-06-05T02:30:52.481",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399896,1749090652492,"fUST",-1759.18,0.00021531,2,"2025-06-05T02:30:52.492",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399898,1749090652501,"fUST",-440.0,0.00021532,2,"2025-06-05T02:30:52.501",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399900,1749090652511,"fUST",-473.01,0.00021532,2,"2025-06-05T02:30:52.511",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399902,1749090652520,"fUST",-804.08,0.00021532,2,"2025-06-05T02:30:52.520",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399904,1749090652530,"fUST",-502.34,0.00021532,2,"2025-06-05T02:30:52.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364399906,1749090652539,"fUST",-412.69275013,0.00021532,2,"2025-06-05T02:30:52.539",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402481,1749091065726,"fUST",2961.70670285,0.00020508,120,"2025-06-05T02:37:45.726",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402516,1749091641023,"fUST",263.785765,0.00013699,2,"2025-06-05T02:47:21.023",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402573,1749091799767,"fUST",1118.71,0.0002,120,"2025-06-05T02:49:59.767",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402605,1749091832535,"fUST",-300.0,0.00017417,2,"2025-06-05T02:50:32.535",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402607,1749091832545,"fUST",-300.0,0.00017417,2,"2025-06-05T02:50:32.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402609,1749091832555,"fUST",-1200.0,0.00017417,2,"2025-06-05T02:50:32.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402611,1749091832564,"fUST",-300.0,0.00017418,2,"2025-06-05T02:50:32.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402613,1749091832574,"fUST",-202.86243091,0.00017418,2,"2025-06-05T02:50:32.574",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402615,1749091832583,"fUST",-834.75,0.00017418,2,"2025-06-05T02:50:32.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402617,1749091832593,"fUST",-621.63,0.00017418,2,"2025-06-05T02:50:32.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402619,1749091832602,"fUST",-440.0,0.00017418,2,"2025-06-05T02:50:32.602",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402621,1749091832611,"fUST",-9451.10468411,0.00017419,2,"2025-06-05T02:50:32.611",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402623,1749091832621,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402625,1749091832631,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402627,1749091832640,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402629,1749091832651,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.651",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402631,1749091832661,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.661",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402634,1749091832671,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.671",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402636,1749091832681,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.681",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402640,1749091832691,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.691",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402643,1749091832700,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.700",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402646,1749091832710,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.710",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402648,1749091832719,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.719",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402651,1749091832728,"fUST",-1053.49,0.00017419,2,"2025-06-05T02:50:32.728",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402654,1749091832738,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.738",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402657,1749091832747,"fUST",-1260.56,0.00017419,2,"2025-06-05T02:50:32.747",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402660,1749091832756,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.756",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402663,1749091832765,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.765",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402665,1749091832774,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.774",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402667,1749091832783,"fUST",-430.0,0.00017419,2,"2025-06-05T02:50:32.783",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402669,1749091832792,"fUST",-293.76520273,0.00017419,2,"2025-06-05T02:50:32.792",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402672,1749091832804,"fUST",-146.23479727,0.00017419,2,"2025-06-05T02:50:32.804",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402674,1749091832814,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.814",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402676,1749091832823,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.823",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402678,1749091832832,"fUST",-404.66465794,0.00017419,2,"2025-06-05T02:50:32.832",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402680,1749091832841,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.841",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402682,1749091832850,"fUST",-423.71279855,0.00017419,2,"2025-06-05T02:50:32.850",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402684,1749091832862,"fUST",-16.28720145,0.00017419,2,"2025-06-05T02:50:32.862",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402686,1749091832871,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.871",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402688,1749091832880,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.880",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402690,1749091832890,"fUST",-103.71279855,0.00017419,2,"2025-06-05T02:50:32.890",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402692,1749091832901,"fUST",-336.28720145,0.00017419,2,"2025-06-05T02:50:32.901",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402694,1749091832911,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.911",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402696,1749091832919,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:32.919",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402698,1749091832929,"fUST",-104.57205082,0.00017419,2,"2025-06-05T02:50:32.929",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402700,1749091832940,"fUST",-267.88980492,0.00017419,2,"2025-06-05T02:50:32.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402765,1749091838402,"fUST",-67.53814426,0.00017419,2,"2025-06-05T02:50:38.402",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402766,1749091838414,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.414",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402767,1749091838426,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.426",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402768,1749091838438,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.438",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402769,1749091838450,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402770,1749091838462,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.462",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402771,1749091838474,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.474",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402772,1749091838486,"fUST",-385.48464066,0.00017419,2,"2025-06-05T02:50:38.486",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402773,1749091838498,"fUST",-1147.19,0.00017419,2,"2025-06-05T02:50:38.498",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402774,1749091838509,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.509",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402775,1749091838521,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.521",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402776,1749091838532,"fUST",-440.0,0.00017419,2,"2025-06-05T02:50:38.532",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402777,1749091838543,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.543",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402778,1749091838555,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.555",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402779,1749091838567,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.567",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402780,1749091838579,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.579",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402781,1749091838597,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.597",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402782,1749091838614,"fUST",-589.98796938,0.0001742,2,"2025-06-05T02:50:38.614",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402783,1749091838625,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.625",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402784,1749091838635,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.635",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402785,1749091838645,"fUST",-308.77358226,0.0001742,2,"2025-06-05T02:50:38.645",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402786,1749091838658,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.658",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402787,1749091838669,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.669",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402788,1749091838680,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.680",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402789,1749091838692,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402790,1749091838703,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402791,1749091838716,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.716",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402792,1749091838727,"fUST",-440.2192052,0.0001742,2,"2025-06-05T02:50:38.727",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402793,1749091838739,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.739",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402794,1749091838750,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402795,1749091838762,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.762",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402796,1749091838774,"fUST",-447.89977115,0.0001742,2,"2025-06-05T02:50:38.774",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402797,1749091838786,"fUST",-430.0,0.0001742,2,"2025-06-05T02:50:38.786",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402798,1749091838800,"fUST",-604.77,0.0001742,2,"2025-06-05T02:50:38.800",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402799,1749091838813,"fUST",-433.24668806,0.0001742,2,"2025-06-05T02:50:38.813",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402800,1749091838825,"fUST",-549.16,0.0001742,2,"2025-06-05T02:50:38.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402801,1749091838837,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402802,1749091838847,"fUST",-556.21,0.0001742,2,"2025-06-05T02:50:38.847",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402803,1749091838857,"fUST",-517.66036021,0.0001742,2,"2025-06-05T02:50:38.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402804,1749091838867,"fUST",-600.26,0.0001742,2,"2025-06-05T02:50:38.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402805,1749091838878,"fUST",-1059.47,0.0001742,2,"2025-06-05T02:50:38.878",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402806,1749091838889,"fUST",-440.0,0.0001742,2,"2025-06-05T02:50:38.889",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402807,1749091838901,"fUST",-834.75,0.00017692,2,"2025-06-05T02:50:38.901",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402808,1749091838915,"fUST",-621.63,0.00017692,2,"2025-06-05T02:50:38.915",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402809,1749091838926,"fUST",-440.0,0.00017692,2,"2025-06-05T02:50:38.926",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402810,1749091838938,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:38.938",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402811,1749091838949,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:38.949",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402812,1749091838958,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:38.958",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402813,1749091838969,"fUST",-1053.49,0.00017693,2,"2025-06-05T02:50:38.969",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402814,1749091838981,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:38.981",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402815,1749091838992,"fUST",-1260.56,0.00017693,2,"2025-06-05T02:50:38.992",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402816,1749091839003,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.003",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402817,1749091839014,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.014",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402818,1749091839024,"fUST",-562.04374743,0.00017693,2,"2025-06-05T02:50:39.024",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402819,1749091839034,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.034",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402820,1749091839045,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.045",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402821,1749091839055,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.055",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402822,1749091839066,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.066",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402823,1749091839079,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.079",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402824,1749091839090,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.090",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402825,1749091839100,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.100",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402826,1749091839112,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.112",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402827,1749091839123,"fUST",-164.89875755,0.00017693,2,"2025-06-05T02:50:39.123",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402828,1749091839134,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.134",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402829,1749091839145,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.145",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402830,1749091839156,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.156",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402831,1749091839168,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.168",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402832,1749091839179,"fUST",-1147.19,0.00017693,2,"2025-06-05T02:50:39.179",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402833,1749091839189,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.189",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402834,1749091839200,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402835,1749091839211,"fUST",-440.0,0.00017693,2,"2025-06-05T02:50:39.211",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402836,1749091839222,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.222",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402837,1749091839233,"fUST",-440.1873256,0.00017694,2,"2025-06-05T02:50:39.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402838,1749091839244,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.244",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402839,1749091839255,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.255",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402840,1749091839266,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.266",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402841,1749091839277,"fUST",-604.77,0.00017694,2,"2025-06-05T02:50:39.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402842,1749091839288,"fUST",-549.16,0.00017694,2,"2025-06-05T02:50:39.288",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402843,1749091839298,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.298",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402844,1749091839308,"fUST",-556.21,0.00017694,2,"2025-06-05T02:50:39.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402845,1749091839319,"fUST",-600.26,0.00017694,2,"2025-06-05T02:50:39.319",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402846,1749091839330,"fUST",-1059.47,0.00017694,2,"2025-06-05T02:50:39.330",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402847,1749091839340,"fUST",-440.0,0.00017694,2,"2025-06-05T02:50:39.340",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402848,1749091839351,"fUST",-834.75,0.00017966,2,"2025-06-05T02:50:39.351",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402849,1749091839362,"fUST",-621.63,0.00017966,2,"2025-06-05T02:50:39.362",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402850,1749091839373,"fUST",-440.0,0.00017966,2,"2025-06-05T02:50:39.373",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402851,1749091839384,"fUST",-181.63,0.00017967,2,"2025-06-05T02:50:39.384",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402852,1749091839395,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.395",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402853,1749091839406,"fUST",-1053.49,0.00017967,2,"2025-06-05T02:50:39.406",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402854,1749091839417,"fUST",-1260.56,0.00017967,2,"2025-06-05T02:50:39.417",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402855,1749091839428,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.428",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402856,1749091839439,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.439",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402857,1749091839450,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402858,1749091839462,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.462",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402859,1749091839473,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.473",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402860,1749091839484,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.484",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402861,1749091839494,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.494",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402862,1749091839505,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402863,1749091839517,"fUST",-1147.19,0.00017967,2,"2025-06-05T02:50:39.517",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402864,1749091839528,"fUST",-452.16,0.00017967,2,"2025-06-05T02:50:39.528",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402865,1749091839539,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.539",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402866,1749091839551,"fUST",-440.0,0.00017967,2,"2025-06-05T02:50:39.551",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402867,1749091839561,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.561",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402868,1749091839573,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.573",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402869,1749091839584,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.584",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402870,1749091839600,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.600",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402871,1749091839612,"fUST",-604.77,0.00017968,2,"2025-06-05T02:50:39.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402872,1749091839624,"fUST",-549.16,0.00017968,2,"2025-06-05T02:50:39.624",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402873,1749091839636,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.636",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402874,1749091839647,"fUST",-556.21,0.00017968,2,"2025-06-05T02:50:39.647",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402875,1749091839659,"fUST",-600.26,0.00017968,2,"2025-06-05T02:50:39.659",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402876,1749091839672,"fUST",-1059.47,0.00017968,2,"2025-06-05T02:50:39.672",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402877,1749091839683,"fUST",-440.0,0.00017968,2,"2025-06-05T02:50:39.683",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402878,1749091839696,"fUST",-834.75,0.0001824,2,"2025-06-05T02:50:39.696",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402879,1749091839708,"fUST",-621.63,0.0001824,2,"2025-06-05T02:50:39.708",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402880,1749091839882,"fUST",-440.0,0.0001824,2,"2025-06-05T02:50:39.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402881,1749091839900,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.900",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402882,1749091839912,"fUST",-1053.49,0.00018241,2,"2025-06-05T02:50:39.912",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402883,1749091839921,"fUST",-1260.56,0.00018241,2,"2025-06-05T02:50:39.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402884,1749091839935,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.935",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402885,1749091839948,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.948",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402886,1749091839958,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.958",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402887,1749091839967,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.967",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402888,1749091839977,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.977",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402889,1749091839986,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.986",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402890,1749091839996,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:39.996",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402891,1749091840006,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:40.006",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402892,1749091840016,"fUST",-1147.19,0.00018241,2,"2025-06-05T02:50:40.016",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402893,1749091840025,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:40.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402894,1749091840035,"fUST",-440.0,0.00018241,2,"2025-06-05T02:50:40.035",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402895,1749091840045,"fUST",-287.8,0.00018242,2,"2025-06-05T02:50:40.045",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402896,1749091840055,"fUST",-440.0,0.00018242,2,"2025-06-05T02:50:40.055",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402898,1749091840064,"fUST",-199.54,0.00018242,2,"2025-06-05T02:50:40.064",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402899,1749091840076,"fUST",-604.77,0.00018242,2,"2025-06-05T02:50:40.076",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402900,1749091840086,"fUST",-549.16,0.00018242,2,"2025-06-05T02:50:40.086",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402902,1749091840095,"fUST",-440.0,0.00018242,2,"2025-06-05T02:50:40.095",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402904,1749091840105,"fUST",-556.21,0.00018242,2,"2025-06-05T02:50:40.105",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402906,1749091840115,"fUST",-600.26,0.00018242,2,"2025-06-05T02:50:40.115",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402908,1749091840125,"fUST",-1059.47,0.00018242,2,"2025-06-05T02:50:40.125",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402909,1749091840134,"fUST",-440.0,0.00018242,2,"2025-06-05T02:50:40.134",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402912,1749091840144,"fUST",-1179.43567643,0.00018448,2,"2025-06-05T02:50:40.144",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402915,1749091840154,"fUST",-541.08689322,0.00018482,2,"2025-06-05T02:50:40.154",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402917,1749091840164,"fUST",-834.75,0.00018514,2,"2025-06-05T02:50:40.164",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402920,1749091840174,"fUST",-621.63,0.00018514,2,"2025-06-05T02:50:40.174",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402923,1749091840183,"fUST",-440.0,0.00018514,2,"2025-06-05T02:50:40.183",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402926,1749091840193,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.193",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402929,1749091840203,"fUST",-1053.49,0.00018515,2,"2025-06-05T02:50:40.203",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402933,1749091840213,"fUST",-1260.56,0.00018515,2,"2025-06-05T02:50:40.213",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402936,1749091840223,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.223",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402939,1749091840232,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.232",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402942,1749091840241,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402945,1749091840251,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402948,1749091840260,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.260",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402949,1749091840269,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.269",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402951,1749091840278,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.278",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402953,1749091840287,"fUST",-588.90685803,0.00018515,2,"2025-06-05T02:50:40.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402955,1749091840297,"fUST",-1147.19,0.00018515,2,"2025-06-05T02:50:40.297",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402957,1749091840307,"fUST",-440.0,0.00018515,2,"2025-06-05T02:50:40.307",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402959,1749091840316,"fUST",-191.21912933,0.00018516,2,"2025-06-05T02:50:40.316",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402961,1749091840327,"fUST",-604.77,0.00018516,2,"2025-06-05T02:50:40.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402964,1749091840336,"fUST",-549.16,0.00018516,2,"2025-06-05T02:50:40.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402965,1749091840346,"fUST",-440.0,0.00018516,2,"2025-06-05T02:50:40.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402967,1749091840355,"fUST",-556.21,0.00018516,2,"2025-06-05T02:50:40.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402969,1749091840364,"fUST",-600.26,0.00018516,2,"2025-06-05T02:50:40.364",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402971,1749091840374,"fUST",-1059.47,0.00018516,2,"2025-06-05T02:50:40.374",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402973,1749091840383,"fUST",-440.0,0.00018516,2,"2025-06-05T02:50:40.383",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402975,1749091840394,"fUST",-834.75,0.00018788,2,"2025-06-05T02:50:40.394",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402977,1749091840403,"fUST",-621.63,0.00018788,2,"2025-06-05T02:50:40.403",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402979,1749091840412,"fUST",-440.0,0.00018788,2,"2025-06-05T02:50:40.412",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402981,1749091840421,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.421",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402983,1749091840431,"fUST",-1053.49,0.00018789,2,"2025-06-05T02:50:40.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402985,1749091840440,"fUST",-1260.56,0.00018789,2,"2025-06-05T02:50:40.440",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402987,1749091840450,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402989,1749091840461,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.461",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402991,1749091840470,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.470",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402993,1749091840480,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.480",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402995,1749091840490,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.490",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402997,1749091840499,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.499",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364402999,1749091840510,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.510",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403001,1749091840519,"fUST",-1147.19,0.00018789,2,"2025-06-05T02:50:40.519",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403003,1749091840530,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:40.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403005,1749091840540,"fUST",-604.77,0.0001879,2,"2025-06-05T02:50:40.540",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403007,1749091840550,"fUST",-549.16,0.0001879,2,"2025-06-05T02:50:40.550",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403009,1749091840562,"fUST",-440.0,0.0001879,2,"2025-06-05T02:50:40.562",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403011,1749091840571,"fUST",-556.21,0.0001879,2,"2025-06-05T02:50:40.571",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403013,1749091840581,"fUST",-600.26,0.0001879,2,"2025-06-05T02:50:40.581",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403015,1749091840590,"fUST",-1059.47,0.0001879,2,"2025-06-05T02:50:40.590",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403017,1749091840599,"fUST",-440.0,0.0001879,2,"2025-06-05T02:50:40.599",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403019,1749091840609,"fUST",-283.47201496,0.000189,2,"2025-06-05T02:50:40.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403022,1749091840621,"fUST",-1642.92217978,0.000189,2,"2025-06-05T02:50:40.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403023,1749091840632,"fUST",-420.0,0.00019015,2,"2025-06-05T02:50:40.632",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403025,1749091840642,"fUST",-834.75,0.00019062,2,"2025-06-05T02:50:40.642",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403027,1749091840652,"fUST",-621.63,0.00019062,2,"2025-06-05T02:50:40.652",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403029,1749091840663,"fUST",-440.0,0.00019062,2,"2025-06-05T02:50:40.663",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403031,1749091840672,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.672",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403033,1749091840682,"fUST",-1053.49,0.00019063,2,"2025-06-05T02:50:40.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403036,1749091840692,"fUST",-1260.56,0.00019063,2,"2025-06-05T02:50:40.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403038,1749091840702,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.702",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403039,1749091840711,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.711",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403042,1749091840721,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.721",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403044,1749091840730,"fUST",-385.96391568,0.00019063,2,"2025-06-05T02:50:40.730",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403045,1749091840740,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.740",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403047,1749091840750,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.750",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403049,1749091840760,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403051,1749091840769,"fUST",-1147.19,0.00019063,2,"2025-06-05T02:50:40.769",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403053,1749091840778,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:40.778",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403055,1749091840788,"fUST",-604.77,0.00019064,2,"2025-06-05T02:50:40.788",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403057,1749091840798,"fUST",-549.16,0.00019064,2,"2025-06-05T02:50:40.798",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403059,1749091840807,"fUST",-440.0,0.00019064,2,"2025-06-05T02:50:40.807",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403061,1749091840817,"fUST",-556.21,0.00019064,2,"2025-06-05T02:50:40.817",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403063,1749091840826,"fUST",-600.26,0.00019064,2,"2025-06-05T02:50:40.826",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403065,1749091840837,"fUST",-1059.47,0.00019064,2,"2025-06-05T02:50:40.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403068,1749091840847,"fUST",-440.0,0.00019064,2,"2025-06-05T02:50:40.847",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403070,1749091840856,"fUST",-1642.92217957,0.00019107,2,"2025-06-05T02:50:40.856",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403072,1749091840865,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403074,1749091840875,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403076,1749091840884,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403078,1749091840894,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.894",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403080,1749091840903,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403082,1749091840913,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.913",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403083,1749091840923,"fUST",-440.0,0.00019178,2,"2025-06-05T02:50:40.923",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403085,1749091840933,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.933",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403087,1749091840942,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.942",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403089,1749091840951,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.951",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403091,1749091840961,"fUST",-496.8618308,0.00019178,2,"2025-06-05T02:50:40.961",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403093,1749091840970,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.970",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403095,1749091840979,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.979",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403097,1749091840989,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.989",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403099,1749091840999,"fUST",-500.0,0.00019178,2,"2025-06-05T02:50:40.999",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403101,1749091841009,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.009",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403103,1749091841019,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.019",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403105,1749091841028,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.028",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403107,1749091841037,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.037",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403109,1749091841046,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.046",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403111,1749091841056,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.056",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403113,1749091841065,"fUST",-424.78,0.00019178,2,"2025-06-05T02:50:41.065",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403115,1749091841078,"fUST",-327.046032,0.00019178,2,"2025-06-05T02:50:41.078",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403117,1749091841087,"fUST",-160.0,0.00019178,2,"2025-06-05T02:50:41.087",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403119,1749091841097,"fUST",-212.94059491,0.00019179,2,"2025-06-05T02:50:41.097",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403121,1749091841106,"fUST",-160.0,0.00019179,2,"2025-06-05T02:50:41.106",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403123,1749091841116,"fUST",-842.5625,0.00019179,2,"2025-06-05T02:50:41.116",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403125,1749091841127,"fUST",-339.7022397,0.00019263,2,"2025-06-05T02:50:41.127",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403127,1749091841136,"fUST",-1642.92217957,0.00019314,2,"2025-06-05T02:50:41.136",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403129,1749091841146,"fUST",-834.75,0.00019336,2,"2025-06-05T02:50:41.146",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403131,1749091841158,"fUST",-621.63,0.00019336,2,"2025-06-05T02:50:41.158",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403133,1749091841167,"fUST",-440.0,0.00019336,2,"2025-06-05T02:50:41.167",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403135,1749091841176,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.176",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403137,1749091841185,"fUST",-424.78,0.00019337,2,"2025-06-05T02:50:41.185",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403139,1749091841194,"fUST",-1053.49,0.00019337,2,"2025-06-05T02:50:41.194",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403141,1749091841203,"fUST",-1260.56,0.00019337,2,"2025-06-05T02:50:41.203",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403143,1749091841213,"fUST",-482.80337238,0.00019337,2,"2025-06-05T02:50:41.213",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403145,1749091841223,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.223",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403147,1749091841232,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.232",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403149,1749091841241,"fUST",-321.61,0.00019337,2,"2025-06-05T02:50:41.241",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403151,1749091841251,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403153,1749091841261,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.261",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403155,1749091841270,"fUST",-1147.19,0.00019337,2,"2025-06-05T02:50:41.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403157,1749091841280,"fUST",-440.0,0.00019337,2,"2025-06-05T02:50:41.280",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403160,1749091841290,"fUST",-440.0,0.00019338,2,"2025-06-05T02:50:41.290",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403162,1749091841299,"fUST",-604.77,0.00019338,2,"2025-06-05T02:50:41.299",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403163,1749091841308,"fUST",-549.16,0.00019338,2,"2025-06-05T02:50:41.308",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403166,1749091841318,"fUST",-440.0,0.00019338,2,"2025-06-05T02:50:41.318",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403167,1749091841327,"fUST",-556.21,0.00019338,2,"2025-06-05T02:50:41.327",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403169,1749091841336,"fUST",-600.26,0.00019338,2,"2025-06-05T02:50:41.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403171,1749091841346,"fUST",-1059.47,0.00019338,2,"2025-06-05T02:50:41.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403173,1749091841355,"fUST",-440.0,0.00019338,2,"2025-06-05T02:50:41.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403175,1749091841365,"fUST",-151.0,0.000195,2,"2025-06-05T02:50:41.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403177,1749091841374,"fUST",-151.0,0.000195,2,"2025-06-05T02:50:41.374",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403180,1749091841385,"fUST",-1642.92217957,0.00019521,2,"2025-06-05T02:50:41.385",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403182,1749091841397,"fUST",-834.75,0.0001961,2,"2025-06-05T02:50:41.397",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403184,1749091841407,"fUST",-621.63,0.0001961,2,"2025-06-05T02:50:41.407",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403186,1749091841417,"fUST",-440.0,0.0001961,2,"2025-06-05T02:50:41.417",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403188,1749091841426,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:41.426",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403189,1749091841436,"fUST",-424.78,0.00019611,2,"2025-06-05T02:50:41.436",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403192,1749091841445,"fUST",-1053.49,0.00019611,2,"2025-06-05T02:50:41.445",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403194,1749091841455,"fUST",-1260.56,0.00019611,2,"2025-06-05T02:50:41.455",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403196,1749091841465,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:41.465",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403197,1749091841474,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:41.474",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403200,1749091841485,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:41.485",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403202,1749091841495,"fUST",-345.90021083,0.00019611,2,"2025-06-05T02:50:41.495",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403204,1749091841505,"fUST",-1147.19,0.00019611,2,"2025-06-05T02:50:41.505",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403206,1749091841515,"fUST",-440.0,0.00019612,2,"2025-06-05T02:50:41.515",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403208,1749091841524,"fUST",-604.77,0.00019612,2,"2025-06-05T02:50:41.524",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403210,1749091841534,"fUST",-549.16,0.00019612,2,"2025-06-05T02:50:41.534",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403212,1749091841545,"fUST",-440.0,0.00019612,2,"2025-06-05T02:50:41.545",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403214,1749091841554,"fUST",-556.21,0.00019612,2,"2025-06-05T02:50:41.554",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403215,1749091841564,"fUST",-600.26,0.00019612,2,"2025-06-05T02:50:41.564",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403216,1749091841573,"fUST",-1059.47,0.00019612,2,"2025-06-05T02:50:41.573",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403217,1749091841583,"fUST",-440.0,0.00019612,2,"2025-06-05T02:50:41.583",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403218,1749091841593,"fUST",-329.12973905,0.00019703,2,"2025-06-05T02:50:41.593",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403219,1749091841602,"fUST",-1642.92217957,0.00019728,2,"2025-06-05T02:50:41.602",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403220,1749091841612,"fUST",-180.17657304,0.00019746,2,"2025-06-05T02:50:41.612",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403221,1749091841621,"fUST",-597.265,0.00019861,2,"2025-06-05T02:50:41.621",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403223,1749091841631,"fUST",-834.75,0.00019884,2,"2025-06-05T02:50:41.631",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403225,1749091841643,"fUST",-621.63,0.00019884,2,"2025-06-05T02:50:41.643",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403227,1749091841654,"fUST",-440.0,0.00019884,2,"2025-06-05T02:50:41.654",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403229,1749091841666,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:41.666",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403231,1749091841676,"fUST",-424.78,0.00019885,2,"2025-06-05T02:50:41.676",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403234,1749091841687,"fUST",-1053.49,0.00019885,2,"2025-06-05T02:50:41.687",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403236,1749091841697,"fUST",-1260.56,0.00019885,2,"2025-06-05T02:50:41.697",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403238,1749091841707,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:41.707",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403240,1749091841716,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:41.716",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403242,1749091841725,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:41.725",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403244,1749091841735,"fUST",-1147.19,0.00019885,2,"2025-06-05T02:50:41.735",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403246,1749091841744,"fUST",-440.0,0.00019886,2,"2025-06-05T02:50:41.744",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403248,1749091841753,"fUST",-604.77,0.00019886,2,"2025-06-05T02:50:41.753",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403250,1749091841762,"fUST",-549.16,0.00019886,2,"2025-06-05T02:50:41.762",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403252,1749091841772,"fUST",-440.0,0.00019886,2,"2025-06-05T02:50:41.772",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403254,1749091841781,"fUST",-556.21,0.00019886,2,"2025-06-05T02:50:41.781",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403256,1749091841789,"fUST",-600.26,0.00019886,2,"2025-06-05T02:50:41.789",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403258,1749091841799,"fUST",-1059.47,0.00019886,2,"2025-06-05T02:50:41.799",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403260,1749091841808,"fUST",-440.0,0.00019886,2,"2025-06-05T02:50:41.808",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403262,1749091841817,"fUST",-1642.92217957,0.00019934,2,"2025-06-05T02:50:41.817",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403264,1749091841827,"fUST",-151.0,0.0002,2,"2025-06-05T02:50:41.827",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403266,1749091841837,"fUST",-151.0,0.0002,2,"2025-06-05T02:50:41.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403268,1749091841848,"fUST",-41508.0,0.0002,2,"2025-06-05T02:50:41.848",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403270,1749091841857,"fUST",-1500.0,0.00020068,2,"2025-06-05T02:50:41.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403272,1749091841867,"fUST",-1642.92217957,0.00020141,2,"2025-06-05T02:50:41.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403274,1749091841876,"fUST",-834.75,0.00020158,2,"2025-06-05T02:50:41.876",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403276,1749091841886,"fUST",-621.63,0.00020158,2,"2025-06-05T02:50:41.886",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403278,1749091841895,"fUST",-440.0,0.00020158,2,"2025-06-05T02:50:41.895",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403280,1749091841906,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:41.906",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403282,1749091841916,"fUST",-424.78,0.00020159,2,"2025-06-05T02:50:41.916",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403284,1749091841926,"fUST",-1053.49,0.00020159,2,"2025-06-05T02:50:41.926",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403286,1749091841935,"fUST",-1260.56,0.00020159,2,"2025-06-05T02:50:41.935",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403288,1749091841945,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:41.945",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403290,1749091841954,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:41.954",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403292,1749091841964,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:41.964",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403294,1749091841973,"fUST",-1147.19,0.00020159,2,"2025-06-05T02:50:41.973",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403296,1749091841982,"fUST",-440.0,0.0002016,2,"2025-06-05T02:50:41.982",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403298,1749091841991,"fUST",-604.77,0.0002016,2,"2025-06-05T02:50:41.991",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403299,1749091842001,"fUST",-549.16,0.0002016,2,"2025-06-05T02:50:42.001",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403301,1749091842011,"fUST",-440.0,0.0002016,2,"2025-06-05T02:50:42.011",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403303,1749091842020,"fUST",-556.21,0.0002016,2,"2025-06-05T02:50:42.020",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403305,1749091842030,"fUST",-600.26,0.0002016,2,"2025-06-05T02:50:42.030",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403308,1749091842040,"fUST",-1059.47,0.0002016,2,"2025-06-05T02:50:42.040",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403310,1749091842050,"fUST",-440.0,0.0002016,2,"2025-06-05T02:50:42.050",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403312,1749091842059,"fUST",-263.785765,0.00020187,2,"2025-06-05T02:50:42.059",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403314,1749091842069,"fUST",-339.7022397,0.00020235,2,"2025-06-05T02:50:42.069",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403316,1749091842080,"fUST",-1642.92217957,0.00020348,3,"2025-06-05T02:50:42.080",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403318,1749091842090,"fUST",-834.75,0.00020432,2,"2025-06-05T02:50:42.090",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403320,1749091842100,"fUST",-621.63,0.00020432,2,"2025-06-05T02:50:42.100",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403321,1749091842110,"fUST",-440.0,0.00020432,2,"2025-06-05T02:50:42.110",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403324,1749091842121,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:42.121",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403326,1749091842130,"fUST",-424.78,0.00020433,2,"2025-06-05T02:50:42.130",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403328,1749091842140,"fUST",-1053.49,0.00020433,2,"2025-06-05T02:50:42.140",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403330,1749091842150,"fUST",-1260.56,0.00020433,2,"2025-06-05T02:50:42.150",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403332,1749091842161,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:42.161",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403334,1749091842171,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:42.171",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403335,1749091842180,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:42.180",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403337,1749091842190,"fUST",-1147.19,0.00020433,2,"2025-06-05T02:50:42.190",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403339,1749091842199,"fUST",-440.0,0.00020434,2,"2025-06-05T02:50:42.199",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403341,1749091842208,"fUST",-604.77,0.00020434,2,"2025-06-05T02:50:42.208",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403343,1749091842218,"fUST",-549.16,0.00020434,2,"2025-06-05T02:50:42.218",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403346,1749091842227,"fUST",-440.0,0.00020434,2,"2025-06-05T02:50:42.227",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403348,1749091842237,"fUST",-556.21,0.00020434,2,"2025-06-05T02:50:42.237",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403350,1749091842247,"fUST",-600.26,0.00020434,2,"2025-06-05T02:50:42.247",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403352,1749091842258,"fUST",-1059.47,0.00020434,2,"2025-06-05T02:50:42.258",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403354,1749091842267,"fUST",-440.0,0.00020434,2,"2025-06-05T02:50:42.267",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403356,1749091842277,"fUST",-1000.0,0.00020508,2,"2025-06-05T02:50:42.277",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403358,1749091842287,"fUST",-3538.53631238,0.00020508,2,"2025-06-05T02:50:42.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403360,1749091842296,"fUST",-2653.90223428,0.00020508,7,"2025-06-05T02:50:42.296",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403362,1749091842305,"fUST",-5000.0,0.00020508,30,"2025-06-05T02:50:42.305",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403364,1749091842314,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.314",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403366,1749091842324,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.324",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403368,1749091842333,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.333",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403370,1749091842342,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.342",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403372,1749091842352,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.352",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403374,1749091842361,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.361",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403376,1749091842370,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.370",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403378,1749091842379,"fUST",-289.82689362,0.00020548,2,"2025-06-05T02:50:42.379",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403379,1749091842389,"fUST",-500.0,0.00020548,2,"2025-06-05T02:50:42.389",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403381,1749091842401,"fUST",-207.4,0.00020553,2,"2025-06-05T02:50:42.401",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403383,1749091842411,"fUST",-500.0,0.00020553,2,"2025-06-05T02:50:42.411",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403385,1749091842421,"fUST",-500.0,0.00020553,2,"2025-06-05T02:50:42.421",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403387,1749091842431,"fUST",-500.0,0.00020553,2,"2025-06-05T02:50:42.431",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403390,1749091842441,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.441",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403392,1749091842450,"fUST",-500.0,0.00020553,2,"2025-06-05T02:50:42.450",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403394,1749091842460,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.460",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403396,1749091842470,"fUST",-500.0,0.00020553,2,"2025-06-05T02:50:42.470",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403398,1749091842479,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.479",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403400,1749091842489,"fUST",-514.26776168,0.00020553,2,"2025-06-05T02:50:42.489",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403402,1749091842499,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.499",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403404,1749091842509,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.509",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403406,1749091842519,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.519",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403408,1749091842529,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.529",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403410,1749091842540,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.540",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403412,1749091842549,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.549",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403414,1749091842559,"fUST",-5000.0,0.00020553,2,"2025-06-05T02:50:42.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403416,1749091842568,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.568",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403418,1749091842577,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.577",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403420,1749091842587,"fUST",-1800.0,0.00020553,2,"2025-06-05T02:50:42.587",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403422,1749091842596,"fUST",-1562.78152248,0.00020553,2,"2025-06-05T02:50:42.596",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403424,1749091842605,"fUST",-1642.92217957,0.00020555,3,"2025-06-05T02:50:42.605",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403426,1749091842617,"fUST",-1959.88,0.000206,2,"2025-06-05T02:50:42.617",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403428,1749091842626,"fUST",-834.75,0.00020706,2,"2025-06-05T02:50:42.626",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403430,1749091842635,"fUST",-621.63,0.00020706,2,"2025-06-05T02:50:42.635",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403432,1749091842645,"fUST",-440.0,0.00020706,2,"2025-06-05T02:50:42.645",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403434,1749091842655,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:42.655",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403436,1749091842665,"fUST",-424.78,0.00020707,2,"2025-06-05T02:50:42.665",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403438,1749091842675,"fUST",-1053.49,0.00020707,2,"2025-06-05T02:50:42.675",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403440,1749091842684,"fUST",-1260.56,0.00020707,2,"2025-06-05T02:50:42.684",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403442,1749091842694,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:42.694",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403444,1749091842703,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:42.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403446,1749091842713,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:42.713",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403448,1749091842723,"fUST",-1147.19,0.00020707,2,"2025-06-05T02:50:42.723",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403450,1749091842732,"fUST",-440.0,0.00020708,2,"2025-06-05T02:50:42.732",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403452,1749091842741,"fUST",-604.77,0.00020708,2,"2025-06-05T02:50:42.741",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403454,1749091842751,"fUST",-549.16,0.00020708,2,"2025-06-05T02:50:42.751",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403456,1749091842760,"fUST",-440.0,0.00020708,2,"2025-06-05T02:50:42.760",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403458,1749091842769,"fUST",-556.21,0.00020708,2,"2025-06-05T02:50:42.769",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403460,1749091842779,"fUST",-600.26,0.00020708,2,"2025-06-05T02:50:42.779",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403462,1749091842788,"fUST",-1059.47,0.00020708,2,"2025-06-05T02:50:42.788",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403464,1749091842797,"fUST",-231.60950024,0.00020708,2,"2025-06-05T02:50:42.797",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403466,1749091842807,"fUST",-536.0,0.0002076,2,"2025-06-05T02:50:42.807",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403468,1749091842817,"fUST",-1642.92217957,0.00020762,3,"2025-06-05T02:50:42.817",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403470,1749091842826,"fUST",-1000.0,0.000208,4,"2025-06-05T02:50:42.826",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403472,1749091842835,"fUST",-1005.21,0.000208,5,"2025-06-05T02:50:42.835",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403474,1749091842845,"fUST",-1642.92217957,0.00020969,4,"2025-06-05T02:50:42.845",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403476,1749091842854,"fUST",-834.75,0.0002098,2,"2025-06-05T02:50:42.854",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403478,1749091842865,"fUST",-621.63,0.0002098,2,"2025-06-05T02:50:42.865",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403480,1749091842875,"fUST",-440.0,0.0002098,2,"2025-06-05T02:50:42.875",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403482,1749091842884,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:42.884",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403484,1749091842893,"fUST",-424.78,0.00020981,2,"2025-06-05T02:50:42.893",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403486,1749091842903,"fUST",-1053.49,0.00020981,2,"2025-06-05T02:50:42.903",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403488,1749091842915,"fUST",-1260.56,0.00020981,2,"2025-06-05T02:50:42.915",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403490,1749091842925,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:42.925",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403493,1749091842934,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:42.934",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403496,1749091842945,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:42.945",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403499,1749091842955,"fUST",-1147.19,0.00020981,2,"2025-06-05T02:50:42.955",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403501,1749091842966,"fUST",-440.0,0.00020982,2,"2025-06-05T02:50:42.966",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403502,1749091842976,"fUST",-604.77,0.00020982,2,"2025-06-05T02:50:42.976",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403515,1749091843089,"fUST",-549.16,0.00020982,2,"2025-06-05T02:50:43.089",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403517,1749091843099,"fUST",-440.0,0.00020982,2,"2025-06-05T02:50:43.099",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403519,1749091843108,"fUST",-556.21,0.00020982,2,"2025-06-05T02:50:43.108",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403521,1749091843119,"fUST",-600.26,0.00020982,2,"2025-06-05T02:50:43.119",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403523,1749091843128,"fUST",-1059.47,0.00020982,2,"2025-06-05T02:50:43.128",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403525,1749091843137,"fUST",-5000.0,0.00021101,2,"2025-06-05T02:50:43.137",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403527,1749091843146,"fUST",-1500.0,0.00021164,2,"2025-06-05T02:50:43.146",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403529,1749091843158,"fUST",-1642.92217957,0.00021176,4,"2025-06-05T02:50:43.158",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403532,1749091843168,"fUST",-339.7022397,0.00021206,2,"2025-06-05T02:50:43.168",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403534,1749091843177,"fUST",-834.75,0.00021254,2,"2025-06-05T02:50:43.177",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403536,1749091843187,"fUST",-621.63,0.00021254,2,"2025-06-05T02:50:43.187",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403538,1749091843196,"fUST",-291.17290979,0.00021254,2,"2025-06-05T02:50:43.196",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403540,1749091843205,"fUST",-440.0,0.00021255,2,"2025-06-05T02:50:43.205",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403542,1749091843214,"fUST",-424.78,0.00021255,2,"2025-06-05T02:50:43.214",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403544,1749091843224,"fUST",-1053.49,0.00021255,2,"2025-06-05T02:50:43.224",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403546,1749091843233,"fUST",-1260.56,0.00021255,2,"2025-06-05T02:50:43.233",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403548,1749091843242,"fUST",-440.0,0.00021255,2,"2025-06-05T02:50:43.242",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403550,1749091843251,"fUST",-440.0,0.00021255,2,"2025-06-05T02:50:43.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403552,1749091843261,"fUST",-440.0,0.00021255,2,"2025-06-05T02:50:43.261",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403554,1749091843270,"fUST",-1147.19,0.00021255,2,"2025-06-05T02:50:43.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403556,1749091843279,"fUST",-440.0,0.00021256,2,"2025-06-05T02:50:43.279",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403558,1749091843288,"fUST",-604.77,0.00021256,2,"2025-06-05T02:50:43.288",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403560,1749091843298,"fUST",-549.16,0.00021256,2,"2025-06-05T02:50:43.298",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403562,1749091843307,"fUST",-440.0,0.00021256,2,"2025-06-05T02:50:43.307",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403564,1749091843317,"fUST",-556.21,0.00021256,2,"2025-06-05T02:50:43.317",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403566,1749091843326,"fUST",-600.26,0.00021256,2,"2025-06-05T02:50:43.326",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403568,1749091843336,"fUST",-1059.47,0.00021256,2,"2025-06-05T02:50:43.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403570,1749091843346,"fUST",-151.0,0.00021257,2,"2025-06-05T02:50:43.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403572,1749091843356,"fUST",-151.0,0.00021257,2,"2025-06-05T02:50:43.356",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403574,1749091843366,"fUST",-1642.92217957,0.00021383,5,"2025-06-05T02:50:43.366",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403576,1749091843377,"fUST",-834.75,0.00021528,2,"2025-06-05T02:50:43.377",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403578,1749091843387,"fUST",-621.63,0.00021528,2,"2025-06-05T02:50:43.387",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403580,1749091843397,"fUST",-440.0,0.00021529,2,"2025-06-05T02:50:43.397",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403582,1749091843408,"fUST",-424.78,0.00021529,2,"2025-06-05T02:50:43.408",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403584,1749091843418,"fUST",-1053.49,0.00021529,2,"2025-06-05T02:50:43.418",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403586,1749091843429,"fUST",-1260.56,0.00021529,2,"2025-06-05T02:50:43.429",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403588,1749091843439,"fUST",-360.78245644,0.00021529,2,"2025-06-05T02:50:43.439",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403590,1749091843449,"fUST",-440.0,0.00021529,2,"2025-06-05T02:50:43.449",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403592,1749091843459,"fUST",-440.0,0.00021529,2,"2025-06-05T02:50:43.459",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403594,1749091843469,"fUST",-1147.19,0.00021529,2,"2025-06-05T02:50:43.469",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403596,1749091843479,"fUST",-180786.07123,0.00021529,2,"2025-06-05T02:50:43.479",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403598,1749091843489,"fUST",-440.0,0.0002153,2,"2025-06-05T02:50:43.489",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403600,1749091843499,"fUST",-604.77,0.0002153,2,"2025-06-05T02:50:43.499",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403602,1749091843509,"fUST",-549.16,0.0002153,2,"2025-06-05T02:50:43.509",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403604,1749091843520,"fUST",-440.0,0.0002153,2,"2025-06-05T02:50:43.520",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403606,1749091843530,"fUST",-556.21,0.0002153,2,"2025-06-05T02:50:43.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403608,1749091843540,"fUST",-600.26,0.0002153,2,"2025-06-05T02:50:43.540",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403610,1749091843550,"fUST",-1059.47,0.0002153,2,"2025-06-05T02:50:43.550",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403612,1749091843559,"fUST",-154.10412022,0.00021532,2,"2025-06-05T02:50:43.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403614,1749091843569,"fUST",-500.0,0.00021573,2,"2025-06-05T02:50:43.569",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403616,1749091843579,"fUST",-500.88600089,0.00021573,2,"2025-06-05T02:50:43.579",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403618,1749091843589,"fUST",-515.26444385,0.00021573,2,"2025-06-05T02:50:43.589",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403620,1749091843599,"fUST",-629.98011552,0.00021573,2,"2025-06-05T02:50:43.599",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403622,1749091843608,"fUST",-501.77715105,0.00021573,2,"2025-06-05T02:50:43.608",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403624,1749091843618,"fUST",-500.0,0.00021573,2,"2025-06-05T02:50:43.618",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403626,1749091843628,"fUST",-500.74783678,0.00021573,2,"2025-06-05T02:50:43.628",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403628,1749091843640,"fUST",-518.92753543,0.00021573,2,"2025-06-05T02:50:43.640",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403630,1749091843650,"fUST",-500.0,0.00021573,2,"2025-06-05T02:50:43.650",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403632,1749091843661,"fUST",-500.0,0.00021573,2,"2025-06-05T02:50:43.661",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403634,1749091843671,"fUST",-501.60711847,0.00021573,2,"2025-06-05T02:50:43.671",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403636,1749091843682,"fUST",-501.12619978,0.00021573,2,"2025-06-05T02:50:43.682",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403639,1749091843692,"fUST",-600.0,0.00021573,2,"2025-06-05T02:50:43.692",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403641,1749091843703,"fUST",-503.52372284,0.00021573,2,"2025-06-05T02:50:43.703",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403643,1749091843713,"fUST",-1642.92217957,0.0002159,5,"2025-06-05T02:50:43.713",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403645,1749091843723,"fUST",-250.0,0.00021599,2,"2025-06-05T02:50:43.723",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403647,1749091843732,"fUST",-5000.0,0.00021649,2,"2025-06-05T02:50:43.732",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403649,1749091843742,"fUST",-1642.92217957,0.00021797,6,"2025-06-05T02:50:43.742",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403651,1749091843752,"fUST",-1000.0,0.000218,7,"2025-06-05T02:50:43.752",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403653,1749091843762,"fUST",-834.75,0.00021802,2,"2025-06-05T02:50:43.762",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403655,1749091843771,"fUST",-621.63,0.00021802,2,"2025-06-05T02:50:43.771",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403657,1749091843780,"fUST",-440.0,0.00021803,2,"2025-06-05T02:50:43.780",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403659,1749091843790,"fUST",-424.78,0.00021803,2,"2025-06-05T02:50:43.790",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403661,1749091843800,"fUST",-1053.49,0.00021803,2,"2025-06-05T02:50:43.800",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403663,1749091843809,"fUST",-1260.56,0.00021803,2,"2025-06-05T02:50:43.809",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403665,1749091843819,"fUST",-440.0,0.00021803,2,"2025-06-05T02:50:43.819",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403667,1749091843828,"fUST",-440.0,0.00021803,2,"2025-06-05T02:50:43.828",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403669,1749091843837,"fUST",-1147.19,0.00021803,2,"2025-06-05T02:50:43.837",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403671,1749091843847,"fUST",-440.0,0.00021804,2,"2025-06-05T02:50:43.847",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403673,1749091843857,"fUST",-604.77,0.00021804,2,"2025-06-05T02:50:43.857",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403675,1749091843867,"fUST",-549.16,0.00021804,2,"2025-06-05T02:50:43.867",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403677,1749091843877,"fUST",-440.0,0.00021804,2,"2025-06-05T02:50:43.877",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403679,1749091843886,"fUST",-556.21,0.00021804,2,"2025-06-05T02:50:43.886",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403681,1749091843896,"fUST",-600.26,0.00021804,2,"2025-06-05T02:50:43.896",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403683,1749091843906,"fUST",-1059.47,0.00021804,2,"2025-06-05T02:50:43.906",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403685,1749091843917,"fUST",-501.32639971,0.00021873,2,"2025-06-05T02:50:43.917",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403687,1749091843927,"fUST",-160.0,0.00021914,3,"2025-06-05T02:50:43.927",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403689,1749091843937,"fUST",-201.92208286,0.00021917,2,"2025-06-05T02:50:43.937",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403691,1749091843946,"fUST",-505.67107245,0.00021917,2,"2025-06-05T02:50:43.946",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403693,1749091843956,"fUST",-215.0738,0.00021922,2,"2025-06-05T02:50:43.956",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403695,1749091843965,"fUST",-76195.07398689,0.00022,2,"2025-06-05T02:50:43.965",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403697,1749091843976,"fUST",-1855.77,0.00022,7,"2025-06-05T02:50:43.976",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403699,1749091843985,"fUST",-248.0,0.00022,2,"2025-06-05T02:50:43.985",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403701,1749091843996,"fUST",-1642.92217957,0.00022003,6,"2025-06-05T02:50:43.996",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403703,1749091844005,"fUST",-834.75,0.00022076,2,"2025-06-05T02:50:44.005",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403705,1749091844015,"fUST",-621.63,0.00022076,2,"2025-06-05T02:50:44.015",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403707,1749091844025,"fUST",-440.0,0.00022077,2,"2025-06-05T02:50:44.025",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403709,1749091844034,"fUST",-424.78,0.00022077,2,"2025-06-05T02:50:44.034",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403711,1749091844044,"fUST",-1053.49,0.00022077,2,"2025-06-05T02:50:44.044",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403713,1749091844054,"fUST",-1260.56,0.00022077,2,"2025-06-05T02:50:44.054",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403715,1749091844063,"fUST",-440.0,0.00022077,2,"2025-06-05T02:50:44.063",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403717,1749091844076,"fUST",-440.0,0.00022077,2,"2025-06-05T02:50:44.076",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403719,1749091844086,"fUST",-1147.19,0.00022077,2,"2025-06-05T02:50:44.086",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403721,1749091844095,"fUST",-561.60161946,0.00022078,2,"2025-06-05T02:50:44.095",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403723,1749091844105,"fUST",-604.77,0.00022078,2,"2025-06-05T02:50:44.105",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403726,1749091844115,"fUST",-549.16,0.00022078,2,"2025-06-05T02:50:44.115",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403728,1749091844130,"fUST",-432.9407383,0.00022078,2,"2025-06-05T02:50:44.130",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403730,1749091844140,"fUST",-556.21,0.00022078,2,"2025-06-05T02:50:44.140",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403732,1749091844151,"fUST",-600.26,0.00022078,2,"2025-06-05T02:50:44.151",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403734,1749091844162,"fUST",-1059.47,0.00022078,2,"2025-06-05T02:50:44.162",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403736,1749091844172,"fUST",-500.54533957,0.00022121,2,"2025-06-05T02:50:44.172",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403738,1749091844181,"fUST",-502.46747546,0.00022121,2,"2025-06-05T02:50:44.181",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403740,1749091844191,"fUST",-1000.0,0.00022121,2,"2025-06-05T02:50:44.191",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403742,1749091844200,"fUST",-1000.0,0.00022121,2,"2025-06-05T02:50:44.200",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403744,1749091844210,"fUST",-1200.0,0.00022121,2,"2025-06-05T02:50:44.210",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403746,1749091844219,"fUST",-339.7022397,0.00022178,2,"2025-06-05T02:50:44.219",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403748,1749091844229,"fUST",-248.0,0.00022192,7,"2025-06-05T02:50:44.229",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403750,1749091844238,"fUST",-5000.0,0.00022197,2,"2025-06-05T02:50:44.238",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403753,1749091844251,"fUST",-1642.92217957,0.0002221,6,"2025-06-05T02:50:44.251",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403755,1749091844260,"fUST",-1500.0,0.0002226,2,"2025-06-05T02:50:44.260",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403757,1749091844270,"fUST",-151.0,0.000223,7,"2025-06-05T02:50:44.270",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403759,1749091844279,"fUST",-290.464696,0.000223,7,"2025-06-05T02:50:44.279",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403761,1749091844288,"fUST",-155.962257,0.000223,7,"2025-06-05T02:50:44.288",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403763,1749091844298,"fUST",-154.53028,0.000223,7,"2025-06-05T02:50:44.298",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403765,1749091844307,"fUST",-151.0,0.000223,7,"2025-06-05T02:50:44.307",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403767,1749091844316,"fUST",-1959.88,0.000223,7,"2025-06-05T02:50:44.316",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403769,1749091844325,"fUST",-834.75,0.0002235,2,"2025-06-05T02:50:44.325",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403771,1749091844336,"fUST",-621.63,0.0002235,2,"2025-06-05T02:50:44.336",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403773,1749091844346,"fUST",-440.0,0.00022351,2,"2025-06-05T02:50:44.346",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403775,1749091844355,"fUST",-424.78,0.00022351,2,"2025-06-05T02:50:44.355",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403777,1749091844365,"fUST",-1053.49,0.00022351,2,"2025-06-05T02:50:44.365",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403779,1749091844375,"fUST",-1260.56,0.00022351,2,"2025-06-05T02:50:44.375",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403781,1749091844385,"fUST",-440.0,0.00022351,2,"2025-06-05T02:50:44.385",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403783,1749091844394,"fUST",-440.0,0.00022351,2,"2025-06-05T02:50:44.394",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403785,1749091844404,"fUST",-1147.19,0.00022351,2,"2025-06-05T02:50:44.404",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403787,1749091844414,"fUST",-604.77,0.00022352,2,"2025-06-05T02:50:44.414",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403789,1749091844423,"fUST",-27.18074605,0.00022352,2,"2025-06-05T02:50:44.423",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403800,1749091844525,"fUST",-521.97925395,0.00022352,2,"2025-06-05T02:50:44.525",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403803,1749091844536,"fUST",-119.02932189,0.00022352,2,"2025-06-05T02:50:44.536",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403805,1749091844549,"fUST",-437.18067811,0.00022352,2,"2025-06-05T02:50:44.549",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403807,1749091844559,"fUST",-600.26,0.00022352,2,"2025-06-05T02:50:44.559",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403809,1749091844569,"fUST",-1059.47,0.00022352,2,"2025-06-05T02:50:44.569",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403811,1749091844578,"fUST",-204.870364,0.00022353,7,"2025-06-05T02:50:44.578",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403813,1749091844588,"fUST",-1642.92217957,0.00022417,7,"2025-06-05T02:50:44.588",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403815,1749091844599,"fUST",-160.982791,0.00022493,2,"2025-06-05T02:50:44.599",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403817,1749091844609,"fUST",-200.0,0.000225,7,"2025-06-05T02:50:44.609",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403819,1749091844619,"fUST",-202.00995031,0.000225,7,"2025-06-05T02:50:44.619",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403821,1749091844628,"fUST",-684.454349,0.0002254,3,"2025-06-05T02:50:44.628",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403823,1749091844638,"fUST",-32298.19562715,0.000226,2,"2025-06-05T02:50:44.638",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403825,1749091844650,"fUST",-2604.83895705,0.000226,2,"2025-06-05T02:50:44.650",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403827,1749091844663,"fUST",-6525.15437287,0.000226,2,"2025-06-05T02:50:44.663",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403829,1749091844674,"fUST",-4586.07935314,0.000226,2,"2025-06-05T02:50:44.674",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403840,1749091844763,"fUST",-324.97025148,0.00018515,2,"2025-06-05T02:50:44.763",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403842,1749091844775,"fUST",-115.02974852,0.00018515,2,"2025-06-05T02:50:44.775",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403844,1749091844785,"fUST",-440.0,0.00018789,2,"2025-06-05T02:50:44.785",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403846,1749091844794,"fUST",-440.0,0.00019063,2,"2025-06-05T02:50:44.794",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403848,1749091844804,"fUST",-348.82173371,0.00019337,2,"2025-06-05T02:50:44.804",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403851,1749091844815,"fUST",-91.17826629,0.00019337,2,"2025-06-05T02:50:44.815",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403852,1749091844825,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:44.825",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403854,1749091844835,"fUST",-440.0,0.00019611,2,"2025-06-05T02:50:44.835",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403856,1749091844844,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:44.844",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403858,1749091844853,"fUST",-440.0,0.00019885,2,"2025-06-05T02:50:44.853",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403860,1749091844863,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:44.863",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403862,1749091844872,"fUST",-440.0,0.00020159,2,"2025-06-05T02:50:44.872",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403864,1749091844882,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:44.882",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403866,1749091844891,"fUST",-440.0,0.00020433,2,"2025-06-05T02:50:44.891",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403868,1749091844901,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:44.901",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403870,1749091844911,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:44.911",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403873,1749091844921,"fUST",-440.0,0.00021255,2,"2025-06-05T02:50:44.921",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403875,1749091844931,"fUST",-233.58401965,0.00021529,2,"2025-06-05T02:50:44.931",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403877,1749091844940,"fUST",-7873.88630433,0.000226,2,"2025-06-05T02:50:44.940",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403879,1749091844952,"fUST",-7293.24,0.000226,2,"2025-06-05T02:50:44.952",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403881,1749091844964,"fUST",-2521.23683725,0.000226,2,"2025-06-05T02:50:44.964",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403883,1749091844978,"fUST",-2889.24096322,0.000226,2,"2025-06-05T02:50:44.978",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403886,1749091844997,"fUST",-2707.59966657,0.000226,2,"2025-06-05T02:50:44.997",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403891,1749091845031,"fUST",-561.22897901,0.000226,2,"2025-06-05T02:50:45.031",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403893,1749091845043,"fUST",-2222.58235517,0.000226,2,"2025-06-05T02:50:45.043",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403910,1749091845208,"fUST",-440.0,0.00020707,2,"2025-06-05T02:50:45.208",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403912,1749091845218,"fUST",-440.0,0.00020981,2,"2025-06-05T02:50:45.218",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403914,1749091845227,"fUST",-268.90102382,0.00021255,2,"2025-06-05T02:50:45.227",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403917,1749091845239,"fUST",-171.09897618,0.00021255,2,"2025-06-05T02:50:45.239",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403919,1749091845249,"fUST",-440.0,0.00021529,2,"2025-06-05T02:50:45.249",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403921,1749091845258,"fUST",-440.0,0.00021803,2,"2025-06-05T02:50:45.258",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403923,1749091845268,"fUST",-440.0,0.00022077,2,"2025-06-05T02:50:45.268",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403925,1749091845278,"fUST",-440.0,0.00022351,2,"2025-06-05T02:50:45.278",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403927,1749091845287,"fUST",-2849.3950003,0.000226,2,"2025-06-05T02:50:45.287",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364403929,1749091845299,"fUST",-303.486814,0.000226,2,"2025-06-05T02:50:45.299",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364404057,1749091846518,"fUST",-440.0,0.00017418,2,"2025-06-05T02:50:46.518",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364404059,1749091846530,"fUST",-440.0,0.00017692,2,"2025-06-05T02:50:46.530",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364404061,1749091846539,"fUST",-16435.53612206,0.000226,2,"2025-06-05T02:50:46.539",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364406700,1749092103162,"fUST",694.67771338,0.000161,2,"2025-06-05T02:55:03.162",0.0002409,13.66,0.465702879441311,346064199.7258975]
[364406721,1749092705914,"fUST",47445.37647763,0.00025,120,"2025-06-05T03:05:05.914",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406722,1749092735441,"fUST",10000.0,0.000161,2,"2025-06-05T03:05:35.441",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406725,1749092749433,"fUST",10000.0,0.00021918,60,"2025-06-05T03:05:49.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406728,1749092756726,"fUST",10000.0,0.00025,120,"2025-06-05T03:05:56.726",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406729,1749092764849,"fUST",270.491562,0.00013699,2,"2025-06-05T03:06:04.849",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406730,1749092769497,"fUST",457.3089519,0.000161,2,"2025-06-05T03:06:09.497",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406734,1749092780830,"fUST",10000.0,0.00021918,60,"2025-06-05T03:06:20.830",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406735,1749092788153,"fUST",10000.0,0.00025,120,"2025-06-05T03:06:28.153",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406736,1749092796842,"fUST",10000.0,0.00021918,60,"2025-06-05T03:06:36.842",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406737,1749092803759,"fUST",10000.0,0.00021918,60,"2025-06-05T03:06:43.759",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406738,1749092814678,"fUST",5584.59060176,0.00016,2,"2025-06-05T03:06:54.678",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406739,1749092814706,"fUST",4415.40939824,0.00016,2,"2025-06-05T03:06:54.706",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406775,1749093032527,"fUST",-1200.0,0.00016099,2,"2025-06-05T03:10:32.527",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406777,1749093032537,"fUST",-4566.09454296,0.000161,2,"2025-06-05T03:10:32.537",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406782,1749093032580,"fUST",-4976.59650514,0.000161,2,"2025-06-05T03:10:32.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406784,1749093032590,"fUST",-208.374579,0.00016129,2,"2025-06-05T03:10:32.590",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406786,1749093032599,"fUST",-244.516872,0.00016177,2,"2025-06-05T03:10:32.599",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406788,1749093032609,"fUST",-300.0,0.00016416,2,"2025-06-05T03:10:32.609",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406790,1749093032618,"fUST",-300.0,0.00016416,2,"2025-06-05T03:10:32.618",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406792,1749093032627,"fUST",-300.0,0.00016416,2,"2025-06-05T03:10:32.627",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406794,1749093032637,"fUST",-300.0,0.00016416,2,"2025-06-05T03:10:32.637",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406796,1749093032647,"fUST",-248.521503,0.00016418,2,"2025-06-05T03:10:32.647",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406798,1749093032656,"fUST",-947.8185137,0.00016693,2,"2025-06-05T03:10:32.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406800,1749093032666,"fUST",-2000.0,0.00016712,2,"2025-06-05T03:10:32.666",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406802,1749093032675,"fUST",-2000.0,0.00016986,2,"2025-06-05T03:10:32.675",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406804,1749093032685,"fUST",-2000.0,0.0001726,2,"2025-06-05T03:10:32.685",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406806,1749093032695,"fUST",-300.0,0.00017406,2,"2025-06-05T03:10:32.695",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406808,1749093032704,"fUST",-440.0,0.00017407,2,"2025-06-05T03:10:32.704",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406810,1749093032713,"fUST",-1134.6,0.00017407,2,"2025-06-05T03:10:32.713",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406812,1749093032722,"fUST",-14255.78070157,0.00017407,2,"2025-06-05T03:10:32.722",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406864,1749093038515,"fUST",-35744.21929843,0.00017407,2,"2025-06-05T03:10:38.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406865,1749093038526,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.526",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406866,1749093038535,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.535",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406867,1749093038544,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.544",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406868,1749093038553,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.553",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406869,1749093038563,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.563",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406870,1749093038573,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.573",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406871,1749093038582,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.582",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406872,1749093038591,"fUST",-1030.4,0.00017408,2,"2025-06-05T03:10:38.591",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406873,1749093038600,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.600",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406874,1749093038609,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.609",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406875,1749093038619,"fUST",-461.79920417,0.00017408,2,"2025-06-05T03:10:38.619",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406876,1749093038628,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.628",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406877,1749093038637,"fUST",-440.0,0.00017408,2,"2025-06-05T03:10:38.637",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406878,1749093038647,"fUST",-904.68,0.00017408,2,"2025-06-05T03:10:38.647",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406879,1749093038656,"fUST",-1584.37,0.00017408,2,"2025-06-05T03:10:38.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406880,1749093038665,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.665",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406882,1749093038674,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.674",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406883,1749093038684,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.684",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406884,1749093038694,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.694",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406885,1749093038703,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.703",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406886,1749093038712,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.712",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406887,1749093038722,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.722",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406888,1749093038731,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.731",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406889,1749093038740,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.740",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406890,1749093038749,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.749",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406891,1749093038758,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.758",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406892,1749093038767,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.767",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406893,1749093038776,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.776",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406894,1749093038785,"fUST",-151.0,0.00017409,2,"2025-06-05T03:10:38.785",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406895,1749093038794,"fUST",-163.46111123,0.00017409,2,"2025-06-05T03:10:38.794",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406896,1749093038803,"fUST",-393.6,0.00017409,3,"2025-06-05T03:10:38.803",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406897,1749093038812,"fUST",-196.8,0.00017409,3,"2025-06-05T03:10:38.812",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406898,1749093038821,"fUST",-590.44,0.00017409,3,"2025-06-05T03:10:38.821",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406899,1749093038831,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.831",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406900,1749093038840,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.840",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406901,1749093038849,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.849",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406902,1749093038858,"fUST",-1438.38,0.00017415,2,"2025-06-05T03:10:38.858",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406903,1749093038867,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.867",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406904,1749093038876,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.876",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406905,1749093038885,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406906,1749093038894,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.894",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406907,1749093038903,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.903",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406908,1749093038912,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.912",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406909,1749093038921,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.921",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406910,1749093038930,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.930",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406911,1749093038939,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.939",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406912,1749093038949,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.949",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406913,1749093038958,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.958",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406914,1749093038967,"fUST",-581.05,0.00017415,2,"2025-06-05T03:10:38.967",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406915,1749093038975,"fUST",-500.0,0.00017415,2,"2025-06-05T03:10:38.975",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406916,1749093038984,"fUST",-507.54581561,0.00017415,2,"2025-06-05T03:10:38.984",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406917,1749093038993,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:38.993",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406918,1749093039002,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.002",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406919,1749093039011,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406920,1749093039020,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.020",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406921,1749093039029,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.029",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406922,1749093039038,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.038",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406923,1749093039047,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.047",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406924,1749093039056,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.056",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406925,1749093039065,"fUST",-656.45,0.00017415,2,"2025-06-05T03:10:39.065",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406926,1749093039074,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406927,1749093039084,"fUST",-440.0,0.00017415,2,"2025-06-05T03:10:39.084",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406928,1749093039093,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.093",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406929,1749093039102,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.102",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406930,1749093039111,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.111",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406931,1749093039120,"fUST",-439.41305666,0.00017416,2,"2025-06-05T03:10:39.120",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406932,1749093039131,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.131",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406933,1749093039139,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.139",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406934,1749093039149,"fUST",-402.36592079,0.00017416,2,"2025-06-05T03:10:39.149",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406935,1749093039158,"fUST",-260.0,0.00017416,2,"2025-06-05T03:10:39.158",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406936,1749093039168,"fUST",-530.36,0.00017416,2,"2025-06-05T03:10:39.168",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406937,1749093039177,"fUST",-211.61832638,0.00017416,2,"2025-06-05T03:10:39.177",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406938,1749093039187,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.187",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406939,1749093039197,"fUST",-434.71521467,0.00017416,2,"2025-06-05T03:10:39.197",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406940,1749093039206,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.206",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406941,1749093039216,"fUST",-438.91113516,0.00017416,2,"2025-06-05T03:10:39.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406942,1749093039225,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.225",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406943,1749093039234,"fUST",-432.394537,0.00017416,2,"2025-06-05T03:10:39.234",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406944,1749093039247,"fUST",-433.54504215,0.00017416,2,"2025-06-05T03:10:39.247",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406945,1749093039256,"fUST",-497.92946374,0.00017416,2,"2025-06-05T03:10:39.256",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406946,1749093039265,"fUST",-437.38259449,0.00017416,2,"2025-06-05T03:10:39.265",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406947,1749093039274,"fUST",-432.02758038,0.00017416,2,"2025-06-05T03:10:39.274",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406948,1749093039283,"fUST",-452.27517922,0.00017416,2,"2025-06-05T03:10:39.283",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406949,1749093039292,"fUST",-432.80568324,0.00017416,2,"2025-06-05T03:10:39.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406950,1749093039301,"fUST",-432.21462427,0.00017416,2,"2025-06-05T03:10:39.301",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406951,1749093039311,"fUST",-550.33290083,0.00017416,2,"2025-06-05T03:10:39.311",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406952,1749093039320,"fUST",-403.71818352,0.00017416,2,"2025-06-05T03:10:39.320",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406953,1749093039329,"fUST",-434.92044058,0.00017416,2,"2025-06-05T03:10:39.329",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406954,1749093039338,"fUST",-433.23926308,0.00017416,2,"2025-06-05T03:10:39.338",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406955,1749093039347,"fUST",-433.43457499,0.00017416,2,"2025-06-05T03:10:39.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406956,1749093039356,"fUST",-431.92057926,0.00017416,2,"2025-06-05T03:10:39.356",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406957,1749093039365,"fUST",-436.46983865,0.00017416,2,"2025-06-05T03:10:39.365",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406958,1749093039374,"fUST",-403.19056077,0.00017416,2,"2025-06-05T03:10:39.374",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406959,1749093039383,"fUST",-160.28861631,0.00017416,2,"2025-06-05T03:10:39.383",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406960,1749093039392,"fUST",-434.87681519,0.00017416,2,"2025-06-05T03:10:39.392",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406961,1749093039402,"fUST",-430.0,0.00017416,2,"2025-06-05T03:10:39.402",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406962,1749093039411,"fUST",-432.65076433,0.00017416,2,"2025-06-05T03:10:39.411",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406963,1749093039421,"fUST",-432.7636332,0.00017416,2,"2025-06-05T03:10:39.421",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406964,1749093039430,"fUST",-522.50388006,0.00017416,2,"2025-06-05T03:10:39.430",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406965,1749093039439,"fUST",-434.13182847,0.00017416,2,"2025-06-05T03:10:39.439",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406966,1749093039449,"fUST",-433.91234916,0.00017416,2,"2025-06-05T03:10:39.449",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406967,1749093039459,"fUST",-442.72039857,0.00017416,2,"2025-06-05T03:10:39.459",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406968,1749093039469,"fUST",-433.03059045,0.00017416,2,"2025-06-05T03:10:39.469",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406969,1749093039481,"fUST",-432.2429584,0.00017416,2,"2025-06-05T03:10:39.481",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406970,1749093039491,"fUST",-435.62207338,0.00017416,2,"2025-06-05T03:10:39.491",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406971,1749093039499,"fUST",-432.17249315,0.00017416,2,"2025-06-05T03:10:39.499",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406972,1749093039509,"fUST",-432.74754397,0.00017416,2,"2025-06-05T03:10:39.509",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406973,1749093039519,"fUST",-438.95824352,0.00017416,2,"2025-06-05T03:10:39.519",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406974,1749093039528,"fUST",-437.09428049,0.00017416,2,"2025-06-05T03:10:39.528",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406975,1749093039537,"fUST",-436.14489868,0.00017416,2,"2025-06-05T03:10:39.537",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406976,1749093039546,"fUST",-454.90234323,0.00017416,2,"2025-06-05T03:10:39.546",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406977,1749093039555,"fUST",-445.15082353,0.00017416,2,"2025-06-05T03:10:39.555",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406978,1749093039564,"fUST",-433.67905227,0.00017416,2,"2025-06-05T03:10:39.564",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406979,1749093039574,"fUST",-437.44700746,0.00017416,2,"2025-06-05T03:10:39.574",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406980,1749093039583,"fUST",-438.73109449,0.00017416,2,"2025-06-05T03:10:39.583",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406981,1749093039592,"fUST",-443.14001101,0.00017416,2,"2025-06-05T03:10:39.592",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406982,1749093039601,"fUST",-167.00801324,0.00017416,2,"2025-06-05T03:10:39.601",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406983,1749093039611,"fUST",-436.31411021,0.00017416,2,"2025-06-05T03:10:39.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406984,1749093039621,"fUST",-444.34850301,0.00017416,2,"2025-06-05T03:10:39.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406985,1749093039630,"fUST",-441.17309034,0.00017416,2,"2025-06-05T03:10:39.630",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406986,1749093039639,"fUST",-436.17375379,0.00017416,2,"2025-06-05T03:10:39.639",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406987,1749093039650,"fUST",-439.01557526,0.00017416,2,"2025-06-05T03:10:39.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406988,1749093039659,"fUST",-443.13593947,0.00017416,2,"2025-06-05T03:10:39.659",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406989,1749093039669,"fUST",-440.38130445,0.00017416,2,"2025-06-05T03:10:39.669",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406990,1749093039678,"fUST",-438.14059621,0.00017416,2,"2025-06-05T03:10:39.678",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406991,1749093039688,"fUST",-434.67815842,0.00017416,2,"2025-06-05T03:10:39.688",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406992,1749093039698,"fUST",-378.25562369,0.00017416,2,"2025-06-05T03:10:39.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406993,1749093039707,"fUST",-413.48937036,0.00017416,2,"2025-06-05T03:10:39.707",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406994,1749093039717,"fUST",-432.64661378,0.00017416,2,"2025-06-05T03:10:39.717",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406995,1749093039726,"fUST",-432.9125302,0.00017416,2,"2025-06-05T03:10:39.726",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406996,1749093039735,"fUST",-442.75076019,0.00017416,2,"2025-06-05T03:10:39.735",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406997,1749093039744,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.744",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406998,1749093039753,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.753",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364406999,1749093039763,"fUST",-443.45466897,0.00017416,2,"2025-06-05T03:10:39.763",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407000,1749093039773,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.773",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407001,1749093039783,"fUST",-449.44858988,0.00017416,2,"2025-06-05T03:10:39.783",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407002,1749093039792,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.792",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407003,1749093039802,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.802",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407004,1749093039811,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.811",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407005,1749093039820,"fUST",-444.86042466,0.00017416,2,"2025-06-05T03:10:39.820",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407006,1749093039829,"fUST",-435.25210393,0.00017416,2,"2025-06-05T03:10:39.829",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407007,1749093039838,"fUST",-433.68964345,0.00017416,2,"2025-06-05T03:10:39.838",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407008,1749093039847,"fUST",-446.36884952,0.00017416,2,"2025-06-05T03:10:39.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407009,1749093039856,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407010,1749093039866,"fUST",-536.03915903,0.00017416,2,"2025-06-05T03:10:39.866",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407011,1749093039876,"fUST",-440.0,0.00017416,2,"2025-06-05T03:10:39.876",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407012,1749093039887,"fUST",-460.0722226,0.00017416,2,"2025-06-05T03:10:39.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407013,1749093039896,"fUST",-430.0,0.00017416,2,"2025-06-05T03:10:39.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407014,1749093039906,"fUST",-384.97137483,0.00017417,2,"2025-06-05T03:10:39.906",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407015,1749093039916,"fUST",-282.27697799,0.00017417,2,"2025-06-05T03:10:39.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407016,1749093039925,"fUST",-198.19292758,0.00017417,2,"2025-06-05T03:10:39.925",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407017,1749093039934,"fUST",-430.0,0.00017417,2,"2025-06-05T03:10:39.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407018,1749093039944,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:39.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407019,1749093039953,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:39.953",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407020,1749093039963,"fUST",-281.22802622,0.00017417,2,"2025-06-05T03:10:39.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407021,1749093039972,"fUST",-432.64009642,0.00017417,2,"2025-06-05T03:10:39.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407022,1749093039981,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:39.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407023,1749093039991,"fUST",-576.87,0.00017417,2,"2025-06-05T03:10:39.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407024,1749093039999,"fUST",-432.97508632,0.00017417,2,"2025-06-05T03:10:39.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407025,1749093040010,"fUST",-431.30497412,0.00017417,2,"2025-06-05T03:10:40.010",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407026,1749093040019,"fUST",-430.0,0.00017417,2,"2025-06-05T03:10:40.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407027,1749093040029,"fUST",-824.46,0.00017417,2,"2025-06-05T03:10:40.029",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407028,1749093040038,"fUST",-314.81516653,0.00017417,2,"2025-06-05T03:10:40.038",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407029,1749093040047,"fUST",-504.80209702,0.00017417,2,"2025-06-05T03:10:40.047",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407030,1749093040057,"fUST",-435.81879667,0.00017417,2,"2025-06-05T03:10:40.057",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407031,1749093040066,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.066",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407032,1749093040076,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.076",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407033,1749093040085,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.085",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407034,1749093040094,"fUST",-453.68795002,0.00017417,2,"2025-06-05T03:10:40.094",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407035,1749093040103,"fUST",-452.40625404,0.00017417,2,"2025-06-05T03:10:40.103",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407036,1749093040113,"fUST",-554.01,0.00017417,2,"2025-06-05T03:10:40.113",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407037,1749093040122,"fUST",-734.22,0.00017417,2,"2025-06-05T03:10:40.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407038,1749093040131,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.131",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407039,1749093040141,"fUST",-401.69420668,0.00017417,2,"2025-06-05T03:10:40.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407040,1749093040151,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.151",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407041,1749093040160,"fUST",-440.78006391,0.00017417,2,"2025-06-05T03:10:40.160",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407042,1749093040170,"fUST",-458.65,0.00017417,2,"2025-06-05T03:10:40.170",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407043,1749093040180,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.180",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407044,1749093040189,"fUST",-468.6610821,0.00017417,2,"2025-06-05T03:10:40.189",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407045,1749093040199,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.199",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407046,1749093040210,"fUST",-868.47,0.00017417,2,"2025-06-05T03:10:40.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407047,1749093040219,"fUST",-446.31383495,0.00017417,2,"2025-06-05T03:10:40.219",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407048,1749093040229,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.229",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407049,1749093040238,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.238",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407050,1749093040247,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.247",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407051,1749093040352,"fUST",-458.22379602,0.00017417,2,"2025-06-05T03:10:40.352",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407052,1749093040362,"fUST",-1311.49,0.00017417,2,"2025-06-05T03:10:40.362",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407053,1749093040372,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.372",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407054,1749093040382,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.382",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407055,1749093040391,"fUST",-1897.17,0.00017417,2,"2025-06-05T03:10:40.391",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407056,1749093040401,"fUST",-440.0,0.00017417,2,"2025-06-05T03:10:40.401",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407057,1749093040411,"fUST",-391.49646705,0.00017417,2,"2025-06-05T03:10:40.411",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407058,1749093040420,"fUST",-500.0,0.00017417,2,"2025-06-05T03:10:40.420",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407059,1749093040430,"fUST",-500.0,0.00017417,2,"2025-06-05T03:10:40.430",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407060,1749093040439,"fUST",-430.0,0.00017418,2,"2025-06-05T03:10:40.439",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407062,1749093040449,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.449",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407064,1749093040459,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.459",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407066,1749093040468,"fUST",-403.78931813,0.00017418,2,"2025-06-05T03:10:40.468",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407068,1749093040479,"fUST",-341.45555516,0.00017418,2,"2025-06-05T03:10:40.479",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407070,1749093040488,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407072,1749093040499,"fUST",-430.0,0.00017418,2,"2025-06-05T03:10:40.499",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407074,1749093040508,"fUST",-430.0,0.00017418,2,"2025-06-05T03:10:40.508",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407076,1749093040518,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.518",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407078,1749093040527,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.527",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407080,1749093040536,"fUST",-440.0,0.00017418,2,"2025-06-05T03:10:40.536",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407081,1749093040546,"fUST",-161.63453045,0.00017418,2,"2025-06-05T03:10:40.546",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407082,1749093040557,"fUST",-500.0,0.00017418,2,"2025-06-05T03:10:40.557",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407083,1749093040568,"fUST",-252.64411045,0.00017419,2,"2025-06-05T03:10:40.568",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407084,1749093040578,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.578",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407085,1749093040588,"fUST",-323.96014778,0.00017419,2,"2025-06-05T03:10:40.588",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407086,1749093040598,"fUST",-435.43934407,0.00017419,2,"2025-06-05T03:10:40.598",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407087,1749093040607,"fUST",-434.52097798,0.00017419,2,"2025-06-05T03:10:40.607",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407088,1749093040617,"fUST",-434.08751566,0.00017419,2,"2025-06-05T03:10:40.617",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407089,1749093040627,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.627",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407090,1749093040637,"fUST",-408.76008795,0.00017419,2,"2025-06-05T03:10:40.637",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407091,1749093040648,"fUST",-436.45901292,0.00017419,2,"2025-06-05T03:10:40.648",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407092,1749093040657,"fUST",-240.05764255,0.00017419,2,"2025-06-05T03:10:40.657",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407093,1749093040667,"fUST",-437.57608525,0.00017419,2,"2025-06-05T03:10:40.667",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407094,1749093040677,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.677",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407095,1749093040686,"fUST",-331.02412366,0.00017419,2,"2025-06-05T03:10:40.686",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407096,1749093040696,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.696",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407097,1749093040706,"fUST",-430.0,0.00017419,2,"2025-06-05T03:10:40.706",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407098,1749093040716,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.716",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407099,1749093040725,"fUST",-445.82238861,0.00017419,2,"2025-06-05T03:10:40.725",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407100,1749093040735,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.735",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407101,1749093040744,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.744",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407102,1749093040754,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.754",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407103,1749093040763,"fUST",-432.30255837,0.00017419,2,"2025-06-05T03:10:40.763",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407104,1749093040772,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.772",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407105,1749093040782,"fUST",-420.55686421,0.00017419,2,"2025-06-05T03:10:40.782",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407106,1749093040791,"fUST",-442.68396033,0.00017419,2,"2025-06-05T03:10:40.791",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407107,1749093040800,"fUST",-443.25570253,0.00017419,2,"2025-06-05T03:10:40.800",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407108,1749093040809,"fUST",-444.30105158,0.00017419,2,"2025-06-05T03:10:40.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407109,1749093040819,"fUST",-511.93017923,0.00017419,2,"2025-06-05T03:10:40.819",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407110,1749093040828,"fUST",-389.97806928,0.00017419,2,"2025-06-05T03:10:40.828",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407111,1749093040837,"fUST",-405.30393959,0.00017419,2,"2025-06-05T03:10:40.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407112,1749093040847,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407113,1749093040856,"fUST",-475.33267565,0.00017419,2,"2025-06-05T03:10:40.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407114,1749093040866,"fUST",-436.67976486,0.00017419,2,"2025-06-05T03:10:40.866",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407115,1749093040875,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.875",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407116,1749093040884,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.884",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407118,1749093040894,"fUST",-440.94274445,0.00017419,2,"2025-06-05T03:10:40.894",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407120,1749093040904,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.904",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407122,1749093040913,"fUST",-435.22113647,0.00017419,2,"2025-06-05T03:10:40.913",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407124,1749093040923,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.923",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407125,1749093040933,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.933",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407127,1749093040942,"fUST",-439.39016947,0.00017419,2,"2025-06-05T03:10:40.942",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407128,1749093040952,"fUST",-487.60886634,0.00017419,2,"2025-06-05T03:10:40.952",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407130,1749093040961,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407132,1749093040971,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.971",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407134,1749093040981,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407136,1749093040990,"fUST",-224.31447388,0.00017419,2,"2025-06-05T03:10:40.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407137,1749093040999,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:40.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407138,1749093041008,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.008",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407139,1749093041018,"fUST",-311.84169148,0.00017419,2,"2025-06-05T03:10:41.018",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407140,1749093041029,"fUST",-444.31170816,0.00017419,2,"2025-06-05T03:10:41.029",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407141,1749093041039,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.039",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407142,1749093041049,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.049",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407143,1749093041059,"fUST",-364.11036392,0.00017419,2,"2025-06-05T03:10:41.059",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407144,1749093041068,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.068",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407145,1749093041077,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.077",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407146,1749093041088,"fUST",-152.04443898,0.00017419,2,"2025-06-05T03:10:41.088",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407147,1749093041097,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.097",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407148,1749093041106,"fUST",-432.57323111,0.00017419,2,"2025-06-05T03:10:41.106",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407149,1749093041116,"fUST",-408.22952071,0.00017419,2,"2025-06-05T03:10:41.116",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407150,1749093041126,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.126",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407151,1749093041136,"fUST",-430.0,0.00017419,2,"2025-06-05T03:10:41.136",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407152,1749093041146,"fUST",-497.89673747,0.00017419,2,"2025-06-05T03:10:41.146",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407153,1749093041155,"fUST",-438.1436889,0.00017419,2,"2025-06-05T03:10:41.155",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407154,1749093041165,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.165",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407155,1749093041175,"fUST",-363.68248777,0.00017419,2,"2025-06-05T03:10:41.175",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407156,1749093041185,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.185",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407157,1749093041195,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.195",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407158,1749093041205,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.205",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407159,1749093041215,"fUST",-440.0,0.00017419,2,"2025-06-05T03:10:41.215",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407160,1749093041225,"fUST",-450.62970672,0.00017419,2,"2025-06-05T03:10:41.225",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407161,1749093041234,"fUST",-288.81189115,0.00017439,2,"2025-06-05T03:10:41.234",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407162,1749093041244,"fUST",-537.978401,0.00017473,2,"2025-06-05T03:10:41.244",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407163,1749093041254,"fUST",-502.68156585,0.00017473,2,"2025-06-05T03:10:41.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407164,1749093041263,"fUST",-151.0,0.0001748,2,"2025-06-05T03:10:41.263",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407165,1749093041273,"fUST",-151.0,0.00017507,2,"2025-06-05T03:10:41.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407166,1749093041282,"fUST",-2000.0,0.00017534,2,"2025-06-05T03:10:41.282",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407167,1749093041292,"fUST",-205.99110364,0.00017535,2,"2025-06-05T03:10:41.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407168,1749093041301,"fUST",-1611.75439528,0.00017589,2,"2025-06-05T03:10:41.301",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407169,1749093041311,"fUST",-420.0,0.00017681,2,"2025-06-05T03:10:41.311",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407170,1749093041323,"fUST",-1134.6,0.00017681,2,"2025-06-05T03:10:41.323",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407171,1749093041333,"fUST",-429.42299405,0.00017682,2,"2025-06-05T03:10:41.333",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407172,1749093041343,"fUST",-420.0,0.00017682,2,"2025-06-05T03:10:41.343",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407173,1749093041353,"fUST",-420.0,0.00017682,2,"2025-06-05T03:10:41.353",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407174,1749093041362,"fUST",-446.82886472,0.00017682,2,"2025-06-05T03:10:41.362",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407175,1749093041371,"fUST",-432.34475434,0.00017682,2,"2025-06-05T03:10:41.371",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407176,1749093041381,"fUST",-440.0,0.00017682,2,"2025-06-05T03:10:41.381",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407177,1749093041391,"fUST",-430.89276745,0.00017682,2,"2025-06-05T03:10:41.391",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407178,1749093041400,"fUST",-1030.4,0.00017682,2,"2025-06-05T03:10:41.400",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407179,1749093041410,"fUST",-420.0,0.00017682,2,"2025-06-05T03:10:41.410",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407180,1749093041420,"fUST",-420.0,0.00017682,2,"2025-06-05T03:10:41.420",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407181,1749093041430,"fUST",-440.0,0.00017682,2,"2025-06-05T03:10:41.430",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407182,1749093041440,"fUST",-904.68,0.00017682,2,"2025-06-05T03:10:41.440",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407183,1749093041450,"fUST",-1584.37,0.00017682,2,"2025-06-05T03:10:41.450",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407184,1749093041460,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.460",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407185,1749093041469,"fUST",-424.53253695,0.00017689,2,"2025-06-05T03:10:41.469",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407186,1749093041481,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.481",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407187,1749093041490,"fUST",-1438.38,0.00017689,2,"2025-06-05T03:10:41.490",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407188,1749093041500,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.500",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407189,1749093041510,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.510",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407190,1749093041520,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.520",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407191,1749093041530,"fUST",-318.5202815,0.00017689,2,"2025-06-05T03:10:41.530",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407192,1749093041540,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.540",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407193,1749093041550,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.550",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407194,1749093041561,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.561",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407195,1749093041570,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.570",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407196,1749093041580,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407197,1749093041590,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.590",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407198,1749093041599,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.599",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407199,1749093041609,"fUST",-581.05,0.00017689,2,"2025-06-05T03:10:41.609",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407200,1749093041619,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.619",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407201,1749093041628,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.628",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407202,1749093041637,"fUST",-437.27484047,0.00017689,2,"2025-06-05T03:10:41.637",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407203,1749093041646,"fUST",-504.69119862,0.00017689,2,"2025-06-05T03:10:41.646",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407204,1749093041656,"fUST",-180.62152779,0.00017689,2,"2025-06-05T03:10:41.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407205,1749093041666,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.666",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407206,1749093041676,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.676",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407207,1749093041686,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.686",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407208,1749093041696,"fUST",-656.45,0.00017689,2,"2025-06-05T03:10:41.696",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407209,1749093041706,"fUST",-440.0,0.00017689,2,"2025-06-05T03:10:41.706",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407210,1749093041716,"fUST",-420.0,0.00017689,2,"2025-06-05T03:10:41.716",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407211,1749093041725,"fUST",-436.86891283,0.0001769,2,"2025-06-05T03:10:41.725",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407212,1749093041734,"fUST",-405.91141148,0.0001769,2,"2025-06-05T03:10:41.734",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407213,1749093041743,"fUST",-447.34432592,0.0001769,2,"2025-06-05T03:10:41.743",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407214,1749093041752,"fUST",-479.84832364,0.0001769,2,"2025-06-05T03:10:41.752",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407215,1749093041762,"fUST",-420.0,0.0001769,2,"2025-06-05T03:10:41.762",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407216,1749093041772,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.772",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407217,1749093041781,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.781",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407218,1749093041791,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.791",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407219,1749093041800,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.800",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407220,1749093041810,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.810",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407221,1749093041819,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.819",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407222,1749093041829,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.829",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407223,1749093041838,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.838",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407224,1749093041848,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.848",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407225,1749093041857,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.857",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407226,1749093041867,"fUST",-440.0,0.0001769,2,"2025-06-05T03:10:41.867",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407227,1749093041877,"fUST",-526.2598085,0.00017691,2,"2025-06-05T03:10:41.877",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407228,1749093041887,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:41.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407229,1749093041897,"fUST",-420.0,0.00017691,2,"2025-06-05T03:10:41.897",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407230,1749093041907,"fUST",-576.87,0.00017691,2,"2025-06-05T03:10:41.907",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407231,1749093041916,"fUST",-824.46,0.00017691,2,"2025-06-05T03:10:41.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407232,1749093041926,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:41.926",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407233,1749093041936,"fUST",-476.00903314,0.00017691,2,"2025-06-05T03:10:41.936",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407234,1749093041947,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:41.947",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407235,1749093041956,"fUST",-554.01,0.00017691,2,"2025-06-05T03:10:41.956",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407236,1749093041965,"fUST",-734.22,0.00017691,2,"2025-06-05T03:10:41.965",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407237,1749093041975,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:41.975",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407238,1749093041984,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:41.984",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407239,1749093041994,"fUST",-458.65,0.00017691,2,"2025-06-05T03:10:41.994",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407240,1749093042003,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.003",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407241,1749093042013,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.013",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407242,1749093042023,"fUST",-868.47,0.00017691,2,"2025-06-05T03:10:42.023",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407243,1749093042033,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.033",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407244,1749093042043,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.043",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407245,1749093042052,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.052",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407246,1749093042062,"fUST",-1311.49,0.00017691,2,"2025-06-05T03:10:42.062",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407247,1749093042071,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407248,1749093042081,"fUST",-551.62940633,0.00017691,2,"2025-06-05T03:10:42.081",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407249,1749093042091,"fUST",-1897.17,0.00017691,2,"2025-06-05T03:10:42.091",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407250,1749093042101,"fUST",-440.0,0.00017691,2,"2025-06-05T03:10:42.101",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407251,1749093042111,"fUST",-440.0,0.00017692,2,"2025-06-05T03:10:42.111",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407252,1749093042122,"fUST",-440.0,0.00017692,2,"2025-06-05T03:10:42.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407253,1749093042132,"fUST",-440.0,0.00017692,2,"2025-06-05T03:10:42.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407254,1749093042142,"fUST",-440.0,0.00017692,2,"2025-06-05T03:10:42.142",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407255,1749093042152,"fUST",-420.0,0.00017692,2,"2025-06-05T03:10:42.152",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407256,1749093042162,"fUST",-435.16556294,0.00017692,2,"2025-06-05T03:10:42.162",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407257,1749093042174,"fUST",-557.73420847,0.00017693,2,"2025-06-05T03:10:42.174",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407258,1749093042184,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.184",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407259,1749093042194,"fUST",-427.26393501,0.00017693,2,"2025-06-05T03:10:42.194",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407260,1749093042204,"fUST",-545.34722228,0.00017693,2,"2025-06-05T03:10:42.204",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407261,1749093042214,"fUST",-430.48538673,0.00017693,2,"2025-06-05T03:10:42.214",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407262,1749093042224,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.224",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407263,1749093042234,"fUST",-414.10730866,0.00017693,2,"2025-06-05T03:10:42.234",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407264,1749093042244,"fUST",-420.0,0.00017693,2,"2025-06-05T03:10:42.244",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407265,1749093042254,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407266,1749093042263,"fUST",-462.53114321,0.00017693,2,"2025-06-05T03:10:42.263",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407267,1749093042273,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407268,1749093042283,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.283",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407269,1749093042292,"fUST",-387.81493641,0.00017693,2,"2025-06-05T03:10:42.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407270,1749093042302,"fUST",-430.03104143,0.00017693,2,"2025-06-05T03:10:42.302",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407271,1749093042311,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.311",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407272,1749093042321,"fUST",-434.1267044,0.00017693,2,"2025-06-05T03:10:42.321",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407273,1749093042331,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.331",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407274,1749093042340,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.340",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407275,1749093042351,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.351",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407276,1749093042360,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.360",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407277,1749093042369,"fUST",-427.0046739,0.00017693,2,"2025-06-05T03:10:42.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407278,1749093042378,"fUST",-450.02596165,0.00017693,2,"2025-06-05T03:10:42.378",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407279,1749093042388,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.388",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407280,1749093042398,"fUST",-432.70981315,0.00017693,2,"2025-06-05T03:10:42.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407281,1749093042407,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.407",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407282,1749093042416,"fUST",-420.0,0.00017693,2,"2025-06-05T03:10:42.416",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407283,1749093042425,"fUST",-429.06232774,0.00017693,2,"2025-06-05T03:10:42.425",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407284,1749093042435,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.435",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407285,1749093042444,"fUST",-440.0,0.00017693,2,"2025-06-05T03:10:42.444",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407286,1749093042455,"fUST",-424.09752703,0.00017693,2,"2025-06-05T03:10:42.455",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407287,1749093042464,"fUST",-420.0,0.00017693,2,"2025-06-05T03:10:42.464",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407288,1749093042473,"fUST",-1005.21,0.000178,2,"2025-06-05T03:10:42.473",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407289,1749093042487,"fUST",-2000.0,0.00017808,2,"2025-06-05T03:10:42.487",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407290,1749093042496,"fUST",-420.0,0.00017941,2,"2025-06-05T03:10:42.496",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407291,1749093042506,"fUST",-1134.6,0.00017955,2,"2025-06-05T03:10:42.506",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407292,1749093042515,"fUST",-1030.4,0.00017956,2,"2025-06-05T03:10:42.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407293,1749093042526,"fUST",-420.0,0.00017956,2,"2025-06-05T03:10:42.526",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407294,1749093042624,"fUST",-904.68,0.00017956,2,"2025-06-05T03:10:42.624",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407295,1749093042634,"fUST",-1584.37,0.00017956,2,"2025-06-05T03:10:42.634",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407296,1749093042644,"fUST",-1438.38,0.00017963,2,"2025-06-05T03:10:42.644",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407297,1749093042654,"fUST",-440.0,0.00017963,2,"2025-06-05T03:10:42.654",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407298,1749093042664,"fUST",-440.0,0.00017963,2,"2025-06-05T03:10:42.664",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407299,1749093042673,"fUST",-440.0,0.00017963,2,"2025-06-05T03:10:42.673",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407300,1749093042684,"fUST",-420.0,0.00017963,2,"2025-06-05T03:10:42.684",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407301,1749093042694,"fUST",-581.05,0.00017963,2,"2025-06-05T03:10:42.694",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407302,1749093042703,"fUST",-440.0,0.00017963,2,"2025-06-05T03:10:42.703",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407303,1749093042713,"fUST",-656.45,0.00017963,2,"2025-06-05T03:10:42.713",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407304,1749093042722,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.722",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407305,1749093042733,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.733",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407306,1749093042742,"fUST",-160.38968634,0.00017964,2,"2025-06-05T03:10:42.742",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407307,1749093042751,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.751",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407308,1749093042760,"fUST",-410.0,0.00017964,2,"2025-06-05T03:10:42.760",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407309,1749093042770,"fUST",-425.62951908,0.00017964,2,"2025-06-05T03:10:42.770",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407310,1749093042779,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.779",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407311,1749093042789,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.789",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407312,1749093042797,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407313,1749093042807,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.807",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407314,1749093042816,"fUST",-440.0,0.00017964,2,"2025-06-05T03:10:42.816",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407315,1749093042825,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407316,1749093042835,"fUST",-576.87,0.00017965,2,"2025-06-05T03:10:42.835",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407317,1749093042844,"fUST",-824.46,0.00017965,2,"2025-06-05T03:10:42.844",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407318,1749093042854,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.854",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407319,1749093042863,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.863",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407320,1749093042873,"fUST",-554.01,0.00017965,2,"2025-06-05T03:10:42.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407321,1749093042882,"fUST",-734.22,0.00017965,2,"2025-06-05T03:10:42.882",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407322,1749093042891,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.891",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407323,1749093042901,"fUST",-410.0,0.00017965,2,"2025-06-05T03:10:42.901",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407324,1749093042910,"fUST",-458.65,0.00017965,2,"2025-06-05T03:10:42.910",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407325,1749093042919,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.919",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407326,1749093042929,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.929",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407327,1749093042938,"fUST",-868.47,0.00017965,2,"2025-06-05T03:10:42.938",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407328,1749093042950,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.950",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407329,1749093042959,"fUST",-410.0,0.00017965,2,"2025-06-05T03:10:42.959",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407330,1749093042971,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.971",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407331,1749093042981,"fUST",-1311.49,0.00017965,2,"2025-06-05T03:10:42.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407332,1749093042991,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:42.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407333,1749093043001,"fUST",-1897.17,0.00017965,2,"2025-06-05T03:10:43.001",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407334,1749093043011,"fUST",-440.0,0.00017965,2,"2025-06-05T03:10:43.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407335,1749093043021,"fUST",-440.0,0.00017966,2,"2025-06-05T03:10:43.021",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407336,1749093043031,"fUST",-440.0,0.00017966,2,"2025-06-05T03:10:43.031",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407337,1749093043040,"fUST",-410.0,0.00017966,2,"2025-06-05T03:10:43.040",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407338,1749093043050,"fUST",-427.85782672,0.00017966,2,"2025-06-05T03:10:43.050",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407339,1749093043060,"fUST",-440.0,0.00017967,2,"2025-06-05T03:10:43.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407340,1749093043069,"fUST",-466.6897307,0.00017967,2,"2025-06-05T03:10:43.069",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407341,1749093043080,"fUST",-438.62519584,0.00017967,2,"2025-06-05T03:10:43.080",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407342,1749093043092,"fUST",-431.73907989,0.00017967,2,"2025-06-05T03:10:43.092",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407343,1749093043103,"fUST",-440.0,0.00017967,2,"2025-06-05T03:10:43.103",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407344,1749093043112,"fUST",-410.0,0.00017967,2,"2025-06-05T03:10:43.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407345,1749093043123,"fUST",-422.39523897,0.00017967,2,"2025-06-05T03:10:43.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407346,1749093043132,"fUST",-422.82332956,0.00017967,2,"2025-06-05T03:10:43.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407347,1749093043141,"fUST",-469.015532,0.00017967,2,"2025-06-05T03:10:43.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407348,1749093043151,"fUST",-440.0,0.00017967,2,"2025-06-05T03:10:43.151",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407349,1749093043161,"fUST",-156.4959568,0.00017967,2,"2025-06-05T03:10:43.161",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407350,1749093043171,"fUST",-442.96608141,0.00017967,2,"2025-06-05T03:10:43.171",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407351,1749093043181,"fUST",-410.0,0.00017967,2,"2025-06-05T03:10:43.181",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407352,1749093043191,"fUST",-430.27286343,0.00017967,2,"2025-06-05T03:10:43.191",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407353,1749093043201,"fUST",-1915.20230762,0.00018,2,"2025-06-05T03:10:43.201",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407355,1749093043211,"fUST",-2000.0,0.00018082,2,"2025-06-05T03:10:43.211",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407357,1749093043220,"fUST",-1915.2023074,0.00018141,2,"2025-06-05T03:10:43.220",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407358,1749093043229,"fUST",-1134.6,0.00018229,2,"2025-06-05T03:10:43.229",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407359,1749093043239,"fUST",-1030.4,0.0001823,2,"2025-06-05T03:10:43.239",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407360,1749093043248,"fUST",-904.68,0.0001823,2,"2025-06-05T03:10:43.248",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407361,1749093043258,"fUST",-1584.37,0.0001823,2,"2025-06-05T03:10:43.258",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407363,1749093043267,"fUST",-1438.38,0.00018237,2,"2025-06-05T03:10:43.267",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407365,1749093043276,"fUST",-440.0,0.00018237,2,"2025-06-05T03:10:43.276",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407366,1749093043287,"fUST",-440.0,0.00018237,2,"2025-06-05T03:10:43.287",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407367,1749093043296,"fUST",-440.0,0.00018237,2,"2025-06-05T03:10:43.296",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407368,1749093043309,"fUST",-581.05,0.00018237,2,"2025-06-05T03:10:43.309",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407369,1749093043318,"fUST",-440.0,0.00018237,2,"2025-06-05T03:10:43.318",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407370,1749093043328,"fUST",-656.45,0.00018237,2,"2025-06-05T03:10:43.328",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407372,1749093043338,"fUST",-440.0,0.00018238,2,"2025-06-05T03:10:43.338",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407374,1749093043347,"fUST",-207.48967016,0.00018238,2,"2025-06-05T03:10:43.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407376,1749093043356,"fUST",-440.0,0.00018238,2,"2025-06-05T03:10:43.356",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407378,1749093043365,"fUST",-440.0,0.00018238,2,"2025-06-05T03:10:43.365",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407380,1749093043376,"fUST",-557.48,0.00018238,2,"2025-06-05T03:10:43.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407381,1749093043387,"fUST",-411.78577258,0.00018238,2,"2025-06-05T03:10:43.387",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407384,1749093043398,"fUST",-440.0,0.00018238,2,"2025-06-05T03:10:43.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407386,1749093043408,"fUST",-440.0,0.00018238,2,"2025-06-05T03:10:43.408",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407388,1749093043418,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407389,1749093043427,"fUST",-576.87,0.00018239,2,"2025-06-05T03:10:43.427",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407392,1749093043437,"fUST",-824.46,0.00018239,2,"2025-06-05T03:10:43.437",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407394,1749093043446,"fUST",-410.0,0.00018239,2,"2025-06-05T03:10:43.446",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407396,1749093043458,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.458",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407398,1749093043467,"fUST",-734.22,0.00018239,2,"2025-06-05T03:10:43.467",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407400,1749093043477,"fUST",-554.01,0.00018239,2,"2025-06-05T03:10:43.477",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407401,1749093043488,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407403,1749093043498,"fUST",-458.65,0.00018239,2,"2025-06-05T03:10:43.498",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407405,1749093043508,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.508",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407407,1749093043518,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.518",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407409,1749093043528,"fUST",-868.47,0.00018239,2,"2025-06-05T03:10:43.528",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407411,1749093043538,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.538",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407413,1749093043547,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.547",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407415,1749093043557,"fUST",-1311.49,0.00018239,2,"2025-06-05T03:10:43.557",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407417,1749093043567,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.567",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407419,1749093043576,"fUST",-1897.17,0.00018239,2,"2025-06-05T03:10:43.576",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407421,1749093043586,"fUST",-440.0,0.00018239,2,"2025-06-05T03:10:43.586",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407423,1749093043595,"fUST",-440.0,0.0001824,2,"2025-06-05T03:10:43.595",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407424,1749093043605,"fUST",-440.0,0.0001824,2,"2025-06-05T03:10:43.605",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407426,1749093043614,"fUST",-403.51664198,0.00018241,2,"2025-06-05T03:10:43.614",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407428,1749093043623,"fUST",-440.0,0.00018241,2,"2025-06-05T03:10:43.623",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407430,1749093043633,"fUST",-440.0,0.00018241,2,"2025-06-05T03:10:43.633",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407432,1749093043642,"fUST",-2000.0,0.00018356,2,"2025-06-05T03:10:43.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407434,1749093043656,"fUST",-1915.2023074,0.00018383,2,"2025-06-05T03:10:43.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407437,1749093043671,"fUST",-1134.6,0.00018503,2,"2025-06-05T03:10:43.671",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407439,1749093043685,"fUST",-1030.4,0.00018504,2,"2025-06-05T03:10:43.685",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407442,1749093043699,"fUST",-904.68,0.00018504,2,"2025-06-05T03:10:43.699",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407444,1749093043710,"fUST",-1584.37,0.00018504,2,"2025-06-05T03:10:43.710",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407445,1749093043723,"fUST",-1438.38,0.00018511,2,"2025-06-05T03:10:43.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407446,1749093043736,"fUST",-440.0,0.00018511,2,"2025-06-05T03:10:43.736",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407447,1749093043750,"fUST",-567.28746273,0.00018511,2,"2025-06-05T03:10:43.750",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407448,1749093043764,"fUST",-432.61578185,0.00018511,2,"2025-06-05T03:10:43.764",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407449,1749093043777,"fUST",-581.05,0.00018511,2,"2025-06-05T03:10:43.777",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407450,1749093043791,"fUST",-440.0,0.00018511,2,"2025-06-05T03:10:43.791",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407451,1749093043805,"fUST",-656.45,0.00018511,2,"2025-06-05T03:10:43.805",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407452,1749093043819,"fUST",-440.0,0.00018512,2,"2025-06-05T03:10:43.819",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407453,1749093043831,"fUST",-440.0,0.00018512,2,"2025-06-05T03:10:43.831",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407454,1749093043844,"fUST",-400.0,0.00018512,2,"2025-06-05T03:10:43.844",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407455,1749093043856,"fUST",-440.0,0.00018512,2,"2025-06-05T03:10:43.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407457,1749093043868,"fUST",-440.0,0.00018512,2,"2025-06-05T03:10:43.868",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407458,1749093043883,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:43.883",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407459,1749093043896,"fUST",-576.87,0.00018513,2,"2025-06-05T03:10:43.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407460,1749093043908,"fUST",-824.46,0.00018513,2,"2025-06-05T03:10:43.908",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407461,1749093043919,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:43.919",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407462,1749093043929,"fUST",-734.22,0.00018513,2,"2025-06-05T03:10:43.929",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407464,1749093043942,"fUST",-554.01,0.00018513,2,"2025-06-05T03:10:43.942",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407466,1749093043954,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:43.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407468,1749093043967,"fUST",-458.65,0.00018513,2,"2025-06-05T03:10:43.967",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407471,1749093043980,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:43.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407473,1749093043992,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:43.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407475,1749093044005,"fUST",-868.47,0.00018513,2,"2025-06-05T03:10:44.005",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407478,1749093044019,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:44.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407480,1749093044034,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:44.034",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407482,1749093044046,"fUST",-1311.49,0.00018513,2,"2025-06-05T03:10:44.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407484,1749093044056,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:44.056",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407486,1749093044067,"fUST",-1897.17,0.00018513,2,"2025-06-05T03:10:44.067",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407489,1749093044078,"fUST",-440.0,0.00018513,2,"2025-06-05T03:10:44.078",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407491,1749093044092,"fUST",-440.0,0.00018514,2,"2025-06-05T03:10:44.092",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407494,1749093044107,"fUST",-440.0,0.00018514,2,"2025-06-05T03:10:44.107",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407496,1749093044120,"fUST",-440.0,0.00018515,2,"2025-06-05T03:10:44.120",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407498,1749093044131,"fUST",-271.96,0.00018515,2,"2025-06-05T03:10:44.131",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407500,1749093044142,"fUST",-1915.2023074,0.00018624,2,"2025-06-05T03:10:44.142",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407503,1749093044154,"fUST",-2000.0,0.0001863,2,"2025-06-05T03:10:44.154",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407505,1749093044166,"fUST",-1134.6,0.00018777,2,"2025-06-05T03:10:44.166",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407507,1749093044178,"fUST",-1030.4,0.00018778,2,"2025-06-05T03:10:44.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407510,1749093044193,"fUST",-904.68,0.00018778,2,"2025-06-05T03:10:44.193",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407512,1749093044205,"fUST",-1584.37,0.00018778,2,"2025-06-05T03:10:44.205",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407514,1749093044216,"fUST",-787.2,0.00018779,3,"2025-06-05T03:10:44.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407516,1749093044228,"fUST",-393.6,0.00018779,3,"2025-06-05T03:10:44.228",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407518,1749093044239,"fUST",-1438.38,0.00018785,2,"2025-06-05T03:10:44.239",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407520,1749093044251,"fUST",-440.0,0.00018785,2,"2025-06-05T03:10:44.251",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407523,1749093044262,"fUST",-581.05,0.00018785,2,"2025-06-05T03:10:44.262",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407525,1749093044273,"fUST",-440.0,0.00018785,2,"2025-06-05T03:10:44.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407527,1749093044285,"fUST",-656.45,0.00018785,2,"2025-06-05T03:10:44.285",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407529,1749093044296,"fUST",-440.0,0.00018786,2,"2025-06-05T03:10:44.296",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407532,1749093044312,"fUST",-440.0,0.00018786,2,"2025-06-05T03:10:44.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407534,1749093044323,"fUST",-440.0,0.00018786,2,"2025-06-05T03:10:44.323",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407536,1749093044335,"fUST",-410.25692161,0.00018786,2,"2025-06-05T03:10:44.335",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407539,1749093044347,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407541,1749093044358,"fUST",-576.87,0.00018787,2,"2025-06-05T03:10:44.358",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407543,1749093044370,"fUST",-824.46,0.00018787,2,"2025-06-05T03:10:44.370",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407545,1749093044381,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.381",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407548,1749093044393,"fUST",-734.22,0.00018787,2,"2025-06-05T03:10:44.393",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407550,1749093044404,"fUST",-554.01,0.00018787,2,"2025-06-05T03:10:44.404",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407552,1749093044416,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.416",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407554,1749093044428,"fUST",-458.65,0.00018787,2,"2025-06-05T03:10:44.428",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407556,1749093044440,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.440",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407559,1749093044451,"fUST",-347.63854973,0.00018787,2,"2025-06-05T03:10:44.451",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407561,1749093044463,"fUST",-868.47,0.00018787,2,"2025-06-05T03:10:44.463",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407563,1749093044475,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.475",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407565,1749093044488,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407567,1749093044499,"fUST",-1311.49,0.00018787,2,"2025-06-05T03:10:44.499",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407569,1749093044510,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.510",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407572,1749093044523,"fUST",-1897.17,0.00018787,2,"2025-06-05T03:10:44.523",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407574,1749093044534,"fUST",-440.0,0.00018787,2,"2025-06-05T03:10:44.534",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407576,1749093044546,"fUST",-440.0,0.00018788,2,"2025-06-05T03:10:44.546",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407578,1749093044560,"fUST",-463.98923827,0.00018788,2,"2025-06-05T03:10:44.560",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407580,1749093044573,"fUST",-440.0,0.00018789,2,"2025-06-05T03:10:44.573",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407582,1749093044585,"fUST",-1006.2,0.000188,3,"2025-06-05T03:10:44.585",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407585,1749093044596,"fUST",-1611.75439526,0.00018822,2,"2025-06-05T03:10:44.596",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407587,1749093044608,"fUST",-1915.2023074,0.00018866,2,"2025-06-05T03:10:44.608",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407589,1749093044620,"fUST",-2000.0,0.00018904,2,"2025-06-05T03:10:44.620",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407591,1749093044631,"fUST",-1134.6,0.00019051,2,"2025-06-05T03:10:44.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407594,1749093044643,"fUST",-1030.4,0.00019052,2,"2025-06-05T03:10:44.643",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407596,1749093044656,"fUST",-904.68,0.00019052,2,"2025-06-05T03:10:44.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407598,1749093044667,"fUST",-1584.37,0.00019052,2,"2025-06-05T03:10:44.667",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407600,1749093044679,"fUST",-1438.38,0.00019059,2,"2025-06-05T03:10:44.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407602,1749093044690,"fUST",-440.0,0.00019059,2,"2025-06-05T03:10:44.690",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407604,1749093044701,"fUST",-581.05,0.00019059,2,"2025-06-05T03:10:44.701",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407606,1749093044712,"fUST",-440.0,0.00019059,2,"2025-06-05T03:10:44.712",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407609,1749093044723,"fUST",-656.45,0.00019059,2,"2025-06-05T03:10:44.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407611,1749093044735,"fUST",-440.0,0.0001906,2,"2025-06-05T03:10:44.735",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407613,1749093044745,"fUST",-440.0,0.0001906,2,"2025-06-05T03:10:44.745",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407615,1749093044757,"fUST",-430.0,0.0001906,2,"2025-06-05T03:10:44.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407617,1749093044768,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:44.768",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407619,1749093044779,"fUST",-576.87,0.00019061,2,"2025-06-05T03:10:44.779",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407622,1749093044790,"fUST",-824.46,0.00019061,2,"2025-06-05T03:10:44.790",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407624,1749093044801,"fUST",-548.41325569,0.00019061,2,"2025-06-05T03:10:44.801",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407626,1749093044813,"fUST",-734.22,0.00019061,2,"2025-06-05T03:10:44.813",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407628,1749093044825,"fUST",-554.01,0.00019061,2,"2025-06-05T03:10:44.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407631,1749093044837,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:44.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407632,1749093044847,"fUST",-458.65,0.00019061,2,"2025-06-05T03:10:44.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407649,1749093045013,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:45.013",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407651,1749093045026,"fUST",-868.47,0.00019061,2,"2025-06-05T03:10:45.026",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407653,1749093045037,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:45.037",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407655,1749093045047,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:45.047",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407657,1749093045057,"fUST",-1311.49,0.00019061,2,"2025-06-05T03:10:45.057",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407659,1749093045066,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:45.066",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407661,1749093045076,"fUST",-440.0,0.00019061,2,"2025-06-05T03:10:45.076",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407663,1749093045086,"fUST",-1897.17,0.00019061,2,"2025-06-05T03:10:45.086",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407665,1749093045095,"fUST",-351.02593736,0.00019062,2,"2025-06-05T03:10:45.095",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407667,1749093045106,"fUST",-440.0,0.00019063,2,"2025-06-05T03:10:45.106",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407669,1749093045115,"fUST",-1915.2023074,0.00019107,2,"2025-06-05T03:10:45.115",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407671,1749093045125,"fUST",-842.5625,0.00019147,2,"2025-06-05T03:10:45.125",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407673,1749093045134,"fUST",-160.0,0.00019147,2,"2025-06-05T03:10:45.134",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407675,1749093045143,"fUST",-160.0,0.00019147,2,"2025-06-05T03:10:45.143",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407677,1749093045153,"fUST",-212.94059491,0.00019147,2,"2025-06-05T03:10:45.153",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407679,1749093045162,"fUST",-229.48950782,0.00019151,2,"2025-06-05T03:10:45.162",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407681,1749093045172,"fUST",-160.0,0.00019151,2,"2025-06-05T03:10:45.172",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407683,1749093045181,"fUST",-160.0,0.00019151,2,"2025-06-05T03:10:45.181",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407685,1749093045190,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.190",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407687,1749093045200,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.200",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407689,1749093045210,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407691,1749093045220,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.220",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407693,1749093045229,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.229",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407695,1749093045238,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.238",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407697,1749093045248,"fUST",-440.0,0.00019178,2,"2025-06-05T03:10:45.248",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407699,1749093045257,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.257",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407701,1749093045267,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.267",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407703,1749093045276,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.276",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407705,1749093045285,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.285",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407707,1749093045294,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.294",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407709,1749093045303,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.303",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407711,1749093045312,"fUST",-400.0,0.00019178,2,"2025-06-05T03:10:45.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407713,1749093045321,"fUST",-2000.0,0.00019178,2,"2025-06-05T03:10:45.321",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407715,1749093045331,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.331",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407717,1749093045340,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.340",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407719,1749093045349,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.349",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407721,1749093045358,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.358",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407723,1749093045368,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.368",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407725,1749093045378,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.378",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407727,1749093045387,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.387",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407729,1749093045396,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.396",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407731,1749093045406,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.406",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407733,1749093045415,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.415",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407735,1749093045425,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.425",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407737,1749093045435,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.435",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407739,1749093045445,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.445",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407741,1749093045456,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.456",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407743,1749093045466,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.466",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407745,1749093045476,"fUST",-236.07436944,0.00019178,2,"2025-06-05T03:10:45.476",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407747,1749093045488,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407749,1749093045498,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.498",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407751,1749093045508,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.508",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407753,1749093045517,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.517",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407755,1749093045527,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.527",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407757,1749093045536,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.536",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407759,1749093045545,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.545",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407761,1749093045555,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.555",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407763,1749093045564,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.564",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407765,1749093045574,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.574",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407767,1749093045583,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.583",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407769,1749093045593,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.593",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407771,1749093045602,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.602",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407773,1749093045612,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.612",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407774,1749093045622,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.622",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407776,1749093045631,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407778,1749093045640,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.640",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407780,1749093045650,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407782,1749093045660,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.660",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407784,1749093045670,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407786,1749093045680,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.680",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407788,1749093045690,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.690",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407791,1749093045701,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.701",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407793,1749093045711,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.711",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407795,1749093045722,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.722",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407797,1749093045731,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.731",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407799,1749093045741,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.741",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407801,1749093045751,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.751",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407803,1749093045761,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.761",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407805,1749093045770,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.770",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407806,1749093045779,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.779",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407808,1749093045789,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.789",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407810,1749093045798,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.798",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407812,1749093045808,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.808",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407814,1749093045817,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.817",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407816,1749093045827,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.827",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407818,1749093045837,"fUST",-500.0,0.00019178,2,"2025-06-05T03:10:45.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407820,1749093045846,"fUST",-300.34151,0.00019178,2,"2025-06-05T03:10:45.846",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407822,1749093045856,"fUST",-1134.6,0.00019325,2,"2025-06-05T03:10:45.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407824,1749093045866,"fUST",-1030.4,0.00019326,2,"2025-06-05T03:10:45.866",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407826,1749093045876,"fUST",-904.68,0.00019326,2,"2025-06-05T03:10:45.876",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407828,1749093045886,"fUST",-1584.37,0.00019326,2,"2025-06-05T03:10:45.886",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407830,1749093045895,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T03:10:45.895",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407832,1749093045905,"fUST",-1438.38,0.00019333,2,"2025-06-05T03:10:45.905",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407834,1749093045914,"fUST",-440.0,0.00019333,2,"2025-06-05T03:10:45.914",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407836,1749093045924,"fUST",-581.05,0.00019333,2,"2025-06-05T03:10:45.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407838,1749093045933,"fUST",-440.0,0.00019333,2,"2025-06-05T03:10:45.933",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407840,1749093045943,"fUST",-656.45,0.00019333,2,"2025-06-05T03:10:45.943",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407842,1749093045952,"fUST",-440.0,0.00019334,2,"2025-06-05T03:10:45.952",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407844,1749093045961,"fUST",-440.0,0.00019334,2,"2025-06-05T03:10:45.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407846,1749093045972,"fUST",-400.0,0.00019335,2,"2025-06-05T03:10:45.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407848,1749093045982,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:45.982",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407850,1749093045991,"fUST",-576.87,0.00019335,2,"2025-06-05T03:10:45.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407852,1749093046000,"fUST",-824.46,0.00019335,2,"2025-06-05T03:10:46.000",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407854,1749093046010,"fUST",-734.22,0.00019335,2,"2025-06-05T03:10:46.010",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407856,1749093046019,"fUST",-554.01,0.00019335,2,"2025-06-05T03:10:46.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407859,1749093046030,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.030",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407861,1749093046040,"fUST",-458.65,0.00019335,2,"2025-06-05T03:10:46.040",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407863,1749093046050,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.050",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407865,1749093046060,"fUST",-868.47,0.00019335,2,"2025-06-05T03:10:46.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407867,1749093046069,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.069",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407869,1749093046079,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.079",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407871,1749093046089,"fUST",-1311.49,0.00019335,2,"2025-06-05T03:10:46.089",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407873,1749093046098,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.098",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407875,1749093046108,"fUST",-440.0,0.00019335,2,"2025-06-05T03:10:46.108",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407877,1749093046117,"fUST",-1897.17,0.00019335,2,"2025-06-05T03:10:46.117",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407879,1749093046127,"fUST",-440.0,0.00019336,2,"2025-06-05T03:10:46.127",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407881,1749093046137,"fUST",-440.0,0.00019337,2,"2025-06-05T03:10:46.137",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407883,1749093046146,"fUST",-1915.2023074,0.00019348,2,"2025-06-05T03:10:46.146",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407885,1749093046155,"fUST",-1915.2023074,0.0001959,2,"2025-06-05T03:10:46.155",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407887,1749093046165,"fUST",-1134.6,0.00019599,2,"2025-06-05T03:10:46.165",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407889,1749093046175,"fUST",-1030.4,0.000196,2,"2025-06-05T03:10:46.175",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407891,1749093046185,"fUST",-904.68,0.000196,2,"2025-06-05T03:10:46.185",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407893,1749093046194,"fUST",-1438.38,0.00019607,2,"2025-06-05T03:10:46.194",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407895,1749093046204,"fUST",-440.0,0.00019607,2,"2025-06-05T03:10:46.204",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407897,1749093046214,"fUST",-581.05,0.00019607,2,"2025-06-05T03:10:46.214",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407899,1749093046223,"fUST",-440.0,0.00019607,2,"2025-06-05T03:10:46.223",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407901,1749093046233,"fUST",-656.45,0.00019607,2,"2025-06-05T03:10:46.233",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407903,1749093046243,"fUST",-587.0,0.00019607,2,"2025-06-05T03:10:46.243",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407905,1749093046252,"fUST",-440.0,0.00019608,2,"2025-06-05T03:10:46.252",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407907,1749093046262,"fUST",-440.0,0.00019608,2,"2025-06-05T03:10:46.262",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407909,1749093046272,"fUST",-400.0,0.00019609,2,"2025-06-05T03:10:46.272",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407911,1749093046282,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.282",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407913,1749093046291,"fUST",-576.87,0.00019609,2,"2025-06-05T03:10:46.291",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407915,1749093046301,"fUST",-824.46,0.00019609,2,"2025-06-05T03:10:46.301",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407917,1749093046310,"fUST",-734.22,0.00019609,2,"2025-06-05T03:10:46.310",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407919,1749093046320,"fUST",-554.01,0.00019609,2,"2025-06-05T03:10:46.320",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407921,1749093046330,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.330",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407923,1749093046340,"fUST",-458.65,0.00019609,2,"2025-06-05T03:10:46.340",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407925,1749093046349,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.349",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407927,1749093046359,"fUST",-868.47,0.00019609,2,"2025-06-05T03:10:46.359",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407929,1749093046368,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.368",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407931,1749093046378,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.378",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407933,1749093046388,"fUST",-1311.49,0.00019609,2,"2025-06-05T03:10:46.388",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407935,1749093046398,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407937,1749093046408,"fUST",-440.0,0.00019609,2,"2025-06-05T03:10:46.408",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407939,1749093046418,"fUST",-1897.17,0.00019609,2,"2025-06-05T03:10:46.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407941,1749093046427,"fUST",-561.60161946,0.0001961,2,"2025-06-05T03:10:46.427",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407943,1749093046437,"fUST",-440.0,0.00019611,2,"2025-06-05T03:10:46.437",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407945,1749093046447,"fUST",-501.7496102,0.0001966,2,"2025-06-05T03:10:46.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407947,1749093046457,"fUST",-180.19461018,0.00019746,2,"2025-06-05T03:10:46.457",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407949,1749093046466,"fUST",-1000.0,0.000198,4,"2025-06-05T03:10:46.466",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407951,1749093046476,"fUST",-1915.2023074,0.00019831,2,"2025-06-05T03:10:46.476",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407953,1749093046487,"fUST",-662.615,0.00019856,2,"2025-06-05T03:10:46.487",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407955,1749093046497,"fUST",-178.904,0.00019856,2,"2025-06-05T03:10:46.497",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407957,1749093046507,"fUST",-1030.4,0.00019873,2,"2025-06-05T03:10:46.507",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407959,1749093046516,"fUST",-1134.6,0.00019873,2,"2025-06-05T03:10:46.516",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407961,1749093046526,"fUST",-904.68,0.00019873,2,"2025-06-05T03:10:46.526",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407963,1749093046536,"fUST",-1438.38,0.00019881,2,"2025-06-05T03:10:46.536",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407965,1749093046545,"fUST",-440.0,0.00019881,2,"2025-06-05T03:10:46.545",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407967,1749093046556,"fUST",-581.05,0.00019881,2,"2025-06-05T03:10:46.556",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407969,1749093046566,"fUST",-440.0,0.00019881,2,"2025-06-05T03:10:46.566",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407971,1749093046576,"fUST",-656.45,0.00019881,2,"2025-06-05T03:10:46.576",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407973,1749093046584,"fUST",-440.0,0.00019882,2,"2025-06-05T03:10:46.584",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407975,1749093046594,"fUST",-440.0,0.00019882,2,"2025-06-05T03:10:46.594",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407977,1749093046603,"fUST",-400.0,0.00019883,2,"2025-06-05T03:10:46.603",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407979,1749093046613,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.613",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407981,1749093046623,"fUST",-576.87,0.00019883,2,"2025-06-05T03:10:46.623",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407983,1749093046632,"fUST",-824.46,0.00019883,2,"2025-06-05T03:10:46.632",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407985,1749093046642,"fUST",-734.22,0.00019883,2,"2025-06-05T03:10:46.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407987,1749093046651,"fUST",-554.01,0.00019883,2,"2025-06-05T03:10:46.651",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407989,1749093046661,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.661",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407991,1749093046672,"fUST",-458.65,0.00019883,2,"2025-06-05T03:10:46.672",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407993,1749093046682,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.682",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407995,1749093046692,"fUST",-868.47,0.00019883,2,"2025-06-05T03:10:46.692",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407997,1749093046703,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.703",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364407999,1749093046712,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.712",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408001,1749093046721,"fUST",-1311.49,0.00019883,2,"2025-06-05T03:10:46.721",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408003,1749093046731,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.731",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408005,1749093046740,"fUST",-440.0,0.00019883,2,"2025-06-05T03:10:46.740",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408007,1749093046751,"fUST",-1897.17,0.00019883,2,"2025-06-05T03:10:46.751",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408009,1749093046760,"fUST",-440.0,0.00019885,2,"2025-06-05T03:10:46.760",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408011,1749093046770,"fUST",-199.15532474,0.0002,5,"2025-06-05T03:10:46.770",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408013,1749093046780,"fUST",-3000.0,0.0002,2,"2025-06-05T03:10:46.780",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408015,1749093046790,"fUST",-41508.0,0.0002,2,"2025-06-05T03:10:46.790",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408017,1749093046800,"fUST",-3000.0,0.0002001,2,"2025-06-05T03:10:46.800",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408019,1749093046811,"fUST",-3000.0,0.0002002,2,"2025-06-05T03:10:46.811",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408021,1749093046820,"fUST",-3000.0,0.0002003,2,"2025-06-05T03:10:46.820",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408023,1749093046830,"fUST",-3000.0,0.0002004,2,"2025-06-05T03:10:46.830",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408025,1749093046839,"fUST",-3000.0,0.0002005,2,"2025-06-05T03:10:46.839",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408027,1749093046849,"fUST",-1611.75439526,0.00020055,2,"2025-06-05T03:10:46.849",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408029,1749093046858,"fUST",-3000.0,0.0002006,2,"2025-06-05T03:10:46.858",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408031,1749093046867,"fUST",-1700.0,0.00020068,2,"2025-06-05T03:10:46.867",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408033,1749093046877,"fUST",-3000.0,0.0002007,2,"2025-06-05T03:10:46.877",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408035,1749093046887,"fUST",-1915.2023074,0.00020072,2,"2025-06-05T03:10:46.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408037,1749093046896,"fUST",-3000.0,0.0002008,2,"2025-06-05T03:10:46.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408039,1749093046907,"fUST",-3000.0,0.0002009,2,"2025-06-05T03:10:46.907",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408041,1749093046916,"fUST",-3000.0,0.000201,2,"2025-06-05T03:10:46.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408043,1749093046925,"fUST",-3000.0,0.0002011,2,"2025-06-05T03:10:46.925",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408045,1749093046934,"fUST",-3000.0,0.0002012,2,"2025-06-05T03:10:46.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408047,1749093046944,"fUST",-3000.0,0.0002013,2,"2025-06-05T03:10:46.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408049,1749093046953,"fUST",-3000.0,0.0002014,2,"2025-06-05T03:10:46.953",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408051,1749093046963,"fUST",-1030.4,0.00020147,2,"2025-06-05T03:10:46.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408053,1749093046972,"fUST",-1134.6,0.00020147,2,"2025-06-05T03:10:46.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408055,1749093046981,"fUST",-904.68,0.00020147,2,"2025-06-05T03:10:46.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408057,1749093046990,"fUST",-3000.0,0.0002015,2,"2025-06-05T03:10:46.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408058,1749093046999,"fUST",-1438.38,0.00020155,2,"2025-06-05T03:10:46.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408060,1749093047010,"fUST",-440.0,0.00020155,2,"2025-06-05T03:10:47.010",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408062,1749093047019,"fUST",-581.05,0.00020155,2,"2025-06-05T03:10:47.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408064,1749093047028,"fUST",-333.33572822,0.00020155,2,"2025-06-05T03:10:47.028",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408066,1749093047037,"fUST",-656.45,0.00020155,2,"2025-06-05T03:10:47.037",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408068,1749093047047,"fUST",-440.0,0.00020156,2,"2025-06-05T03:10:47.047",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408070,1749093047056,"fUST",-440.0,0.00020156,2,"2025-06-05T03:10:47.056",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408072,1749093047065,"fUST",-400.0,0.00020157,2,"2025-06-05T03:10:47.065",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408075,1749093047075,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.075",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408077,1749093047084,"fUST",-576.87,0.00020157,2,"2025-06-05T03:10:47.084",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408079,1749093047093,"fUST",-824.46,0.00020157,2,"2025-06-05T03:10:47.093",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408081,1749093047103,"fUST",-734.22,0.00020157,2,"2025-06-05T03:10:47.103",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408083,1749093047112,"fUST",-554.01,0.00020157,2,"2025-06-05T03:10:47.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408084,1749093047123,"fUST",-425.65379858,0.00020157,2,"2025-06-05T03:10:47.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408086,1749093047135,"fUST",-458.65,0.00020157,2,"2025-06-05T03:10:47.135",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408088,1749093047146,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.146",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408090,1749093047158,"fUST",-868.47,0.00020157,2,"2025-06-05T03:10:47.158",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408093,1749093047167,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.167",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408094,1749093047178,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408096,1749093047189,"fUST",-1311.49,0.00020157,2,"2025-06-05T03:10:47.189",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408098,1749093047200,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.200",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408101,1749093047210,"fUST",-440.0,0.00020157,2,"2025-06-05T03:10:47.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408103,1749093047220,"fUST",-1897.17,0.00020157,2,"2025-06-05T03:10:47.220",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408105,1749093047230,"fUST",-3000.0,0.0002016,2,"2025-06-05T03:10:47.230",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408107,1749093047240,"fUST",-3000.0,0.0002017,2,"2025-06-05T03:10:47.240",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408109,1749093047249,"fUST",-3000.0,0.0002018,2,"2025-06-05T03:10:47.249",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408111,1749093047259,"fUST",-270.491562,0.00020187,2,"2025-06-05T03:10:47.259",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408113,1749093047268,"fUST",-3000.0,0.0002019,2,"2025-06-05T03:10:47.268",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408115,1749093047278,"fUST",-3000.0,0.000202,2,"2025-06-05T03:10:47.278",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408117,1749093047287,"fUST",-3000.0,0.0002021,2,"2025-06-05T03:10:47.287",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408119,1749093047298,"fUST",-3000.0,0.0002022,2,"2025-06-05T03:10:47.298",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408121,1749093047308,"fUST",-3000.0,0.0002023,2,"2025-06-05T03:10:47.308",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408123,1749093047317,"fUST",-3000.0,0.0002024,2,"2025-06-05T03:10:47.317",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408125,1749093047327,"fUST",-3000.0,0.0002025,2,"2025-06-05T03:10:47.327",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408127,1749093047337,"fUST",-3000.0,0.0002026,2,"2025-06-05T03:10:47.337",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408129,1749093047347,"fUST",-3000.0,0.0002027,2,"2025-06-05T03:10:47.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408131,1749093047356,"fUST",-3000.0,0.0002028,2,"2025-06-05T03:10:47.356",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408133,1749093047366,"fUST",-3048.10963667,0.00020288,2,"2025-06-05T03:10:47.366",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408135,1749093047376,"fUST",-5000.0,0.00020288,7,"2025-06-05T03:10:47.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408137,1749093047385,"fUST",-3000.0,0.0002029,2,"2025-06-05T03:10:47.385",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408139,1749093047395,"fUST",-3000.0,0.000203,2,"2025-06-05T03:10:47.395",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408141,1749093047405,"fUST",-3000.0,0.0002031,2,"2025-06-05T03:10:47.405",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408143,1749093047414,"fUST",-1915.2023074,0.00020314,3,"2025-06-05T03:10:47.414",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408145,1749093047424,"fUST",-3000.0,0.0002032,2,"2025-06-05T03:10:47.424",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408147,1749093047433,"fUST",-4144.32890999,0.00020322,2,"2025-06-05T03:10:47.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408149,1749093047443,"fUST",-3000.0,0.0002033,2,"2025-06-05T03:10:47.443",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408151,1749093047452,"fUST",-3000.0,0.0002034,2,"2025-06-05T03:10:47.452",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408153,1749093047462,"fUST",-3000.0,0.0002035,2,"2025-06-05T03:10:47.462",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408156,1749093047472,"fUST",-3000.0,0.0002036,2,"2025-06-05T03:10:47.472",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408157,1749093047485,"fUST",-3433.017998,0.0002037,2,"2025-06-05T03:10:47.485",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408159,1749093047495,"fUST",-1030.4,0.00020421,2,"2025-06-05T03:10:47.495",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408162,1749093047505,"fUST",-1134.6,0.00020421,2,"2025-06-05T03:10:47.505",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408163,1749093047515,"fUST",-904.68,0.00020421,2,"2025-06-05T03:10:47.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408166,1749093047529,"fUST",-1438.38,0.00020429,2,"2025-06-05T03:10:47.529",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408168,1749093047539,"fUST",-440.0,0.00020429,2,"2025-06-05T03:10:47.539",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408170,1749093047549,"fUST",-581.05,0.00020429,2,"2025-06-05T03:10:47.549",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408171,1749093047561,"fUST",-656.45,0.00020429,2,"2025-06-05T03:10:47.561",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408173,1749093047571,"fUST",-440.0,0.0002043,2,"2025-06-05T03:10:47.571",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408176,1749093047581,"fUST",-440.0,0.0002043,2,"2025-06-05T03:10:47.581",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408178,1749093047591,"fUST",-400.0,0.00020431,2,"2025-06-05T03:10:47.591",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408180,1749093047601,"fUST",-470.5,0.00020431,2,"2025-06-05T03:10:47.601",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408182,1749093047611,"fUST",-576.87,0.00020431,2,"2025-06-05T03:10:47.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408184,1749093047620,"fUST",-824.46,0.00020431,2,"2025-06-05T03:10:47.620",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408186,1749093047630,"fUST",-734.22,0.00020431,2,"2025-06-05T03:10:47.630",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408188,1749093047641,"fUST",-554.01,0.00020431,2,"2025-06-05T03:10:47.641",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408200,1749093047747,"fUST",-458.65,0.00020431,2,"2025-06-05T03:10:47.747",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408202,1749093047757,"fUST",-440.0,0.00020431,2,"2025-06-05T03:10:47.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408204,1749093047767,"fUST",-868.47,0.00020431,2,"2025-06-05T03:10:47.767",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408206,1749093047776,"fUST",-340.0,0.00020431,2,"2025-06-05T03:10:47.776",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408208,1749093047786,"fUST",-440.0,0.00020431,2,"2025-06-05T03:10:47.786",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408210,1749093047796,"fUST",-1311.49,0.00020431,2,"2025-06-05T03:10:47.796",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408212,1749093047805,"fUST",-365.60673055,0.00020431,2,"2025-06-05T03:10:47.805",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408214,1749093047815,"fUST",-440.0,0.00020431,2,"2025-06-05T03:10:47.815",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408216,1749093047825,"fUST",-1897.17,0.00020431,2,"2025-06-05T03:10:47.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408218,1749093047833,"fUST",-30275.0,0.000205,30,"2025-06-05T03:10:47.833",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408220,1749093047843,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.843",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408222,1749093047852,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.852",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408224,1749093047863,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.863",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408226,1749093047872,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.872",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408228,1749093047882,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.882",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408230,1749093047891,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.891",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408231,1749093047900,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.900",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408233,1749093047910,"fUST",-500.0,0.00020548,2,"2025-06-05T03:10:47.910",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408235,1749093047920,"fUST",-289.82689362,0.00020548,2,"2025-06-05T03:10:47.920",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408237,1749093047930,"fUST",-1915.2023074,0.00020555,3,"2025-06-05T03:10:47.930",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408239,1749093047940,"fUST",-1861.05,0.000206,2,"2025-06-05T03:10:47.940",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408241,1749093047950,"fUST",-26659.4,0.000206,2,"2025-06-05T03:10:47.950",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408243,1749093047960,"fUST",-2214.47,0.000206,2,"2025-06-05T03:10:47.960",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408245,1749093047970,"fUST",-1030.4,0.00020695,2,"2025-06-05T03:10:47.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408248,1749093047980,"fUST",-1134.6,0.00020695,2,"2025-06-05T03:10:47.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408249,1749093047989,"fUST",-904.68,0.00020695,2,"2025-06-05T03:10:47.989",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408252,1749093047999,"fUST",-1438.38,0.00020703,2,"2025-06-05T03:10:47.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408254,1749093048009,"fUST",-440.0,0.00020703,2,"2025-06-05T03:10:48.009",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408256,1749093048019,"fUST",-581.05,0.00020703,2,"2025-06-05T03:10:48.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408257,1749093048029,"fUST",-656.45,0.00020703,2,"2025-06-05T03:10:48.029",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408259,1749093048039,"fUST",-440.0,0.00020704,2,"2025-06-05T03:10:48.039",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408261,1749093048049,"fUST",-440.0,0.00020704,2,"2025-06-05T03:10:48.049",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408263,1749093048060,"fUST",-400.0,0.00020705,2,"2025-06-05T03:10:48.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408264,1749093048071,"fUST",-576.87,0.00020705,2,"2025-06-05T03:10:48.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408265,1749093048081,"fUST",-824.46,0.00020705,2,"2025-06-05T03:10:48.081",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408266,1749093048090,"fUST",-734.22,0.00020705,2,"2025-06-05T03:10:48.090",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408267,1749093048100,"fUST",-554.01,0.00020705,2,"2025-06-05T03:10:48.100",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408268,1749093048110,"fUST",-458.65,0.00020705,2,"2025-06-05T03:10:48.110",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408269,1749093048120,"fUST",-440.0,0.00020705,2,"2025-06-05T03:10:48.120",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408270,1749093048129,"fUST",-868.47,0.00020705,2,"2025-06-05T03:10:48.129",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408271,1749093048140,"fUST",-440.0,0.00020705,2,"2025-06-05T03:10:48.140",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408272,1749093048150,"fUST",-1311.49,0.00020705,2,"2025-06-05T03:10:48.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408273,1749093048161,"fUST",-440.0,0.00020705,2,"2025-06-05T03:10:48.161",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408274,1749093048171,"fUST",-1897.17,0.00020705,2,"2025-06-05T03:10:48.171",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408275,1749093048181,"fUST",-1915.2023074,0.00020797,4,"2025-06-05T03:10:48.181",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408276,1749093048191,"fUST",-1000.0,0.000208,6,"2025-06-05T03:10:48.191",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408277,1749093048200,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.200",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408278,1749093048212,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.212",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408279,1749093048222,"fUST",-629.98011552,0.00020886,2,"2025-06-05T03:10:48.222",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408280,1749093048233,"fUST",-500.74783678,0.00020886,2,"2025-06-05T03:10:48.233",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408281,1749093048242,"fUST",-500.88600089,0.00020886,2,"2025-06-05T03:10:48.242",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408282,1749093048253,"fUST",-501.12619978,0.00020886,2,"2025-06-05T03:10:48.253",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408283,1749093048262,"fUST",-515.26444385,0.00020886,2,"2025-06-05T03:10:48.262",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408284,1749093048273,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408285,1749093048283,"fUST",-503.52372284,0.00020886,2,"2025-06-05T03:10:48.283",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408287,1749093048293,"fUST",-501.60711847,0.00020886,2,"2025-06-05T03:10:48.293",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408289,1749093048303,"fUST",-518.92753543,0.00020886,2,"2025-06-05T03:10:48.303",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408291,1749093048312,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408293,1749093048322,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.322",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408295,1749093048332,"fUST",-500.0,0.00020886,2,"2025-06-05T03:10:48.332",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408297,1749093048342,"fUST",-501.77715105,0.00020886,2,"2025-06-05T03:10:48.342",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408299,1749093048352,"fUST",-600.0,0.00020886,2,"2025-06-05T03:10:48.352",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408301,1749093048363,"fUST",-500.39798166,0.00020886,2,"2025-06-05T03:10:48.363",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408303,1749093048373,"fUST",-1030.4,0.00020969,2,"2025-06-05T03:10:48.373",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408305,1749093048383,"fUST",-1134.6,0.00020969,2,"2025-06-05T03:10:48.383",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408307,1749093048393,"fUST",-904.68,0.00020969,2,"2025-06-05T03:10:48.393",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408309,1749093048403,"fUST",-1438.38,0.00020977,2,"2025-06-05T03:10:48.403",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408311,1749093048413,"fUST",-440.0,0.00020977,2,"2025-06-05T03:10:48.413",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408313,1749093048423,"fUST",-581.05,0.00020977,2,"2025-06-05T03:10:48.423",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408315,1749093048433,"fUST",-656.45,0.00020977,2,"2025-06-05T03:10:48.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408317,1749093048443,"fUST",-440.0,0.00020978,2,"2025-06-05T03:10:48.443",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408319,1749093048454,"fUST",-337.04,0.00020978,2,"2025-06-05T03:10:48.454",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408321,1749093048464,"fUST",-400.0,0.00020979,2,"2025-06-05T03:10:48.464",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408323,1749093048476,"fUST",-576.87,0.00020979,2,"2025-06-05T03:10:48.476",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408325,1749093048489,"fUST",-824.46,0.00020979,2,"2025-06-05T03:10:48.489",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408327,1749093048500,"fUST",-734.22,0.00020979,2,"2025-06-05T03:10:48.500",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408329,1749093048510,"fUST",-554.01,0.00020979,2,"2025-06-05T03:10:48.510",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408331,1749093048520,"fUST",-458.65,0.00020979,2,"2025-06-05T03:10:48.520",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408333,1749093048530,"fUST",-440.0,0.00020979,2,"2025-06-05T03:10:48.530",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408335,1749093048540,"fUST",-868.47,0.00020979,2,"2025-06-05T03:10:48.540",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408337,1749093048550,"fUST",-245.90021083,0.00020979,2,"2025-06-05T03:10:48.550",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408339,1749093048561,"fUST",-1311.49,0.00020979,2,"2025-06-05T03:10:48.561",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408341,1749093048571,"fUST",-231.60950024,0.00020979,2,"2025-06-05T03:10:48.571",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408343,1749093048580,"fUST",-1897.17,0.00020979,2,"2025-06-05T03:10:48.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408345,1749093048591,"fUST",-500.0,0.00021005,2,"2025-06-05T03:10:48.591",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408347,1749093048601,"fUST",-575.67400562,0.00021005,2,"2025-06-05T03:10:48.601",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408349,1749093048611,"fUST",-500.0,0.00021005,2,"2025-06-05T03:10:48.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408351,1749093048621,"fUST",-1915.2023074,0.00021038,4,"2025-06-05T03:10:48.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408353,1749093048631,"fUST",-500.0,0.000211,2,"2025-06-05T03:10:48.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408355,1749093048641,"fUST",-500.0,0.000211,2,"2025-06-05T03:10:48.641",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408357,1749093048651,"fUST",-500.0,0.00021111,2,"2025-06-05T03:10:48.651",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408359,1749093048661,"fUST",-500.0,0.00021111,2,"2025-06-05T03:10:48.661",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408361,1749093048671,"fUST",-1700.0,0.00021164,2,"2025-06-05T03:10:48.671",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408363,1749093048682,"fUST",-1030.4,0.00021243,2,"2025-06-05T03:10:48.682",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408365,1749093048693,"fUST",-1134.6,0.00021243,2,"2025-06-05T03:10:48.693",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408367,1749093048704,"fUST",-904.68,0.00021243,2,"2025-06-05T03:10:48.704",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408368,1749093048713,"fUST",-1438.38,0.00021251,2,"2025-06-05T03:10:48.713",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408370,1749093048723,"fUST",-440.0,0.00021251,2,"2025-06-05T03:10:48.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408373,1749093048734,"fUST",-581.05,0.00021251,2,"2025-06-05T03:10:48.734",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408374,1749093048744,"fUST",-656.45,0.00021251,2,"2025-06-05T03:10:48.744",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408376,1749093048755,"fUST",-440.0,0.00021252,2,"2025-06-05T03:10:48.755",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408378,1749093048765,"fUST",-400.0,0.00021253,2,"2025-06-05T03:10:48.765",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408380,1749093048775,"fUST",-576.87,0.00021253,2,"2025-06-05T03:10:48.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408382,1749093048785,"fUST",-824.46,0.00021253,2,"2025-06-05T03:10:48.785",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408384,1749093048795,"fUST",-734.22,0.00021253,2,"2025-06-05T03:10:48.795",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408386,1749093048805,"fUST",-554.01,0.00021253,2,"2025-06-05T03:10:48.805",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408388,1749093048815,"fUST",-458.65,0.00021253,2,"2025-06-05T03:10:48.815",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408390,1749093048825,"fUST",-275.71,0.00021253,2,"2025-06-05T03:10:48.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408392,1749093048835,"fUST",-868.47,0.00021253,2,"2025-06-05T03:10:48.835",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408394,1749093048845,"fUST",-1311.49,0.00021253,2,"2025-06-05T03:10:48.845",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408396,1749093048857,"fUST",-151.0,0.00021253,2,"2025-06-05T03:10:48.857",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408398,1749093048868,"fUST",-1897.17,0.00021253,2,"2025-06-05T03:10:48.868",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408400,1749093048879,"fUST",-250.0,0.00021273,2,"2025-06-05T03:10:48.879",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408402,1749093048889,"fUST",-1915.2023074,0.00021279,5,"2025-06-05T03:10:48.889",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408404,1749093048899,"fUST",-1611.75439526,0.00021288,2,"2025-06-05T03:10:48.899",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408407,1749093048910,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:48.910",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408409,1749093048920,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:48.920",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408411,1749093048929,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:48.929",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408413,1749093048939,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:48.939",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408415,1749093048950,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:48.950",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408417,1749093048961,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:48.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408419,1749093048971,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:48.971",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408421,1749093048981,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:48.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408423,1749093048990,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:48.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408424,1749093049000,"fUST",-207.4,0.00021312,2,"2025-06-05T03:10:49.000",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408426,1749093049011,"fUST",-5000.0,0.00021312,2,"2025-06-05T03:10:49.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408428,1749093049021,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.021",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408430,1749093049031,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.031",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408432,1749093049042,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.042",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408434,1749093049054,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.054",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408436,1749093049064,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.064",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408438,1749093049074,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408440,1749093049084,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.084",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408442,1749093049094,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.094",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408444,1749093049104,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.104",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408446,1749093049114,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.114",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408448,1749093049124,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.124",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408450,1749093049134,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.134",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408452,1749093049144,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.144",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408454,1749093049154,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.154",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408456,1749093049164,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.164",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408458,1749093049174,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.174",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408460,1749093049185,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.185",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408462,1749093049195,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.195",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408464,1749093049205,"fUST",-1800.0,0.00021312,2,"2025-06-05T03:10:49.205",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408466,1749093049216,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408468,1749093049226,"fUST",-500.0,0.00021312,2,"2025-06-05T03:10:49.226",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408470,1749093049236,"fUST",-4719.19022783,0.00021341,3,"2025-06-05T03:10:49.236",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408472,1749093049247,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.247",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408474,1749093049257,"fUST",-501.32639971,0.00021341,2,"2025-06-05T03:10:49.257",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408476,1749093049267,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.267",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408478,1749093049277,"fUST",-500.3748272,0.00021341,2,"2025-06-05T03:10:49.277",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408480,1749093049287,"fUST",-643.4537016,0.00021341,2,"2025-06-05T03:10:49.287",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408481,1749093049296,"fUST",-500.96745623,0.00021341,2,"2025-06-05T03:10:49.296",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408484,1749093049306,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.306",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408485,1749093049317,"fUST",-211.58036217,0.00021341,2,"2025-06-05T03:10:49.317",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408487,1749093049327,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.327",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408489,1749093049337,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.337",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408491,1749093049347,"fUST",-557.39387862,0.00021341,2,"2025-06-05T03:10:49.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408493,1749093049357,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.357",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408495,1749093049367,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.367",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408497,1749093049377,"fUST",-613.94379074,0.00021341,2,"2025-06-05T03:10:49.377",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408499,1749093049387,"fUST",-500.79852878,0.00021341,2,"2025-06-05T03:10:49.387",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408501,1749093049398,"fUST",-501.0730194,0.00021341,2,"2025-06-05T03:10:49.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408503,1749093049407,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.407",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408505,1749093049418,"fUST",-500.41582194,0.00021341,2,"2025-06-05T03:10:49.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408507,1749093049428,"fUST",-500.39124324,0.00021341,2,"2025-06-05T03:10:49.428",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408509,1749093049438,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.438",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408511,1749093049448,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.448",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408513,1749093049458,"fUST",-500.0,0.00021341,2,"2025-06-05T03:10:49.458",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408515,1749093049468,"fUST",-157.00537964,0.00021341,2,"2025-06-05T03:10:49.468",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408517,1749093049480,"fUST",-500.68699488,0.00021341,2,"2025-06-05T03:10:49.480",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408519,1749093049491,"fUST",-527.29814759,0.00021341,2,"2025-06-05T03:10:49.491",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408521,1749093049502,"fUST",-500.86906914,0.00021341,2,"2025-06-05T03:10:49.502",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408523,1749093049512,"fUST",-261.0,0.00021428,2,"2025-06-05T03:10:49.512",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408525,1749093049523,"fUST",-1000.0,0.00021434,2,"2025-06-05T03:10:49.523",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408527,1749093049533,"fUST",-1010.87607662,0.00021434,2,"2025-06-05T03:10:49.533",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408529,1749093049543,"fUST",-1000.0,0.00021434,2,"2025-06-05T03:10:49.543",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408531,1749093049554,"fUST",-1000.0,0.00021434,2,"2025-06-05T03:10:49.554",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408533,1749093049565,"fUST",-1003.94206363,0.00021434,2,"2025-06-05T03:10:49.565",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408535,1749093049577,"fUST",-1000.0,0.00021434,2,"2025-06-05T03:10:49.577",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408537,1749093049587,"fUST",-1200.0,0.00021434,2,"2025-06-05T03:10:49.587",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408539,1749093049598,"fUST",-188.0,0.000215,5,"2025-06-05T03:10:49.598",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408541,1749093049608,"fUST",-186.08436785,0.000215,4,"2025-06-05T03:10:49.608",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408543,1749093049619,"fUST",-1030.4,0.00021517,2,"2025-06-05T03:10:49.619",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408545,1749093049630,"fUST",-1134.6,0.00021517,2,"2025-06-05T03:10:49.630",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408547,1749093049641,"fUST",-904.68,0.00021517,2,"2025-06-05T03:10:49.641",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408549,1749093049652,"fUST",-1915.2023074,0.00021521,5,"2025-06-05T03:10:49.652",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408551,1749093049663,"fUST",-182637.74715548,0.00021524,2,"2025-06-05T03:10:49.663",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408562,1749093049774,"fUST",-9543.10500366,0.00021524,2,"2025-06-05T03:10:49.774",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408565,1749093049799,"fUST",-1584.37,0.000196,2,"2025-06-05T03:10:49.799",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408568,1749093049809,"fUST",-39377.79647086,0.00021524,2,"2025-06-05T03:10:49.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408569,1749093049819,"fUST",-1438.38,0.00021525,2,"2025-06-05T03:10:49.819",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408572,1749093049830,"fUST",-440.0,0.00021525,2,"2025-06-05T03:10:49.830",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408574,1749093049840,"fUST",-581.05,0.00021525,2,"2025-06-05T03:10:49.840",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408576,1749093049849,"fUST",-656.45,0.00021525,2,"2025-06-05T03:10:49.849",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408577,1749093049859,"fUST",-440.0,0.00021526,2,"2025-06-05T03:10:49.859",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408579,1749093049869,"fUST",-400.0,0.00021527,2,"2025-06-05T03:10:49.869",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408582,1749093049879,"fUST",-576.87,0.00021527,2,"2025-06-05T03:10:49.879",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408584,1749093049888,"fUST",-824.46,0.00021527,2,"2025-06-05T03:10:49.888",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408585,1749093049900,"fUST",-734.22,0.00021527,2,"2025-06-05T03:10:49.900",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408587,1749093049909,"fUST",-554.01,0.00021527,2,"2025-06-05T03:10:49.909",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408590,1749093049919,"fUST",-95.96063139,0.00021527,2,"2025-06-05T03:10:49.919",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408592,1749093049932,"fUST",-362.68936861,0.00021527,2,"2025-06-05T03:10:49.932",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408594,1749093049941,"fUST",-59.02572077,0.00021527,2,"2025-06-05T03:10:49.941",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408596,1749093049953,"fUST",-809.44427923,0.00021527,2,"2025-06-05T03:10:49.953",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408598,1749093049962,"fUST",-1311.49,0.00021527,2,"2025-06-05T03:10:49.962",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408600,1749093049972,"fUST",-1897.17,0.00021527,2,"2025-06-05T03:10:49.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408602,1749093049981,"fUST",-250.65846504,0.00021553,2,"2025-06-05T03:10:49.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408604,1749093049992,"fUST",-750.36439725,0.00021553,2,"2025-06-05T03:10:49.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408606,1749093050003,"fUST",-1000.0,0.00021553,2,"2025-06-05T03:10:50.003",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408608,1749093050012,"fUST",-160.0,0.00021591,3,"2025-06-05T03:10:50.012",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408610,1749093050022,"fUST",-225.51928788,0.00021648,2,"2025-06-05T03:10:50.022",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408612,1749093050032,"fUST",-1000.0,0.00021648,2,"2025-06-05T03:10:50.032",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408614,1749093050041,"fUST",-151.0,0.00021659,2,"2025-06-05T03:10:50.041",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408616,1749093050051,"fUST",-104.26015665,0.00021659,2,"2025-06-05T03:10:50.051",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408618,1749093050065,"fUST",-47.43925535,0.00021659,2,"2025-06-05T03:10:50.065",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408620,1749093050074,"fUST",-151.0,0.00021659,2,"2025-06-05T03:10:50.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408622,1749093050083,"fUST",-151.0,0.00021659,2,"2025-06-05T03:10:50.083",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408625,1749093050094,"fUST",-1000.0,0.00021659,2,"2025-06-05T03:10:50.094",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408626,1749093050105,"fUST",-1000.0,0.00021659,2,"2025-06-05T03:10:50.105",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408629,1749093050115,"fUST",-642.76951285,0.00021762,5,"2025-06-05T03:10:50.115",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408637,1749093050295,"fUST",-500.0,0.00017418,2,"2025-06-05T03:10:50.295",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408638,1749093050305,"fUST",-574.51246804,0.00017418,2,"2025-06-05T03:10:50.305",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408639,1749093050315,"fUST",-1584.37,0.00019873,2,"2025-06-05T03:10:50.315",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408640,1749093050324,"fUST",-1584.37,0.00020147,2,"2025-06-05T03:10:50.324",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408641,1749093050334,"fUST",-1584.37,0.00020421,2,"2025-06-05T03:10:50.334",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408642,1749093050343,"fUST",-1584.37,0.00020695,2,"2025-06-05T03:10:50.343",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408643,1749093050353,"fUST",-1584.37,0.00020969,2,"2025-06-05T03:10:50.353",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408644,1749093050362,"fUST",-1584.37,0.00021243,2,"2025-06-05T03:10:50.362",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408645,1749093050372,"fUST",-1272.43279455,0.00021762,5,"2025-06-05T03:10:50.372",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408646,1749093050382,"fUST",-1030.4,0.00021791,2,"2025-06-05T03:10:50.382",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408647,1749093050391,"fUST",-1134.6,0.00021791,2,"2025-06-05T03:10:50.391",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408648,1749093050400,"fUST",-904.68,0.00021791,2,"2025-06-05T03:10:50.400",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408649,1749093050411,"fUST",-1438.38,0.00021799,2,"2025-06-05T03:10:50.411",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408650,1749093050420,"fUST",-440.0,0.00021799,2,"2025-06-05T03:10:50.420",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408651,1749093050429,"fUST",-581.05,0.00021799,2,"2025-06-05T03:10:50.429",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408652,1749093050438,"fUST",-656.45,0.00021799,2,"2025-06-05T03:10:50.438",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408653,1749093050447,"fUST",-440.0,0.000218,2,"2025-06-05T03:10:50.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408654,1749093050456,"fUST",-1000.0,0.000218,7,"2025-06-05T03:10:50.456",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408655,1749093050464,"fUST",-400.0,0.00021801,2,"2025-06-05T03:10:50.464",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408656,1749093050473,"fUST",-576.87,0.00021801,2,"2025-06-05T03:10:50.473",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408657,1749093050486,"fUST",-178.15023976,0.00021801,2,"2025-06-05T03:10:50.486",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408658,1749093050502,"fUST",-646.30976024,0.00021801,2,"2025-06-05T03:10:50.502",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408659,1749093050512,"fUST",-272.76674321,0.00021801,2,"2025-06-05T03:10:50.512",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408660,1749093050659,"fUST",-1584.37,0.00021517,2,"2025-06-05T03:10:50.659",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408661,1749093050669,"fUST",-151.0,0.00021659,2,"2025-06-05T03:10:50.669",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408662,1749093050678,"fUST",-1584.37,0.00021791,2,"2025-06-05T03:10:50.678",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408663,1749093050688,"fUST",-461.45325679,0.00021801,2,"2025-06-05T03:10:50.688",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408664,1749093050698,"fUST",-554.01,0.00021801,2,"2025-06-05T03:10:50.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408665,1749093050708,"fUST",-458.65,0.00021801,2,"2025-06-05T03:10:50.708",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408666,1749093050718,"fUST",-868.47,0.00021801,2,"2025-06-05T03:10:50.718",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408667,1749093050727,"fUST",-1311.49,0.00021801,2,"2025-06-05T03:10:50.727",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408668,1749093050737,"fUST",-1489.43492667,0.00021801,2,"2025-06-05T03:10:50.737",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408669,1749093050749,"fUST",-407.73507333,0.00021801,2,"2025-06-05T03:10:50.749",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408670,1749093050759,"fUST",-5000.0,0.0002186,2,"2025-06-05T03:10:50.759",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408671,1749093050768,"fUST",-972.13326217,0.00021889,2,"2025-06-05T03:10:50.768",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408672,1749093050779,"fUST",-622.82533592,0.00021889,2,"2025-06-05T03:10:50.779",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408673,1749093050788,"fUST",-1000.0,0.00021889,2,"2025-06-05T03:10:50.788",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408674,1749093050797,"fUST",-1000.0,0.00021889,2,"2025-06-05T03:10:50.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408675,1749093050807,"fUST",-1001.36296399,0.00021889,2,"2025-06-05T03:10:50.807",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408676,1749093050817,"fUST",-503.38430584,0.00021889,2,"2025-06-05T03:10:50.817",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408677,1749093050826,"fUST",-501.34259505,0.00021889,2,"2025-06-05T03:10:50.826",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408678,1749093050836,"fUST",-1000.0,0.00021889,2,"2025-06-05T03:10:50.836",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408679,1749093050845,"fUST",-1089.81870008,0.00021889,2,"2025-06-05T03:10:50.845",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408680,1749093050855,"fUST",-501.3996211,0.00021889,2,"2025-06-05T03:10:50.855",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408681,1749093050864,"fUST",-1000.0,0.00021889,2,"2025-06-05T03:10:50.864",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408682,1749093050873,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408683,1749093050883,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.883",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408684,1749093050894,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.894",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408685,1749093050905,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.905",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408686,1749093050915,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.915",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408687,1749093050924,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408688,1749093050934,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408689,1749093050944,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408690,1749093050953,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.953",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408692,1749093050963,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408694,1749093050972,"fUST",-500.0,0.00021917,2,"2025-06-05T03:10:50.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408695,1749093050981,"fUST",-509.17556895,0.00021917,2,"2025-06-05T03:10:50.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408697,1749093050992,"fUST",-26299.1389637,0.00021918,2,"2025-06-05T03:10:50.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408711,1749093051139,"fUST",-615.34,0.0001999,3,"2025-06-05T03:10:51.139",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408712,1749093051150,"fUST",-200.0,0.00021917,2,"2025-06-05T03:10:51.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408714,1749093051160,"fUST",-672.35041136,0.00021918,2,"2025-06-05T03:10:51.160",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408716,1749093051171,"fUST",-41052.49128626,0.00021918,2,"2025-06-05T03:10:51.171",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408718,1749093051180,"fUST",-151.755329,0.00021918,7,"2025-06-05T03:10:51.180",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408720,1749093051190,"fUST",-167.078038,0.00021918,7,"2025-06-05T03:10:51.190",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408722,1749093051199,"fUST",-258.20289,0.00021918,7,"2025-06-05T03:10:51.199",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408724,1749093051210,"fUST",-167.078038,0.00021918,7,"2025-06-05T03:10:51.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408726,1749093051219,"fUST",-151.0,0.00021918,2,"2025-06-05T03:10:51.219",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408728,1749093051228,"fUST",-329.162636,0.00021918,7,"2025-06-05T03:10:51.228",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408729,1749093051239,"fUST",-329.162636,0.00021918,7,"2025-06-05T03:10:51.239",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408731,1749093051248,"fUST",-163.724684,0.00021918,7,"2025-06-05T03:10:51.248",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408733,1749093051257,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.257",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408735,1749093051266,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.266",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408736,1749093051275,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.275",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408738,1749093051285,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.285",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408740,1749093051294,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.294",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408742,1749093051304,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.304",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408744,1749093051314,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.314",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408745,1749093051323,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.323",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408747,1749093051333,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.333",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408749,1749093051342,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.342",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408751,1749093051352,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.352",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408753,1749093051361,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.361",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408755,1749093051370,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.370",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408757,1749093051386,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.386",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408758,1749093051397,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.397",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408760,1749093051407,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.407",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408762,1749093051416,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.416",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408764,1749093051426,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.426",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408766,1749093051435,"fUST",-566.31663478,0.00021918,2,"2025-06-05T03:10:51.435",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408768,1749093051445,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.445",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408769,1749093051455,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.455",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408771,1749093051464,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.464",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408773,1749093051474,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.474",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408775,1749093051486,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.486",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408777,1749093051496,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.496",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408779,1749093051506,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.506",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408781,1749093051515,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408782,1749093051525,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.525",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408784,1749093051535,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.535",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408786,1749093051544,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.544",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408788,1749093051553,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.553",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408790,1749093051564,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.564",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408792,1749093051573,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.573",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408793,1749093051583,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.583",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408795,1749093051592,"fUST",-631.78977882,0.00021918,2,"2025-06-05T03:10:51.592",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408797,1749093051602,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.602",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408799,1749093051612,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.612",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408801,1749093051621,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408802,1749093051630,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.630",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408804,1749093051640,"fUST",-500.0,0.00021918,2,"2025-06-05T03:10:51.640",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408806,1749093051650,"fUST",-1009.59635121,0.0002198,2,"2025-06-05T03:10:51.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408808,1749093051660,"fUST",-1500.0,0.00021982,2,"2025-06-05T03:10:51.660",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408810,1749093051670,"fUST",-501.4219546,0.00021982,2,"2025-06-05T03:10:51.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408812,1749093051679,"fUST",-1800.0,0.00021982,2,"2025-06-05T03:10:51.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408814,1749093051688,"fUST",-188.0,0.00022,7,"2025-06-05T03:10:51.688",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408816,1749093051697,"fUST",-188.0,0.00022,10,"2025-06-05T03:10:51.697",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408817,1749093051706,"fUST",-1088.01840654,0.00022,7,"2025-06-05T03:10:51.706",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408819,1749093051715,"fUST",-26659.4,0.00022,2,"2025-06-05T03:10:51.715",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408821,1749093051725,"fUST",-2214.47,0.00022,7,"2025-06-05T03:10:51.725",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408823,1749093051734,"fUST",-151.0,0.00022,7,"2025-06-05T03:10:51.734",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408825,1749093051743,"fUST",-151.0,0.00022,7,"2025-06-05T03:10:51.743",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408827,1749093051752,"fUST",-151.0,0.00022,7,"2025-06-05T03:10:51.752",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408829,1749093051761,"fUST",-842.5625,0.00022,7,"2025-06-05T03:10:51.761",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408831,1749093051770,"fUST",-270.0,0.00022,2,"2025-06-05T03:10:51.770",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408832,1749093051780,"fUST",-1915.2023074,0.00022003,6,"2025-06-05T03:10:51.780",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408834,1749093051790,"fUST",-1030.4,0.00022065,2,"2025-06-05T03:10:51.790",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408836,1749093051800,"fUST",-1134.6,0.00022065,2,"2025-06-05T03:10:51.800",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408838,1749093051809,"fUST",-904.68,0.00022065,2,"2025-06-05T03:10:51.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408840,1749093051818,"fUST",-1584.37,0.00022065,2,"2025-06-05T03:10:51.818",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408841,1749093051827,"fUST",-1438.38,0.00022073,2,"2025-06-05T03:10:51.827",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408843,1749093051836,"fUST",-440.0,0.00022073,2,"2025-06-05T03:10:51.836",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408845,1749093051845,"fUST",-581.05,0.00022073,2,"2025-06-05T03:10:51.845",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408847,1749093051854,"fUST",-656.45,0.00022073,2,"2025-06-05T03:10:51.854",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408849,1749093051864,"fUST",-440.0,0.00022074,2,"2025-06-05T03:10:51.864",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408851,1749093051873,"fUST",-400.0,0.00022075,2,"2025-06-05T03:10:51.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408853,1749093051882,"fUST",-576.87,0.00022075,2,"2025-06-05T03:10:51.882",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408855,1749093051893,"fUST",-824.46,0.00022075,2,"2025-06-05T03:10:51.893",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408856,1749093051902,"fUST",-734.22,0.00022075,2,"2025-06-05T03:10:51.902",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408858,1749093051911,"fUST",-554.01,0.00022075,2,"2025-06-05T03:10:51.911",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408860,1749093051921,"fUST",-458.65,0.00022075,2,"2025-06-05T03:10:51.921",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408862,1749093051930,"fUST",-868.47,0.00022075,2,"2025-06-05T03:10:51.930",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408864,1749093051939,"fUST",-1311.49,0.00022075,2,"2025-06-05T03:10:51.939",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408866,1749093051948,"fUST",-1897.17,0.00022075,2,"2025-06-05T03:10:51.948",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408868,1749093051958,"fUST",-1861.05,0.000221,7,"2025-06-05T03:10:51.958",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408870,1749093051970,"fUST",-212.94059491,0.000221,7,"2025-06-05T03:10:51.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408872,1749093051981,"fUST",-501.0324746,0.00022101,2,"2025-06-05T03:10:51.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408873,1749093051990,"fUST",-160.0,0.00022152,4,"2025-06-05T03:10:51.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408875,1749093051999,"fUST",-201.92208286,0.00022191,30,"2025-06-05T03:10:51.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408877,1749093052009,"fUST",-270.0,0.00022192,7,"2025-06-05T03:10:52.009",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408879,1749093052018,"fUST",-1500.0,0.00022196,2,"2025-06-05T03:10:52.018",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408881,1749093052027,"fUST",-151.0,0.000222,10,"2025-06-05T03:10:52.027",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408883,1749093052036,"fUST",-842.5625,0.000222,3,"2025-06-05T03:10:52.036",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408885,1749093052046,"fUST",-151.0,0.00022207,7,"2025-06-05T03:10:52.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408887,1749093052055,"fUST",-1500.0,0.00022207,2,"2025-06-05T03:10:52.055",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408889,1749093052066,"fUST",-1500.0,0.00022207,2,"2025-06-05T03:10:52.066",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408891,1749093052076,"fUST",-1915.2023074,0.00022245,6,"2025-06-05T03:10:52.076",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408892,1749093052087,"fUST",-1700.0,0.0002226,2,"2025-06-05T03:10:52.087",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408894,1749093052096,"fUST",-369.8192453,0.00022329,2,"2025-06-05T03:10:52.096",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408896,1749093052105,"fUST",-364.646625,0.00022329,2,"2025-06-05T03:10:52.105",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408898,1749093052114,"fUST",-364.646625,0.00022329,2,"2025-06-05T03:10:52.114",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408900,1749093052123,"fUST",-364.646625,0.00022329,2,"2025-06-05T03:10:52.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408902,1749093052132,"fUST",-1030.4,0.00022339,2,"2025-06-05T03:10:52.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408904,1749093052141,"fUST",-1134.6,0.00022339,2,"2025-06-05T03:10:52.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408906,1749093052150,"fUST",-904.68,0.00022339,2,"2025-06-05T03:10:52.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408907,1749093052160,"fUST",-1584.37,0.00022339,2,"2025-06-05T03:10:52.160",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408909,1749093052169,"fUST",-1438.38,0.00022347,2,"2025-06-05T03:10:52.169",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408911,1749093052178,"fUST",-440.0,0.00022347,2,"2025-06-05T03:10:52.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408913,1749093052188,"fUST",-581.05,0.00022347,2,"2025-06-05T03:10:52.188",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408915,1749093052197,"fUST",-656.45,0.00022347,2,"2025-06-05T03:10:52.197",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408917,1749093052206,"fUST",-440.0,0.00022348,2,"2025-06-05T03:10:52.206",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408919,1749093052216,"fUST",-400.0,0.00022349,2,"2025-06-05T03:10:52.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408921,1749093052224,"fUST",-576.87,0.00022349,2,"2025-06-05T03:10:52.224",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408923,1749093052234,"fUST",-824.46,0.00022349,2,"2025-06-05T03:10:52.234",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408924,1749093052243,"fUST",-734.22,0.00022349,2,"2025-06-05T03:10:52.243",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408926,1749093052252,"fUST",-554.01,0.00022349,2,"2025-06-05T03:10:52.252",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408928,1749093052262,"fUST",-458.65,0.00022349,2,"2025-06-05T03:10:52.262",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408930,1749093052272,"fUST",-868.47,0.00022349,2,"2025-06-05T03:10:52.272",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408932,1749093052281,"fUST",-1311.49,0.00022349,2,"2025-06-05T03:10:52.281",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408934,1749093052291,"fUST",-1897.17,0.00022349,2,"2025-06-05T03:10:52.291",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408936,1749093052300,"fUST",-5000.0,0.00022408,2,"2025-06-05T03:10:52.300",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408938,1749093052310,"fUST",-846.85088927,0.00022437,2,"2025-06-05T03:10:52.310",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408939,1749093052319,"fUST",-1500.0,0.00022437,2,"2025-06-05T03:10:52.319",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408941,1749093052329,"fUST",-503.00602574,0.00022437,2,"2025-06-05T03:10:52.329",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408943,1749093052338,"fUST",-1500.0,0.00022437,2,"2025-06-05T03:10:52.338",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408945,1749093052347,"fUST",-505.67107245,0.00022465,2,"2025-06-05T03:10:52.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408947,1749093052357,"fUST",-1915.2023074,0.00022486,7,"2025-06-05T03:10:52.357",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408949,1749093052366,"fUST",-1611.75439526,0.00022521,2,"2025-06-05T03:10:52.366",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408951,1749093052376,"fUST",-2000.0,0.0002253,2,"2025-06-05T03:10:52.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408953,1749093052385,"fUST",-2400.0,0.0002253,2,"2025-06-05T03:10:52.385",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408955,1749093052394,"fUST",-616.008914,0.0002254,3,"2025-06-05T03:10:52.394",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408957,1749093052404,"fUST",-423595.89685888,0.000226,2,"2025-06-05T03:10:52.404",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408958,1749093052414,"fUST",-346.73427049,0.000226,2,"2025-06-05T03:10:52.414",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408960,1749093052423,"fUST",-300.34151,0.00022603,2,"2025-06-05T03:10:52.423",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408962,1749093052433,"fUST",-1030.4,0.00022613,2,"2025-06-05T03:10:52.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408964,1749093052442,"fUST",-1134.6,0.00022613,2,"2025-06-05T03:10:52.442",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408973,1749093052540,"fUST",-904.68,0.00022613,2,"2025-06-05T03:10:52.540",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408975,1749093052551,"fUST",-1584.37,0.00022613,2,"2025-06-05T03:10:52.551",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408977,1749093052563,"fUST",-1438.38,0.00022621,2,"2025-06-05T03:10:52.563",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408979,1749093052780,"fUST",-440.0,0.00022621,2,"2025-06-05T03:10:52.780",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408981,1749093052791,"fUST",-151.855658,0.00022621,7,"2025-06-05T03:10:52.791",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408983,1749093052802,"fUST",-200.142116,0.00022621,7,"2025-06-05T03:10:52.802",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408985,1749093052812,"fUST",-279.167478,0.00022621,7,"2025-06-05T03:10:52.812",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408987,1749093052822,"fUST",-656.45,0.00022621,2,"2025-06-05T03:10:52.822",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408989,1749093052831,"fUST",-151.0,0.00022621,7,"2025-06-05T03:10:52.831",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408991,1749093052841,"fUST",-440.0,0.00022622,2,"2025-06-05T03:10:52.841",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408992,1749093052850,"fUST",-400.0,0.00022623,2,"2025-06-05T03:10:52.850",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408994,1749093052859,"fUST",-151.0,0.00022623,7,"2025-06-05T03:10:52.859",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408996,1749093052868,"fUST",-576.87,0.00022623,2,"2025-06-05T03:10:52.868",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364408998,1749093052878,"fUST",-824.46,0.00022623,2,"2025-06-05T03:10:52.878",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409000,1749093052887,"fUST",-734.22,0.00022623,2,"2025-06-05T03:10:52.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409002,1749093052896,"fUST",-554.01,0.00022623,2,"2025-06-05T03:10:52.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409004,1749093052907,"fUST",-458.65,0.00022623,2,"2025-06-05T03:10:52.907",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409005,1749093052916,"fUST",-868.47,0.00022623,2,"2025-06-05T03:10:52.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409007,1749093052926,"fUST",-1311.49,0.00022623,2,"2025-06-05T03:10:52.926",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409009,1749093052935,"fUST",-1897.17,0.00022623,2,"2025-06-05T03:10:52.935",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409011,1749093052944,"fUST",-167.078038,0.00022624,7,"2025-06-05T03:10:52.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409013,1749093052954,"fUST",-167.078038,0.00022624,7,"2025-06-05T03:10:52.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409015,1749093052964,"fUST",-151.0,0.00022624,2,"2025-06-05T03:10:52.964",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409017,1749093052973,"fUST",-329.162636,0.00022624,7,"2025-06-05T03:10:52.973",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409019,1749093052983,"fUST",-329.162636,0.00022624,7,"2025-06-05T03:10:52.983",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409021,1749093052992,"fUST",-215.0738,0.00022681,2,"2025-06-05T03:10:52.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409023,1749093053002,"fUST",-160.0,0.000227,3,"2025-06-05T03:10:53.002",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409025,1749093053011,"fUST",-150.184,0.00022708,2,"2025-06-05T03:10:53.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409026,1749093053020,"fUST",-160.0,0.00022713,5,"2025-06-05T03:10:53.020",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409028,1749093053029,"fUST",-299.27088237,0.00022713,5,"2025-06-05T03:10:53.029",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409030,1749093053039,"fUST",-1915.2023074,0.00022728,7,"2025-06-05T03:10:53.039",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409032,1749093053048,"fUST",-2000.0,0.00022744,2,"2025-06-05T03:10:53.048",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409034,1749093053058,"fUST",-627.0144501,0.00022755,2,"2025-06-05T03:10:53.058",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409036,1749093053067,"fUST",-550.20225536,0.00022755,2,"2025-06-05T03:10:53.067",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409038,1749093053076,"fUST",-190.814021,0.00022815,7,"2025-06-05T03:10:53.076",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409040,1749093053085,"fUST",-151.0,0.00022815,7,"2025-06-05T03:10:53.085",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409041,1749093053094,"fUST",-150.17,0.00022815,2,"2025-06-05T03:10:53.094",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409043,1749093053102,"fUST",-965.676,0.00022815,2,"2025-06-05T03:10:53.102",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409045,1749093053111,"fUST",-709.28,0.00022815,2,"2025-06-05T03:10:53.111",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409047,1749093053122,"fUST",-2225.0,0.00022815,2,"2025-06-05T03:10:53.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409049,1749093053131,"fUST",-1400.000001,0.0002288,2,"2025-06-05T03:10:53.131",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409051,1749093053141,"fUST",-1030.4,0.00022887,2,"2025-06-05T03:10:53.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409053,1749093053150,"fUST",-1134.6,0.00022887,2,"2025-06-05T03:10:53.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409055,1749093053169,"fUST",-904.68,0.00022887,2,"2025-06-05T03:10:53.169",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409057,1749093053178,"fUST",-1584.37,0.00022887,2,"2025-06-05T03:10:53.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409059,1749093053187,"fUST",-1438.38,0.00022895,2,"2025-06-05T03:10:53.187",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409061,1749093053197,"fUST",-440.0,0.00022895,2,"2025-06-05T03:10:53.197",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409063,1749093053207,"fUST",-656.45,0.00022895,2,"2025-06-05T03:10:53.207",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409065,1749093053217,"fUST",-523.61593587,0.00022896,2,"2025-06-05T03:10:53.217",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409067,1749093053226,"fUST",-323.12708074,0.00022897,2,"2025-06-05T03:10:53.226",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409069,1749093053236,"fUST",-576.87,0.00022897,2,"2025-06-05T03:10:53.236",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409071,1749093053245,"fUST",-824.46,0.00022897,2,"2025-06-05T03:10:53.245",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409073,1749093053254,"fUST",-734.22,0.00022897,2,"2025-06-05T03:10:53.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409075,1749093053264,"fUST",-554.01,0.00022897,2,"2025-06-05T03:10:53.264",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409077,1749093053274,"fUST",-458.65,0.00022897,2,"2025-06-05T03:10:53.274",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409079,1749093053284,"fUST",-868.47,0.00022897,2,"2025-06-05T03:10:53.284",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409081,1749093053293,"fUST",-1311.49,0.00022897,2,"2025-06-05T03:10:53.293",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409082,1749093053302,"fUST",-1897.17,0.00022897,2,"2025-06-05T03:10:53.302",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409084,1749093053312,"fUST",-188.9813433,0.000229,2,"2025-06-05T03:10:53.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409086,1749093053321,"fUST",-5000.0,0.00022956,2,"2025-06-05T03:10:53.321",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409088,1749093053331,"fUST",-1915.2023074,0.00022969,8,"2025-06-05T03:10:53.331",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409090,1749093053342,"fUST",-2000.0,0.00022985,2,"2025-06-05T03:10:53.342",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409092,1749093053351,"fUST",-189.58634775,0.00022985,2,"2025-06-05T03:10:53.351",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409094,1749093053360,"fUST",-5724.35703818,0.00023,20,"2025-06-05T03:10:53.360",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409096,1749093053369,"fUST",-8039.97968586,0.00023,3,"2025-06-05T03:10:53.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409098,1749093053379,"fUST",-160.0,0.00023,3,"2025-06-05T03:10:53.379",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409100,1749093053389,"fUST",-423.7637613,0.00023,3,"2025-06-05T03:10:53.389",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409102,1749093053398,"fUST",-212.94059491,0.00023,3,"2025-06-05T03:10:53.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409104,1749093053407,"fUST",-160.0,0.00023,3,"2025-06-05T03:10:53.407",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409105,1749093053416,"fUST",-160.0,0.00023,3,"2025-06-05T03:10:53.416",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409107,1749093053425,"fUST",-968.6269777,0.00023,2,"2025-06-05T03:10:53.425",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409248,1749093212110,"fUST",700.0,0.0002334,120,"2025-06-05T03:13:32.110",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409249,1749093212567,"fUST",700.0,0.0002333,120,"2025-06-05T03:13:32.567",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409250,1749093213008,"fUST",700.0,0.0002332,120,"2025-06-05T03:13:33.008",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409251,1749093213466,"fUST",700.0,0.0002414,120,"2025-06-05T03:13:33.466",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409252,1749093213916,"fUST",700.0,0.0002413,120,"2025-06-05T03:13:33.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409253,1749093214383,"fUST",700.0,0.0002412,120,"2025-06-05T03:13:34.383",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409254,1749093214846,"fUST",700.0,0.0002414,120,"2025-06-05T03:13:34.846",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409255,1749093215292,"fUST",700.0,0.0002413,120,"2025-06-05T03:13:35.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409256,1749093215740,"fUST",700.0,0.00024226,120,"2025-06-05T03:13:35.740",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409257,1749093216284,"fUST",705.61,0.00024216,120,"2025-06-05T03:13:36.284",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409270,1749093832503,"fUST",252.868691,0.00013699,2,"2025-06-05T03:23:52.503",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409443,1749094231709,"fUST",-1750.0,0.00016408,2,"2025-06-05T03:30:31.709",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409444,1749094231721,"fUST",-1885.913192,0.00016408,2,"2025-06-05T03:30:31.721",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409445,1749094231730,"fUST",-208.3745798,0.0001641,2,"2025-06-05T03:30:31.730",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409447,1749094231739,"fUST",-300.0,0.00017404,2,"2025-06-05T03:30:31.739",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409449,1749094231748,"fUST",-261.0,0.00017405,2,"2025-06-05T03:30:31.748",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409451,1749094231757,"fUST",-300.0,0.00017405,2,"2025-06-05T03:30:31.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409453,1749094231766,"fUST",-300.0,0.00017405,2,"2025-06-05T03:30:31.766",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409455,1749094231775,"fUST",-1200.0,0.00017405,2,"2025-06-05T03:30:31.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409457,1749094231784,"fUST",-455.67172874,0.00017406,2,"2025-06-05T03:30:31.784",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409459,1749094231793,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.793",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409461,1749094231802,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.802",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409463,1749094231811,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.811",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409465,1749094231820,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.820",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409467,1749094231829,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.829",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409469,1749094231838,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.838",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409471,1749094231847,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409474,1749094231856,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409477,1749094231865,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.865",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409480,1749094231876,"fUST",-430.0,0.00017406,2,"2025-06-05T03:30:31.876",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409482,1749094231885,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409485,1749094231894,"fUST",-705.5,0.00017406,2,"2025-06-05T03:30:31.894",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409487,1749094231903,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.903",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409491,1749094231912,"fUST",-260.0,0.00017406,2,"2025-06-05T03:30:31.912",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409493,1749094231922,"fUST",-333.33572822,0.00017406,2,"2025-06-05T03:30:31.922",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409497,1749094231931,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.931",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409500,1749094231941,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.941",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409502,1749094231951,"fUST",-440.0,0.00017406,2,"2025-06-05T03:30:31.951",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409504,1749094231960,"fUST",-448.48755791,0.00017406,2,"2025-06-05T03:30:31.960",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409507,1749094231970,"fUST",-208.56650034,0.00017406,2,"2025-06-05T03:30:31.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409510,1749094231979,"fUST",-430.0,0.00017406,2,"2025-06-05T03:30:31.979",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409513,1749094231987,"fUST",-451.98657689,0.00017406,2,"2025-06-05T03:30:31.987",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409515,1749094231996,"fUST",-430.0,0.00017407,2,"2025-06-05T03:30:31.996",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409517,1749094232005,"fUST",-430.0,0.00017407,2,"2025-06-05T03:30:32.005",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409519,1749094232014,"fUST",-265.07714555,0.00017407,2,"2025-06-05T03:30:32.014",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409521,1749094232023,"fUST",-440.0,0.00017412,2,"2025-06-05T03:30:32.023",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409523,1749094232033,"fUST",-530.5150378,0.00017412,2,"2025-06-05T03:30:32.033",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409525,1749094232042,"fUST",-440.0,0.00017412,2,"2025-06-05T03:30:32.042",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409527,1749094232051,"fUST",-453.68,0.00017412,2,"2025-06-05T03:30:32.051",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409529,1749094232060,"fUST",-440.0,0.00017412,2,"2025-06-05T03:30:32.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409530,1749094232069,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.069",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409531,1749094232079,"fUST",-435.93408426,0.00017413,2,"2025-06-05T03:30:32.079",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409532,1749094232088,"fUST",-444.73064392,0.00017413,2,"2025-06-05T03:30:32.088",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409533,1749094232097,"fUST",-439.45147197,0.00017413,2,"2025-06-05T03:30:32.097",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409534,1749094232106,"fUST",-449.55413252,0.00017413,2,"2025-06-05T03:30:32.106",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409535,1749094232114,"fUST",-444.63629877,0.00017413,2,"2025-06-05T03:30:32.114",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409536,1749094232123,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409537,1749094232132,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409538,1749094232141,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409539,1749094232150,"fUST",-457.11037825,0.00017413,2,"2025-06-05T03:30:32.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409540,1749094232159,"fUST",-444.30203634,0.00017413,2,"2025-06-05T03:30:32.159",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409541,1749094232168,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.168",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409542,1749094232177,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.177",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409543,1749094232186,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.186",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409544,1749094232195,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.195",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409545,1749094232204,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.204",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409546,1749094232213,"fUST",-275.00975943,0.00017413,2,"2025-06-05T03:30:32.213",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409547,1749094232222,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.222",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409548,1749094232231,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.231",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409549,1749094232240,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.240",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409550,1749094232249,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.249",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409551,1749094232259,"fUST",-440.16378127,0.00017413,2,"2025-06-05T03:30:32.259",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409552,1749094232268,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.268",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409553,1749094232277,"fUST",-438.70831734,0.00017413,2,"2025-06-05T03:30:32.277",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409554,1749094232286,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.286",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409555,1749094232295,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.295",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409556,1749094232304,"fUST",-500.0,0.00017413,2,"2025-06-05T03:30:32.304",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409557,1749094232314,"fUST",-438.44127338,0.00017413,2,"2025-06-05T03:30:32.314",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409558,1749094232323,"fUST",-437.13191541,0.00017413,2,"2025-06-05T03:30:32.323",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409559,1749094232332,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.332",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409560,1749094232342,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.342",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409561,1749094232351,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.351",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409562,1749094232360,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.360",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409563,1749094232369,"fUST",-436.01369669,0.00017413,2,"2025-06-05T03:30:32.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409564,1749094232379,"fUST",-442.2848589,0.00017413,2,"2025-06-05T03:30:32.379",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409565,1749094232389,"fUST",-473.63753092,0.00017413,2,"2025-06-05T03:30:32.389",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409566,1749094232399,"fUST",-436.95411518,0.00017413,2,"2025-06-05T03:30:32.399",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409567,1749094232408,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.408",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409569,1749094232417,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.417",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409571,1749094232426,"fUST",-436.10618459,0.00017413,2,"2025-06-05T03:30:32.426",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409573,1749094232435,"fUST",-292.47471781,0.00017413,2,"2025-06-05T03:30:32.435",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409575,1749094232445,"fUST",-436.98902445,0.00017413,2,"2025-06-05T03:30:32.445",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409577,1749094232454,"fUST",-436.10138319,0.00017413,2,"2025-06-05T03:30:32.454",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409579,1749094232463,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.463",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409581,1749094232473,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.473",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409583,1749094232482,"fUST",-185.76972603,0.00017413,2,"2025-06-05T03:30:32.482",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409585,1749094232491,"fUST",-440.0,0.00017413,2,"2025-06-05T03:30:32.491",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409587,1749094232501,"fUST",-440.0,0.00017413,2,"2025-06-05T03:30:32.501",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409589,1749094232510,"fUST",-440.0,0.00017413,2,"2025-06-05T03:30:32.510",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409591,1749094232519,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.519",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409593,1749094232529,"fUST",-690.96,0.00017413,2,"2025-06-05T03:30:32.529",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409595,1749094232538,"fUST",-440.0,0.00017413,2,"2025-06-05T03:30:32.538",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409597,1749094232547,"fUST",-430.0,0.00017413,2,"2025-06-05T03:30:32.547",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409599,1749094232556,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:32.556",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409601,1749094232565,"fUST",-425.65379858,0.00017414,2,"2025-06-05T03:30:32.565",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409603,1749094232575,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:32.575",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409605,1749094232584,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:32.584",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409607,1749094232593,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:32.593",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409609,1749094232602,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:32.602",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409611,1749094232611,"fUST",-437.94082265,0.00017416,2,"2025-06-05T03:30:32.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409613,1749094232620,"fUST",-430.0,0.00017416,2,"2025-06-05T03:30:32.620",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409615,1749094232630,"fUST",-440.0,0.0001768,2,"2025-06-05T03:30:32.630",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409629,1749094232756,"fUST",-440.0,0.0001768,2,"2025-06-05T03:30:32.756",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409631,1749094232766,"fUST",-705.5,0.0001768,2,"2025-06-05T03:30:32.766",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409633,1749094232775,"fUST",-482.80337238,0.0001768,2,"2025-06-05T03:30:32.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409635,1749094232784,"fUST",-440.0,0.0001768,2,"2025-06-05T03:30:32.784",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409637,1749094232793,"fUST",-440.0,0.0001768,2,"2025-06-05T03:30:32.793",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409639,1749094232803,"fUST",-440.0,0.00017686,2,"2025-06-05T03:30:32.803",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409641,1749094232812,"fUST",-440.0,0.00017686,2,"2025-06-05T03:30:32.812",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409643,1749094232821,"fUST",-453.68,0.00017686,2,"2025-06-05T03:30:32.821",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409645,1749094232830,"fUST",-440.0,0.00017686,2,"2025-06-05T03:30:32.830",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409647,1749094232839,"fUST",-440.0,0.00017687,2,"2025-06-05T03:30:32.839",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409649,1749094232848,"fUST",-440.0,0.00017687,2,"2025-06-05T03:30:32.848",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409651,1749094232858,"fUST",-440.0,0.00017687,2,"2025-06-05T03:30:32.858",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409653,1749094232867,"fUST",-690.96,0.00017687,2,"2025-06-05T03:30:32.867",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409655,1749094232879,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:32.879",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409657,1749094232888,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:32.888",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409659,1749094232897,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:32.897",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409661,1749094232907,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:32.907",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409663,1749094232915,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:32.915",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409665,1749094232925,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.925",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409667,1749094232934,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409669,1749094232943,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.943",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409671,1749094232954,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409672,1749094232963,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409674,1749094232972,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409675,1749094232981,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409676,1749094232991,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:32.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409677,1749094233001,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.001",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409678,1749094233010,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.010",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409679,1749094233019,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.019",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409680,1749094233028,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.028",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409681,1749094233037,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.037",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409682,1749094233046,"fUST",-151.0,0.00017943,2,"2025-06-05T03:30:33.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409683,1749094233055,"fUST",-206.41985009,0.00017943,2,"2025-06-05T03:30:33.055",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409684,1749094233064,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.064",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409685,1749094233074,"fUST",-442.68032576,0.00017954,2,"2025-06-05T03:30:33.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409686,1749094233083,"fUST",-433.28200542,0.00017954,2,"2025-06-05T03:30:33.083",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409687,1749094233092,"fUST",-441.73447325,0.00017954,2,"2025-06-05T03:30:33.092",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409688,1749094233102,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.102",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409689,1749094233112,"fUST",-521.23722991,0.00017954,2,"2025-06-05T03:30:33.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409690,1749094233121,"fUST",-436.61533083,0.00017954,2,"2025-06-05T03:30:33.121",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409691,1749094233130,"fUST",-441.95636161,0.00017954,2,"2025-06-05T03:30:33.130",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409692,1749094233139,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.139",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409693,1749094233149,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.149",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409694,1749094233158,"fUST",-473.11208452,0.00017954,2,"2025-06-05T03:30:33.158",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409695,1749094233167,"fUST",-443.08937843,0.00017954,2,"2025-06-05T03:30:33.167",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409696,1749094233176,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.176",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409697,1749094233186,"fUST",-443.61368992,0.00017954,2,"2025-06-05T03:30:33.186",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409698,1749094233195,"fUST",-471.68886244,0.00017954,2,"2025-06-05T03:30:33.195",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409699,1749094233205,"fUST",-449.80827875,0.00017954,2,"2025-06-05T03:30:33.205",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409700,1749094233214,"fUST",-442.12365908,0.00017954,2,"2025-06-05T03:30:33.214",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409701,1749094233223,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.223",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409702,1749094233233,"fUST",-298.2784253,0.00017954,2,"2025-06-05T03:30:33.233",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409703,1749094233242,"fUST",-437.49142693,0.00017954,2,"2025-06-05T03:30:33.242",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409704,1749094233251,"fUST",-214.26937852,0.00017954,2,"2025-06-05T03:30:33.251",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409705,1749094233261,"fUST",-303.48287227,0.00017954,2,"2025-06-05T03:30:33.261",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409706,1749094233271,"fUST",-442.80181583,0.00017954,2,"2025-06-05T03:30:33.271",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409707,1749094233280,"fUST",-371.07075286,0.00017954,2,"2025-06-05T03:30:33.280",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409708,1749094233290,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.290",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409709,1749094233299,"fUST",-423.40622762,0.00017954,2,"2025-06-05T03:30:33.299",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409710,1749094233309,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.309",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409711,1749094233319,"fUST",-526.58863212,0.00017954,2,"2025-06-05T03:30:33.319",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409712,1749094233328,"fUST",-414.22383937,0.00017954,2,"2025-06-05T03:30:33.328",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409713,1749094233338,"fUST",-437.7812393,0.00017954,2,"2025-06-05T03:30:33.338",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409714,1749094233348,"fUST",-434.23572145,0.00017954,2,"2025-06-05T03:30:33.348",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409715,1749094233357,"fUST",-442.63761871,0.00017954,2,"2025-06-05T03:30:33.357",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409716,1749094233366,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.366",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409717,1749094233376,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409718,1749094233385,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.385",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409719,1749094233395,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.395",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409720,1749094233405,"fUST",-499.62662638,0.00017954,2,"2025-06-05T03:30:33.405",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409721,1749094233415,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.415",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409722,1749094233425,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.425",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409723,1749094233436,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.436",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409724,1749094233446,"fUST",-268.23077591,0.00017954,2,"2025-06-05T03:30:33.446",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409725,1749094233455,"fUST",-497.71961472,0.00017954,2,"2025-06-05T03:30:33.455",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409726,1749094233465,"fUST",-434.22449369,0.00017954,2,"2025-06-05T03:30:33.465",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409727,1749094233474,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.474",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409728,1749094233483,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.483",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409729,1749094233492,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.492",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409730,1749094233502,"fUST",-431.55075061,0.00017954,2,"2025-06-05T03:30:33.502",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409731,1749094233511,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.511",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409732,1749094233521,"fUST",-441.18271004,0.00017954,2,"2025-06-05T03:30:33.521",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409733,1749094233530,"fUST",-440.99918736,0.00017954,2,"2025-06-05T03:30:33.530",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409734,1749094233540,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.540",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409735,1749094233549,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.549",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409736,1749094233558,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.558",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409737,1749094233567,"fUST",-437.6898299,0.00017954,2,"2025-06-05T03:30:33.567",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409738,1749094233577,"fUST",-434.49710221,0.00017954,2,"2025-06-05T03:30:33.577",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409739,1749094233586,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.586",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409740,1749094233595,"fUST",-432.13181176,0.00017954,2,"2025-06-05T03:30:33.595",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409741,1749094233605,"fUST",-513.44863772,0.00017954,2,"2025-06-05T03:30:33.605",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409742,1749094233614,"fUST",-439.0382,0.00017954,2,"2025-06-05T03:30:33.614",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409743,1749094233624,"fUST",-233.60621963,0.00017954,2,"2025-06-05T03:30:33.624",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409744,1749094233633,"fUST",-431.87444534,0.00017954,2,"2025-06-05T03:30:33.633",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409745,1749094233642,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409746,1749094233651,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.651",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409747,1749094233660,"fUST",-431.61489223,0.00017954,2,"2025-06-05T03:30:33.660",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409748,1749094233670,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409749,1749094233681,"fUST",-431.74045999,0.00017954,2,"2025-06-05T03:30:33.681",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409750,1749094233691,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.691",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409751,1749094233700,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.700",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409752,1749094233709,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.709",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409753,1749094233719,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.719",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409754,1749094233729,"fUST",-403.14494317,0.00017954,2,"2025-06-05T03:30:33.729",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409755,1749094233737,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.737",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409756,1749094233747,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.747",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409757,1749094233756,"fUST",-168.48868773,0.00017954,2,"2025-06-05T03:30:33.756",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409758,1749094233765,"fUST",-432.69179407,0.00017954,2,"2025-06-05T03:30:33.765",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409759,1749094233775,"fUST",-432.07287624,0.00017954,2,"2025-06-05T03:30:33.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409760,1749094233784,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.784",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409761,1749094233793,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.793",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409762,1749094233802,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.802",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409763,1749094233812,"fUST",-444.9063548,0.00017954,2,"2025-06-05T03:30:33.812",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409764,1749094233824,"fUST",-497.905898,0.00017954,2,"2025-06-05T03:30:33.824",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409765,1749094233834,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.834",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409766,1749094233843,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.843",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409767,1749094233853,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.853",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409768,1749094233862,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.862",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409769,1749094233872,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.872",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409770,1749094233883,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.883",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409771,1749094233892,"fUST",-487.16130312,0.00017954,2,"2025-06-05T03:30:33.892",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409772,1749094233901,"fUST",-409.64684622,0.00017954,2,"2025-06-05T03:30:33.901",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409773,1749094233911,"fUST",-436.61204932,0.00017954,2,"2025-06-05T03:30:33.911",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409774,1749094233921,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:33.921",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409775,1749094233930,"fUST",-507.15727597,0.00017954,2,"2025-06-05T03:30:33.930",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409776,1749094233940,"fUST",-441.39601134,0.00017954,2,"2025-06-05T03:30:33.940",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409777,1749094233950,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.950",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409778,1749094233959,"fUST",-446.91218451,0.00017954,2,"2025-06-05T03:30:33.959",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409779,1749094233969,"fUST",-403.19009776,0.00017954,2,"2025-06-05T03:30:33.969",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409780,1749094233978,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.978",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409781,1749094233988,"fUST",-408.02553372,0.00017954,2,"2025-06-05T03:30:33.988",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409782,1749094233997,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:33.997",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409783,1749094234007,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.007",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409784,1749094234016,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.016",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409785,1749094234026,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.026",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409786,1749094234036,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.036",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409787,1749094234046,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409788,1749094234055,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.055",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409789,1749094234065,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.065",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409790,1749094234074,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409791,1749094234084,"fUST",-442.41220889,0.00017954,2,"2025-06-05T03:30:34.084",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409792,1749094234093,"fUST",-400.0,0.00017954,2,"2025-06-05T03:30:34.093",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409793,1749094234103,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:34.103",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409794,1749094234112,"fUST",-412.03381204,0.00017954,2,"2025-06-05T03:30:34.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409795,1749094234122,"fUST",-344.56953209,0.00017954,2,"2025-06-05T03:30:34.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409796,1749094234132,"fUST",-454.28375749,0.00017954,2,"2025-06-05T03:30:34.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409797,1749094234142,"fUST",-401.72708001,0.00017954,2,"2025-06-05T03:30:34.142",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409798,1749094234152,"fUST",-402.41801486,0.00017954,2,"2025-06-05T03:30:34.152",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409799,1749094234161,"fUST",-412.98799831,0.00017954,2,"2025-06-05T03:30:34.161",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409813,1749094237682,"fUST",-430.0,0.00017406,2,"2025-06-05T03:30:37.682",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409815,1749094237694,"fUST",-576.87,0.00017406,2,"2025-06-05T03:30:37.694",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409817,1749094237704,"fUST",-440.0,0.00017412,2,"2025-06-05T03:30:37.704",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409819,1749094237713,"fUST",-440.0,0.00017686,2,"2025-06-05T03:30:37.713",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409821,1749094237723,"fUST",-17.01200169,0.00017954,2,"2025-06-05T03:30:37.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409823,1749094237732,"fUST",-400.70581169,0.00017954,2,"2025-06-05T03:30:37.732",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409825,1749094237742,"fUST",-402.72746971,0.00017954,2,"2025-06-05T03:30:37.742",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409827,1749094237751,"fUST",-446.60602996,0.00017954,2,"2025-06-05T03:30:37.751",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409829,1749094237760,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.760",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409831,1749094237769,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.769",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409833,1749094237778,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.778",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409835,1749094237788,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.788",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409837,1749094237797,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409839,1749094237806,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.806",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409841,1749094237815,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.815",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409843,1749094237824,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.824",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409845,1749094237834,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.834",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409847,1749094237843,"fUST",-705.5,0.00017954,2,"2025-06-05T03:30:37.843",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409849,1749094237852,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.852",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409851,1749094237861,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.861",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409853,1749094237871,"fUST",-443.66590742,0.00017954,2,"2025-06-05T03:30:37.871",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409855,1749094237884,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.884",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409858,1749094237897,"fUST",-478.88319271,0.00017954,2,"2025-06-05T03:30:37.897",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409860,1749094237907,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.907",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409862,1749094237916,"fUST",-401.96537464,0.00017954,2,"2025-06-05T03:30:37.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409864,1749094237926,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:37.926",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409866,1749094237936,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.936",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409868,1749094237945,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.945",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409870,1749094237960,"fUST",-432.65470556,0.00017954,2,"2025-06-05T03:30:37.960",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409872,1749094237970,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:37.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409874,1749094237980,"fUST",-434.01833971,0.00017954,2,"2025-06-05T03:30:37.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409876,1749094237990,"fUST",-436.93905872,0.00017954,2,"2025-06-05T03:30:37.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409878,1749094237999,"fUST",-432.78983242,0.00017954,2,"2025-06-05T03:30:37.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409880,1749094238009,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.009",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409882,1749094238018,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.018",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409884,1749094238028,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.028",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409886,1749094238037,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.037",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409888,1749094238046,"fUST",-440.8341701,0.00017954,2,"2025-06-05T03:30:38.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409890,1749094238056,"fUST",-453.68641022,0.00017954,2,"2025-06-05T03:30:38.056",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409892,1749094238065,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.065",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409894,1749094238075,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.075",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409896,1749094238085,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.085",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409898,1749094238094,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.094",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409900,1749094238104,"fUST",-560.74,0.00017954,2,"2025-06-05T03:30:38.104",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409902,1749094238113,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.113",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409904,1749094238123,"fUST",-434.83525503,0.00017954,2,"2025-06-05T03:30:38.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409906,1749094238132,"fUST",-432.96811988,0.00017954,2,"2025-06-05T03:30:38.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409908,1749094238142,"fUST",-433.05474982,0.00017954,2,"2025-06-05T03:30:38.142",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409910,1749094238151,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.151",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409912,1749094238160,"fUST",-434.12083416,0.00017954,2,"2025-06-05T03:30:38.160",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409914,1749094238170,"fUST",-430.0,0.00017954,2,"2025-06-05T03:30:38.170",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409916,1749094238180,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:38.180",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409918,1749094238190,"fUST",-440.0,0.0001796,2,"2025-06-05T03:30:38.190",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409920,1749094238200,"fUST",-440.0,0.0001796,2,"2025-06-05T03:30:38.200",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409922,1749094238209,"fUST",-453.68,0.0001796,2,"2025-06-05T03:30:38.209",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409924,1749094238218,"fUST",-440.0,0.0001796,2,"2025-06-05T03:30:38.218",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409926,1749094238227,"fUST",-440.0,0.0001796,2,"2025-06-05T03:30:38.227",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409928,1749094238236,"fUST",-440.0,0.00017961,2,"2025-06-05T03:30:38.236",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409930,1749094238246,"fUST",-440.0,0.00017961,2,"2025-06-05T03:30:38.246",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409932,1749094238255,"fUST",-690.96,0.00017961,2,"2025-06-05T03:30:38.255",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409934,1749094238265,"fUST",-440.0,0.00017962,2,"2025-06-05T03:30:38.265",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409936,1749094238274,"fUST",-340.0,0.00017962,2,"2025-06-05T03:30:38.274",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409938,1749094238283,"fUST",-440.0,0.00017962,2,"2025-06-05T03:30:38.283",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409940,1749094238292,"fUST",-365.60673055,0.00017962,2,"2025-06-05T03:30:38.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409942,1749094238302,"fUST",-1242.02040801,0.00018176,2,"2025-06-05T03:30:38.302",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409944,1749094238312,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409946,1749094238321,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.321",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409948,1749094238331,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.331",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409950,1749094238340,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.340",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409952,1749094238349,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.349",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409954,1749094238359,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.359",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409957,1749094238368,"fUST",-705.5,0.00018228,2,"2025-06-05T03:30:38.368",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409959,1749094238380,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.380",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409961,1749094238389,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.389",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409963,1749094238400,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.400",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409965,1749094238411,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.411",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409967,1749094238420,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.420",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409969,1749094238429,"fUST",-560.74,0.00018228,2,"2025-06-05T03:30:38.429",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409971,1749094238441,"fUST",-440.0,0.00018228,2,"2025-06-05T03:30:38.441",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409973,1749094238450,"fUST",-440.0,0.00018234,2,"2025-06-05T03:30:38.450",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409975,1749094238459,"fUST",-440.0,0.00018234,2,"2025-06-05T03:30:38.459",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409977,1749094238469,"fUST",-453.68,0.00018234,2,"2025-06-05T03:30:38.469",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409979,1749094238478,"fUST",-440.0,0.00018234,2,"2025-06-05T03:30:38.478",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409981,1749094238488,"fUST",-440.0,0.00018234,2,"2025-06-05T03:30:38.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409983,1749094238497,"fUST",-440.0,0.00018235,2,"2025-06-05T03:30:38.497",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409985,1749094238507,"fUST",-440.0,0.00018235,2,"2025-06-05T03:30:38.507",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409987,1749094238515,"fUST",-690.96,0.00018235,2,"2025-06-05T03:30:38.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409989,1749094238525,"fUST",-440.0,0.00018236,2,"2025-06-05T03:30:38.525",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409991,1749094238534,"fUST",-440.0,0.00018236,2,"2025-06-05T03:30:38.534",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409993,1749094238544,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.544",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409995,1749094238554,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.554",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409997,1749094238563,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.563",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364409999,1749094238572,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.572",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410001,1749094238582,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.582",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410003,1749094238592,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.592",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410005,1749094238602,"fUST",-705.5,0.00018502,2,"2025-06-05T03:30:38.602",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410007,1749094238611,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410009,1749094238621,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410011,1749094238631,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410014,1749094238641,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.641",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410016,1749094238650,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410018,1749094238659,"fUST",-560.74,0.00018502,2,"2025-06-05T03:30:38.659",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410019,1749094238670,"fUST",-440.0,0.00018502,2,"2025-06-05T03:30:38.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410021,1749094238679,"fUST",-440.0,0.00018508,2,"2025-06-05T03:30:38.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410023,1749094238688,"fUST",-440.0,0.00018508,2,"2025-06-05T03:30:38.688",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410025,1749094238698,"fUST",-453.68,0.00018508,2,"2025-06-05T03:30:38.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410028,1749094238707,"fUST",-440.0,0.00018508,2,"2025-06-05T03:30:38.707",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410030,1749094238716,"fUST",-440.0,0.00018508,2,"2025-06-05T03:30:38.716",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410032,1749094238726,"fUST",-440.0,0.00018509,2,"2025-06-05T03:30:38.726",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410034,1749094238735,"fUST",-440.0,0.00018509,2,"2025-06-05T03:30:38.735",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410036,1749094238745,"fUST",-690.96,0.00018509,2,"2025-06-05T03:30:38.745",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410038,1749094238754,"fUST",-440.0,0.0001851,2,"2025-06-05T03:30:38.754",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410041,1749094238774,"fUST",-440.0,0.0001851,2,"2025-06-05T03:30:38.774",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410043,1749094238785,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.785",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410045,1749094238795,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.795",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410047,1749094238805,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.805",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410049,1749094238815,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.815",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410051,1749094238824,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.824",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410053,1749094238834,"fUST",-705.5,0.00018776,2,"2025-06-05T03:30:38.834",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410055,1749094238844,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.844",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410057,1749094238854,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.854",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410059,1749094238863,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.863",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410062,1749094238875,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.875",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410064,1749094238887,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410066,1749094238896,"fUST",-560.74,0.00018776,2,"2025-06-05T03:30:38.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410068,1749094238906,"fUST",-440.0,0.00018776,2,"2025-06-05T03:30:38.906",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410070,1749094238917,"fUST",-440.0,0.00018782,2,"2025-06-05T03:30:38.917",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410072,1749094238926,"fUST",-440.0,0.00018782,2,"2025-06-05T03:30:38.926",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410074,1749094238936,"fUST",-453.68,0.00018782,2,"2025-06-05T03:30:38.936",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410076,1749094238946,"fUST",-440.0,0.00018782,2,"2025-06-05T03:30:38.946",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410078,1749094238957,"fUST",-440.0,0.00018782,2,"2025-06-05T03:30:38.957",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410080,1749094238967,"fUST",-399.63,0.00018783,2,"2025-06-05T03:30:38.967",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410082,1749094238976,"fUST",-440.0,0.00018783,2,"2025-06-05T03:30:38.976",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410084,1749094238985,"fUST",-690.96,0.00018783,2,"2025-06-05T03:30:38.985",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410086,1749094238995,"fUST",-440.0,0.00018784,2,"2025-06-05T03:30:38.995",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410088,1749094239004,"fUST",-245.90021083,0.00018784,2,"2025-06-05T03:30:39.004",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410090,1749094239015,"fUST",-1547.7979414,0.000189,2,"2025-06-05T03:30:39.015",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410093,1749094239025,"fUST",-500.0,0.00018966,2,"2025-06-05T03:30:39.025",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410095,1749094239035,"fUST",-500.0,0.00018966,2,"2025-06-05T03:30:39.035",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410097,1749094239050,"fUST",-842.5625,0.00018995,2,"2025-06-05T03:30:39.050",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410099,1749094239061,"fUST",-160.0,0.00018995,2,"2025-06-05T03:30:39.061",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410101,1749094239071,"fUST",-229.48950782,0.00018995,2,"2025-06-05T03:30:39.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410103,1749094239080,"fUST",-160.0,0.00018995,2,"2025-06-05T03:30:39.080",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410105,1749094239090,"fUST",-160.0,0.00018995,2,"2025-06-05T03:30:39.090",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410107,1749094239100,"fUST",-212.94059491,0.00018995,2,"2025-06-05T03:30:39.100",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410109,1749094239109,"fUST",-160.0,0.00018995,2,"2025-06-05T03:30:39.109",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410111,1749094239118,"fUST",-423.7637613,0.00018995,2,"2025-06-05T03:30:39.118",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410113,1749094239128,"fUST",-160.0,0.00018995,2,"2025-06-05T03:30:39.128",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410115,1749094239138,"fUST",-160.0,0.00018996,2,"2025-06-05T03:30:39.138",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410117,1749094239147,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.147",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410119,1749094239157,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.157",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410121,1749094239166,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.166",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410123,1749094239176,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.176",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410125,1749094239185,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.185",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410127,1749094239195,"fUST",-705.5,0.0001905,2,"2025-06-05T03:30:39.195",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410129,1749094239205,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.205",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410132,1749094239215,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.215",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410134,1749094239225,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.225",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410137,1749094239235,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.235",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410139,1749094239244,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.244",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410141,1749094239254,"fUST",-560.74,0.0001905,2,"2025-06-05T03:30:39.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410143,1749094239263,"fUST",-440.0,0.0001905,2,"2025-06-05T03:30:39.263",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410145,1749094239273,"fUST",-440.0,0.00019056,2,"2025-06-05T03:30:39.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410147,1749094239282,"fUST",-440.0,0.00019056,2,"2025-06-05T03:30:39.282",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410149,1749094239291,"fUST",-453.68,0.00019056,2,"2025-06-05T03:30:39.291",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410151,1749094239300,"fUST",-440.0,0.00019056,2,"2025-06-05T03:30:39.300",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410153,1749094239309,"fUST",-440.0,0.00019056,2,"2025-06-05T03:30:39.309",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410155,1749094239318,"fUST",-440.0,0.00019057,2,"2025-06-05T03:30:39.318",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410157,1749094239328,"fUST",-690.96,0.00019057,2,"2025-06-05T03:30:39.328",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410159,1749094239338,"fUST",-275.71,0.00019058,2,"2025-06-05T03:30:39.338",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410161,1749094239347,"fUST",-1547.79794114,0.00019107,2,"2025-06-05T03:30:39.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410163,1749094239357,"fUST",-238.40463361,0.00019112,2,"2025-06-05T03:30:39.357",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410165,1749094239367,"fUST",-400.0,0.00019178,2,"2025-06-05T03:30:39.367",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410167,1749094239376,"fUST",-400.0,0.00019178,2,"2025-06-05T03:30:39.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410169,1749094239386,"fUST",-400.0,0.00019178,2,"2025-06-05T03:30:39.386",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410171,1749094239396,"fUST",-400.0,0.00019178,2,"2025-06-05T03:30:39.396",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410173,1749094239406,"fUST",-400.0,0.00019178,2,"2025-06-05T03:30:39.406",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410176,1749094239415,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.415",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410178,1749094239425,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.425",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410180,1749094239440,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.440",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410182,1749094239450,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.450",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410184,1749094239459,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.459",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410186,1749094239469,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.469",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410188,1749094239478,"fUST",-440.0,0.00019178,2,"2025-06-05T03:30:39.478",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410190,1749094239488,"fUST",-307.908595,0.00019178,2,"2025-06-05T03:30:39.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410192,1749094239497,"fUST",-654.7,0.00019304,3,"2025-06-05T03:30:39.497",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410194,1749094239506,"fUST",-1547.79794114,0.00019314,2,"2025-06-05T03:30:39.506",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410196,1749094239516,"fUST",-400.0,0.00019324,2,"2025-06-05T03:30:39.516",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410198,1749094239525,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.525",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410201,1749094239535,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.535",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410204,1749094239545,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.545",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410206,1749094239554,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.554",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410209,1749094239564,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.564",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410211,1749094239574,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.574",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410213,1749094239584,"fUST",-705.5,0.00019324,2,"2025-06-05T03:30:39.584",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410215,1749094239593,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.593",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410217,1749094239603,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.603",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410219,1749094239612,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.612",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410221,1749094239621,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410223,1749094239631,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410225,1749094239640,"fUST",-560.74,0.00019324,2,"2025-06-05T03:30:39.640",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410227,1749094239650,"fUST",-440.0,0.00019324,2,"2025-06-05T03:30:39.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410229,1749094239660,"fUST",-440.0,0.0001933,2,"2025-06-05T03:30:39.660",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410231,1749094239670,"fUST",-440.0,0.0001933,2,"2025-06-05T03:30:39.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410233,1749094239679,"fUST",-453.68,0.0001933,2,"2025-06-05T03:30:39.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410235,1749094239690,"fUST",-440.0,0.0001933,2,"2025-06-05T03:30:39.690",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410237,1749094239700,"fUST",-440.0,0.0001933,2,"2025-06-05T03:30:39.700",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410239,1749094239709,"fUST",-440.0,0.00019331,2,"2025-06-05T03:30:39.709",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410241,1749094239718,"fUST",-690.96,0.00019331,2,"2025-06-05T03:30:39.718",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410243,1749094239728,"fUST",-565.67274226,0.00019409,2,"2025-06-05T03:30:39.728",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410245,1749094239738,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.738",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410247,1749094239747,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.747",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410249,1749094239757,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410251,1749094239767,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.767",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410253,1749094239777,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.777",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410255,1749094239787,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.787",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410257,1749094239797,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410259,1749094239807,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.807",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410261,1749094239816,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.816",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410263,1749094239825,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410265,1749094239835,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.835",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410267,1749094239844,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.844",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410269,1749094239854,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.854",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410271,1749094239863,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.863",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410273,1749094239873,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410275,1749094239885,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:39.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410293,1749094240039,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.039",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410295,1749094240050,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.050",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410297,1749094240059,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.059",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410299,1749094240068,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.068",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410301,1749094240077,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.077",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410303,1749094240086,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.086",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410305,1749094240095,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.095",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410307,1749094240104,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.104",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410309,1749094240113,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.113",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410311,1749094240122,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410313,1749094240132,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410315,1749094240141,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.141",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410316,1749094240151,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.151",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410319,1749094240161,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.161",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410321,1749094240173,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.173",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410323,1749094240182,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.182",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410325,1749094240192,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.192",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410327,1749094240201,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.201",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410329,1749094240210,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410331,1749094240220,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.220",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410333,1749094240229,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.229",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410335,1749094240239,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.239",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410337,1749094240249,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.249",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410339,1749094240260,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.260",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410341,1749094240270,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.270",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410343,1749094240280,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.280",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410345,1749094240290,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.290",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410347,1749094240299,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.299",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410349,1749094240309,"fUST",-379858.05031678,0.000195,2,"2025-06-05T03:30:40.309",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410351,1749094240319,"fUST",-661.0387911,0.00019513,2,"2025-06-05T03:30:40.319",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410353,1749094240329,"fUST",-1547.79794114,0.00019521,2,"2025-06-05T03:30:40.329",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410355,1749094240339,"fUST",-400.0,0.00019598,2,"2025-06-05T03:30:40.339",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410358,1749094240348,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.348",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410360,1749094240358,"fUST",-470.5,0.00019598,2,"2025-06-05T03:30:40.358",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410362,1749094240370,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.370",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410364,1749094240381,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.381",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410366,1749094240390,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.390",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410368,1749094240399,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.399",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410370,1749094240409,"fUST",-705.5,0.00019598,2,"2025-06-05T03:30:40.409",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410372,1749094240418,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410374,1749094240428,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.428",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410376,1749094240437,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.437",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410378,1749094240447,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410380,1749094240457,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.457",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410382,1749094240467,"fUST",-560.74,0.00019598,2,"2025-06-05T03:30:40.467",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410384,1749094240476,"fUST",-440.0,0.00019598,2,"2025-06-05T03:30:40.476",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410386,1749094240485,"fUST",-440.0,0.00019604,2,"2025-06-05T03:30:40.485",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410388,1749094240495,"fUST",-440.0,0.00019604,2,"2025-06-05T03:30:40.495",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410389,1749094240504,"fUST",-453.68,0.00019604,2,"2025-06-05T03:30:40.504",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410390,1749094240514,"fUST",-440.0,0.00019604,2,"2025-06-05T03:30:40.514",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410391,1749094240524,"fUST",-440.0,0.00019604,2,"2025-06-05T03:30:40.524",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410392,1749094240534,"fUST",-307.9204564,0.00019605,2,"2025-06-05T03:30:40.534",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410393,1749094240544,"fUST",-690.96,0.00019605,2,"2025-06-05T03:30:40.544",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410394,1749094240553,"fUST",-1547.79794114,0.00019728,2,"2025-06-05T03:30:40.553",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410395,1749094240562,"fUST",-180.19461018,0.00019746,2,"2025-06-05T03:30:40.562",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410396,1749094240571,"fUST",-178.90431822,0.00019845,2,"2025-06-05T03:30:40.571",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410397,1749094240580,"fUST",-649.545,0.00019845,2,"2025-06-05T03:30:40.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410398,1749094240589,"fUST",-400.0,0.00019872,2,"2025-06-05T03:30:40.589",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410399,1749094240598,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.598",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410400,1749094240607,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.607",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410401,1749094240616,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.616",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410402,1749094240627,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.627",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410404,1749094240636,"fUST",-203.70071578,0.00019872,2,"2025-06-05T03:30:40.636",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410406,1749094240645,"fUST",-705.5,0.00019872,2,"2025-06-05T03:30:40.645",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410408,1749094240655,"fUST",-402.71695512,0.00019872,2,"2025-06-05T03:30:40.655",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410410,1749094240665,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.665",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410412,1749094240674,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.674",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410414,1749094240683,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.683",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410416,1749094240693,"fUST",-440.0,0.00019872,2,"2025-06-05T03:30:40.693",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410418,1749094240702,"fUST",-560.74,0.00019872,2,"2025-06-05T03:30:40.702",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410420,1749094240711,"fUST",-509.35950024,0.00019872,2,"2025-06-05T03:30:40.711",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410422,1749094240721,"fUST",-440.0,0.00019878,2,"2025-06-05T03:30:40.721",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410424,1749094240731,"fUST",-440.0,0.00019878,2,"2025-06-05T03:30:40.731",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410426,1749094240740,"fUST",-453.68,0.00019878,2,"2025-06-05T03:30:40.740",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410428,1749094240749,"fUST",-440.0,0.00019878,2,"2025-06-05T03:30:40.749",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410430,1749094240759,"fUST",-690.96,0.00019879,2,"2025-06-05T03:30:40.759",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410432,1749094240768,"fUST",-1547.79794114,0.00019934,2,"2025-06-05T03:30:40.768",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410434,1749094240778,"fUST",-502.4189967,0.0002,2,"2025-06-05T03:30:40.778",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410436,1749094240787,"fUST",-188.40711459,0.0002,2,"2025-06-05T03:30:40.787",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410438,1749094240797,"fUST",-6305.96068547,0.0002,2,"2025-06-05T03:30:40.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410440,1749094240807,"fUST",-1182.60095131,0.0002,2,"2025-06-05T03:30:40.807",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410442,1749094240816,"fUST",-360.11240348,0.0002,2,"2025-06-05T03:30:40.816",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410444,1749094240825,"fUST",-23765.85952362,0.0002,2,"2025-06-05T03:30:40.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410449,1749094240857,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.857",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410451,1749094240867,"fUST",-500.0,0.00019499,2,"2025-06-05T03:30:40.867",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410453,1749094240878,"fUST",-251.3828315,0.00019878,2,"2025-06-05T03:30:40.878",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410455,1749094240890,"fUST",-188.6171685,0.00019878,2,"2025-06-05T03:30:40.890",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410457,1749094240899,"fUST",-2315.6928315,0.0002,2,"2025-06-05T03:30:40.899",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410460,1749094240922,"fUST",-791.3323053,0.0002,2,"2025-06-05T03:30:40.922",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410462,1749094240934,"fUST",-3000.0,0.0002,2,"2025-06-05T03:30:40.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410465,1749094240946,"fUST",-127.11533958,0.0002,2,"2025-06-05T03:30:40.946",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410467,1749094240956,"fUST",-334.27905577,0.0002,2,"2025-06-05T03:30:40.956",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410469,1749094240967,"fUST",-2349.02991039,0.0002,2,"2025-06-05T03:30:40.967",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410471,1749094240977,"fUST",-4013.93261384,0.0002,2,"2025-06-05T03:30:40.977",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410473,1749094240989,"fUST",-1250.97046114,0.0002,2,"2025-06-05T03:30:40.989",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410476,1749094241001,"fUST",-1746.18584904,0.0002,2,"2025-06-05T03:30:41.001",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410478,1749094241011,"fUST",-3159.06300416,0.0002,2,"2025-06-05T03:30:41.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410480,1749094241022,"fUST",-4440.0,0.0002,2,"2025-06-05T03:30:41.022",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410482,1749094241034,"fUST",-760.70198306,0.0002,2,"2025-06-05T03:30:41.034",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410679,1749094242775,"fUST",-152.82220853,0.00017854,2,"2025-06-05T03:30:42.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410682,1749094242786,"fUST",-440.0,0.00017954,2,"2025-06-05T03:30:42.786",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410684,1749094242796,"fUST",-2199.51380272,0.0002,2,"2025-06-05T03:30:42.796",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410997,1749094246020,"fUST",-432.3033352,0.00017411,2,"2025-06-05T03:30:46.020",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364410999,1749094246030,"fUST",-440.0,0.00017414,2,"2025-06-05T03:30:46.030",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411001,1749094246040,"fUST",-440.0,0.00017688,2,"2025-06-05T03:30:46.040",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411003,1749094246050,"fUST",-440.0,0.00017962,2,"2025-06-05T03:30:46.050",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411005,1749094246059,"fUST",-440.0,0.00018236,2,"2025-06-05T03:30:46.059",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411007,1749094246069,"fUST",-440.0,0.0001851,2,"2025-06-05T03:30:46.069",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411009,1749094246079,"fUST",-440.0,0.00018784,2,"2025-06-05T03:30:46.079",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411011,1749094246088,"fUST",-440.0,0.00019058,2,"2025-06-05T03:30:46.088",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411013,1749094246097,"fUST",-440.0,0.00019332,2,"2025-06-05T03:30:46.097",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411015,1749094246107,"fUST",-633.13222735,0.00019413,2,"2025-06-05T03:30:46.107",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411017,1749094246117,"fUST",-182.8077232,0.00019606,2,"2025-06-05T03:30:46.117",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411019,1749094246126,"fUST",-22658.45777538,0.0002,2,"2025-06-05T03:30:46.126",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411021,1749094246137,"fUST",-2020.11412658,0.0002,2,"2025-06-05T03:30:46.137",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411024,1749094246147,"fUST",-1039.0400773,0.0002,2,"2025-06-05T03:30:46.147",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411027,1749094246159,"fUST",-1424.35250129,0.0002,2,"2025-06-05T03:30:46.159",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411030,1749094246171,"fUST",-30790.81737397,0.0002,2,"2025-06-05T03:30:46.171",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364411032,1749094246183,"fUST",-3854.46391945,0.0002,2,"2025-06-05T03:30:46.183",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412595,1749094537991,"fUST",21091.0981422,0.00025,120,"2025-06-05T03:35:37.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412607,1749094882447,"fUST",262.704806,0.00013699,2,"2025-06-05T03:41:22.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412724,1749095432007,"fUST",-2344.1478022,0.0001641,2,"2025-06-05T03:50:32.007",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412726,1749095432017,"fUST",-474.738303,0.0001731,2,"2025-06-05T03:50:32.017",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412728,1749095432028,"fUST",-300.0,0.00017404,2,"2025-06-05T03:50:32.028",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412730,1749095432038,"fUST",-300.0,0.00017404,2,"2025-06-05T03:50:32.038",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412733,1749095432049,"fUST",-300.0,0.00017404,2,"2025-06-05T03:50:32.049",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412734,1749095432060,"fUST",-1200.0,0.00017404,2,"2025-06-05T03:50:32.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412735,1749095432071,"fUST",-300.0,0.00017405,2,"2025-06-05T03:50:32.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412737,1749095432081,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.081",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412738,1749095432092,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.092",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412741,1749095432102,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.102",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412743,1749095432112,"fUST",-491.03676348,0.00017405,2,"2025-06-05T03:50:32.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412745,1749095432123,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412747,1749095432133,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.133",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412749,1749095432144,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.144",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412751,1749095432154,"fUST",-453.94,0.00017405,2,"2025-06-05T03:50:32.154",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412753,1749095432165,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.165",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412756,1749095432176,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.176",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412758,1749095432186,"fUST",-721.47,0.00017405,2,"2025-06-05T03:50:32.186",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412760,1749095432197,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:32.197",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412762,1749095432208,"fUST",-462.94460843,0.00017406,2,"2025-06-05T03:50:32.208",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412764,1749095432219,"fUST",-535.40509036,0.00017406,2,"2025-06-05T03:50:32.219",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412767,1749095432230,"fUST",-430.0,0.00017406,2,"2025-06-05T03:50:32.230",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412770,1749095432241,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.241",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412775,1749095432409,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.409",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412776,1749095432429,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.429",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412777,1749095432439,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.439",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412778,1749095432449,"fUST",-430.0,0.00017406,2,"2025-06-05T03:50:32.449",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412779,1749095432458,"fUST",-152.17912101,0.00017406,2,"2025-06-05T03:50:32.458",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412780,1749095432468,"fUST",-437.37159032,0.00017406,2,"2025-06-05T03:50:32.468",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412781,1749095432477,"fUST",-472.93453681,0.00017406,2,"2025-06-05T03:50:32.477",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412782,1749095432488,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.488",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412783,1749095432498,"fUST",-385.78601277,0.00017406,2,"2025-06-05T03:50:32.498",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412784,1749095432507,"fUST",-500.4602774,0.00017406,2,"2025-06-05T03:50:32.507",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412785,1749095432517,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.517",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412786,1749095432526,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.526",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412787,1749095432537,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.537",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412788,1749095432547,"fUST",-383.02709817,0.00017406,2,"2025-06-05T03:50:32.547",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412789,1749095432558,"fUST",-170.92192624,0.00017406,2,"2025-06-05T03:50:32.558",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412790,1749095432570,"fUST",-440.0,0.00017406,2,"2025-06-05T03:50:32.570",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412791,1749095432580,"fUST",-228.39771863,0.00017406,2,"2025-06-05T03:50:32.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412792,1749095432590,"fUST",-17111.40313632,0.00017406,2,"2025-06-05T03:50:32.590",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412793,1749095432602,"fUST",-1535.41964536,0.00017406,2,"2025-06-05T03:50:32.602",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412794,1749095432614,"fUST",-7526.06551488,0.00017406,2,"2025-06-05T03:50:32.614",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412795,1749095432625,"fUST",-3434.68786572,0.00017406,2,"2025-06-05T03:50:32.625",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412796,1749095432637,"fUST",-461.4225,0.00017406,2,"2025-06-05T03:50:32.637",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412797,1749095432647,"fUST",-600.00000025,0.00017406,2,"2025-06-05T03:50:32.647",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412798,1749095432690,"fUST",-16118.65274812,0.00017406,2,"2025-06-05T03:50:32.690",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412799,1749095432698,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412800,1749095432707,"fUST",-454.74573656,0.0001741,2,"2025-06-05T03:50:32.707",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412801,1749095432716,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.716",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412802,1749095432725,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.725",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412803,1749095432734,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.734",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412804,1749095432744,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.744",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412805,1749095432753,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.753",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412806,1749095432762,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.762",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412807,1749095432771,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.771",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412808,1749095432780,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.780",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412809,1749095432790,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.790",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412810,1749095432799,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.799",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412811,1749095432809,"fUST",-459.73682816,0.0001741,2,"2025-06-05T03:50:32.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412812,1749095432818,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.818",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412813,1749095432827,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.827",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412814,1749095432837,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412815,1749095432846,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.846",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412816,1749095432855,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.855",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412817,1749095432864,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.864",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412818,1749095432873,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412819,1749095432882,"fUST",-703.13,0.0001741,2,"2025-06-05T03:50:32.882",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412820,1749095432891,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.891",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412821,1749095432900,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.900",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412822,1749095432909,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.909",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412823,1749095432918,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.918",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412824,1749095432927,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.927",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412825,1749095432936,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.936",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412826,1749095432945,"fUST",-461.69333702,0.0001741,2,"2025-06-05T03:50:32.945",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412827,1749095432954,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412828,1749095432963,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:32.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412829,1749095432972,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412830,1749095432981,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412831,1749095432991,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412832,1749095432999,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:32.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412833,1749095433009,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.009",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412834,1749095433018,"fUST",-432.71006021,0.0001741,2,"2025-06-05T03:50:33.018",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412835,1749095433027,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.027",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412836,1749095433036,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.036",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412837,1749095433046,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.046",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412838,1749095433055,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.055",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412839,1749095433064,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.064",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412840,1749095433073,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.073",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412841,1749095433083,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.083",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412842,1749095433092,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.092",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412843,1749095433101,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.101",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412844,1749095433110,"fUST",-408.29398825,0.0001741,2,"2025-06-05T03:50:33.110",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412845,1749095433121,"fUST",-483.54959332,0.0001741,2,"2025-06-05T03:50:33.121",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412846,1749095433130,"fUST",-278.15543846,0.0001741,2,"2025-06-05T03:50:33.130",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412847,1749095433140,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.140",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412848,1749095433149,"fUST",-437.42308816,0.0001741,2,"2025-06-05T03:50:33.149",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412849,1749095433159,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.159",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412850,1749095433168,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.168",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412851,1749095433178,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412852,1749095433187,"fUST",-449.63948808,0.0001741,2,"2025-06-05T03:50:33.187",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412853,1749095433196,"fUST",-431.79363285,0.0001741,2,"2025-06-05T03:50:33.196",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412854,1749095433206,"fUST",-436.85961124,0.0001741,2,"2025-06-05T03:50:33.206",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412855,1749095433216,"fUST",-431.13348392,0.0001741,2,"2025-06-05T03:50:33.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412856,1749095433225,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.225",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412857,1749095433236,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.236",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412858,1749095433246,"fUST",-448.48239437,0.0001741,2,"2025-06-05T03:50:33.246",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412859,1749095433256,"fUST",-561.6882204,0.0001741,2,"2025-06-05T03:50:33.256",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412860,1749095433267,"fUST",-447.23589787,0.0001741,2,"2025-06-05T03:50:33.267",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412861,1749095433277,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.277",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412862,1749095433286,"fUST",-442.72484457,0.0001741,2,"2025-06-05T03:50:33.286",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412863,1749095433296,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.296",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412864,1749095433306,"fUST",-432.41560209,0.0001741,2,"2025-06-05T03:50:33.306",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412865,1749095433318,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.318",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412866,1749095433328,"fUST",-262.0986916,0.0001741,2,"2025-06-05T03:50:33.328",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412867,1749095433337,"fUST",-494.92698807,0.0001741,2,"2025-06-05T03:50:33.337",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412868,1749095433347,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412869,1749095433358,"fUST",-436.24720046,0.0001741,2,"2025-06-05T03:50:33.358",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412870,1749095433369,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412871,1749095433378,"fUST",-430.0,0.0001741,2,"2025-06-05T03:50:33.378",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412872,1749095433388,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.388",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412873,1749095433398,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412874,1749095433408,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.408",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412875,1749095433418,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412876,1749095433427,"fUST",-432.81513853,0.0001741,2,"2025-06-05T03:50:33.427",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412877,1749095433437,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.437",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412878,1749095433447,"fUST",-440.0,0.0001741,2,"2025-06-05T03:50:33.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412879,1749095433457,"fUST",-440.0,0.00017411,2,"2025-06-05T03:50:33.457",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412880,1749095433466,"fUST",-282.06880575,0.00017411,2,"2025-06-05T03:50:33.466",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412881,1749095433476,"fUST",-430.0,0.00017411,2,"2025-06-05T03:50:33.476",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412882,1749095433486,"fUST",-440.0,0.00017411,2,"2025-06-05T03:50:33.486",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412883,1749095433496,"fUST",-440.0,0.00017412,2,"2025-06-05T03:50:33.496",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412884,1749095433506,"fUST",-440.0,0.00017412,2,"2025-06-05T03:50:33.506",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412885,1749095433515,"fUST",-430.0,0.00017412,2,"2025-06-05T03:50:33.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412886,1749095433525,"fUST",-432.69737079,0.00017412,2,"2025-06-05T03:50:33.525",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412887,1749095433535,"fUST",-430.0,0.00017412,2,"2025-06-05T03:50:33.535",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412888,1749095433559,"fUST",-440.0,0.00017412,2,"2025-06-05T03:50:33.559",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412889,1749095433569,"fUST",-518.6054909,0.00017413,2,"2025-06-05T03:50:33.569",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412890,1749095433578,"fUST",-432.56853552,0.00017413,2,"2025-06-05T03:50:33.578",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412891,1749095433587,"fUST",-360.0,0.00017413,2,"2025-06-05T03:50:33.587",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412892,1749095433597,"fUST",-433.24721018,0.00017413,2,"2025-06-05T03:50:33.597",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412893,1749095433607,"fUST",-434.05904407,0.00017413,2,"2025-06-05T03:50:33.607",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412894,1749095433616,"fUST",-373.53370234,0.00017413,2,"2025-06-05T03:50:33.616",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412895,1749095433626,"fUST",-430.0,0.00017413,2,"2025-06-05T03:50:33.626",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412896,1749095433636,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.636",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412897,1749095433646,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.646",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412898,1749095433656,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.656",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412899,1749095433666,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.666",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412900,1749095433676,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.676",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412901,1749095433686,"fUST",-453.94,0.00017679,2,"2025-06-05T03:50:33.686",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412902,1749095433696,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.696",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412903,1749095433705,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.705",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412904,1749095433714,"fUST",-721.47,0.00017679,2,"2025-06-05T03:50:33.714",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412905,1749095433723,"fUST",-440.0,0.00017679,2,"2025-06-05T03:50:33.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412906,1749095433733,"fUST",-420.0,0.0001768,2,"2025-06-05T03:50:33.733",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412907,1749095433742,"fUST",-440.0,0.0001768,2,"2025-06-05T03:50:33.742",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412908,1749095433751,"fUST",-420.0,0.00017684,2,"2025-06-05T03:50:33.751",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412909,1749095433761,"fUST",-360.02382723,0.00017684,2,"2025-06-05T03:50:33.761",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412910,1749095433770,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.770",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412911,1749095433780,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.780",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412912,1749095433790,"fUST",-482.74670847,0.00017684,2,"2025-06-05T03:50:33.790",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412913,1749095433799,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.799",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412914,1749095433809,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412915,1749095433819,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.819",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412916,1749095433828,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.828",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412917,1749095433838,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.838",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412918,1749095433847,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412919,1749095433857,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.857",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412920,1749095433866,"fUST",-703.13,0.00017684,2,"2025-06-05T03:50:33.866",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412921,1749095433876,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.876",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412922,1749095433885,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412923,1749095433894,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.894",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412924,1749095433904,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.904",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412925,1749095433913,"fUST",-430.84331326,0.00017684,2,"2025-06-05T03:50:33.913",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412926,1749095433922,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.922",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412927,1749095433932,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.932",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412928,1749095433941,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.941",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412929,1749095433951,"fUST",-379.67092726,0.00017684,2,"2025-06-05T03:50:33.951",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412930,1749095433960,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.960",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412931,1749095433970,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412932,1749095433980,"fUST",-420.0,0.00017684,2,"2025-06-05T03:50:33.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412933,1749095433990,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412934,1749095433999,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:33.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412935,1749095434008,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.008",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412936,1749095434018,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.018",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412937,1749095434028,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.028",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412938,1749095434038,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.038",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412939,1749095434047,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.047",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412940,1749095434056,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.056",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412941,1749095434066,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.066",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412942,1749095434075,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.075",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412943,1749095434084,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.084",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412944,1749095434093,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.093",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412945,1749095434102,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.102",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412946,1749095434111,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.111",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412947,1749095434121,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.121",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412948,1749095434130,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.130",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412949,1749095434140,"fUST",-189.08745248,0.00017684,2,"2025-06-05T03:50:34.140",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412950,1749095434150,"fUST",-485.497221,0.00017684,2,"2025-06-05T03:50:34.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412951,1749095434159,"fUST",-335.52765172,0.00017684,2,"2025-06-05T03:50:34.159",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412952,1749095434168,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.168",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412953,1749095434178,"fUST",-396.51758692,0.00017684,2,"2025-06-05T03:50:34.178",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412954,1749095434187,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.187",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412955,1749095434196,"fUST",-404.25872073,0.00017684,2,"2025-06-05T03:50:34.196",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412956,1749095434206,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.206",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412957,1749095434216,"fUST",-440.0,0.00017684,2,"2025-06-05T03:50:34.216",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412958,1749095434225,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.225",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412959,1749095434235,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.235",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412960,1749095434245,"fUST",-151.43856148,0.00017685,2,"2025-06-05T03:50:34.245",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412961,1749095434254,"fUST",-504.36641913,0.00017685,2,"2025-06-05T03:50:34.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412962,1749095434264,"fUST",-452.54088076,0.00017685,2,"2025-06-05T03:50:34.264",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412963,1749095434274,"fUST",-522.23225103,0.00017685,2,"2025-06-05T03:50:34.274",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412964,1749095434289,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.289",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412965,1749095434299,"fUST",-430.0,0.00017685,2,"2025-06-05T03:50:34.299",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412966,1749095434308,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.308",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412967,1749095434322,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.322",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412968,1749095434331,"fUST",-438.27894563,0.00017685,2,"2025-06-05T03:50:34.331",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412969,1749095434341,"fUST",-283.90510904,0.00017685,2,"2025-06-05T03:50:34.341",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412970,1749095434350,"fUST",-430.0,0.00017685,2,"2025-06-05T03:50:34.350",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412971,1749095434359,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.359",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412972,1749095434370,"fUST",-430.0,0.00017685,2,"2025-06-05T03:50:34.370",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412973,1749095434380,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.380",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412974,1749095434390,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.390",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412975,1749095434403,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.403",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412976,1749095434413,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.413",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412977,1749095434423,"fUST",-448.0,0.00017685,2,"2025-06-05T03:50:34.423",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412978,1749095434432,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.432",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412979,1749095434442,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.442",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412980,1749095434452,"fUST",-500.0,0.00017685,2,"2025-06-05T03:50:34.452",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412981,1749095434461,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.461",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412982,1749095434471,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.471",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412983,1749095434480,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.480",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412984,1749095434490,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.490",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412985,1749095434499,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.499",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412986,1749095434509,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.509",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412987,1749095434518,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.518",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412988,1749095434528,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.528",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412989,1749095434538,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.538",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412990,1749095434548,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.548",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412991,1749095434557,"fUST",-430.0,0.00017685,2,"2025-06-05T03:50:34.557",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412992,1749095434567,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.567",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412993,1749095434576,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.576",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412994,1749095434585,"fUST",-436.99387,0.00017685,2,"2025-06-05T03:50:34.585",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412995,1749095434595,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.595",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412996,1749095434604,"fUST",-430.0,0.00017685,2,"2025-06-05T03:50:34.604",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412997,1749095434613,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.613",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412998,1749095434622,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.622",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364412999,1749095434632,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.632",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413000,1749095434642,"fUST",-435.983117,0.00017685,2,"2025-06-05T03:50:34.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413001,1749095434652,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.652",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413002,1749095434662,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.662",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413003,1749095434671,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.671",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413004,1749095434680,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.680",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413005,1749095434690,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.690",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413006,1749095434700,"fUST",-434.8338154,0.00017685,2,"2025-06-05T03:50:34.700",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413007,1749095434709,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.709",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413008,1749095434718,"fUST",-169.16973982,0.00017685,2,"2025-06-05T03:50:34.718",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413009,1749095434728,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.728",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413010,1749095434737,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.737",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413011,1749095434747,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.747",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413012,1749095434757,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413013,1749095434766,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.766",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413014,1749095434775,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.775",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413015,1749095434785,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.785",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413016,1749095434795,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.795",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413017,1749095434804,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.804",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413018,1749095434813,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.813",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413019,1749095434822,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.822",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413020,1749095434832,"fUST",-449.92339111,0.00017685,2,"2025-06-05T03:50:34.832",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413021,1749095434841,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.841",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413022,1749095434851,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.851",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413023,1749095434859,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.859",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413024,1749095434869,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.869",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413025,1749095434878,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.878",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413026,1749095434887,"fUST",-497.75993381,0.00017685,2,"2025-06-05T03:50:34.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413027,1749095434896,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.896",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413028,1749095434905,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.905",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413029,1749095434914,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.914",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413030,1749095434924,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:34.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413031,1749095434933,"fUST",-307.9204564,0.00017685,2,"2025-06-05T03:50:34.933",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413032,1749095434942,"fUST",-819.4,0.00017685,2,"2025-06-05T03:50:34.942",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413033,1749095434951,"fUST",-440.0,0.00017686,2,"2025-06-05T03:50:34.951",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413034,1749095434961,"fUST",-160.0,0.00017953,2,"2025-06-05T03:50:34.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413035,1749095434970,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:34.970",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413036,1749095434980,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:34.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413037,1749095434989,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:34.989",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413038,1749095434998,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:34.998",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413039,1749095435007,"fUST",-502.83896586,0.00017953,2,"2025-06-05T03:50:35.007",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413040,1749095435020,"fUST",-453.94,0.00017953,2,"2025-06-05T03:50:35.020",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413041,1749095435032,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:35.032",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413042,1749095435043,"fUST",-338.2567276,0.00017953,2,"2025-06-05T03:50:35.043",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413043,1749095435054,"fUST",-721.47,0.00017953,2,"2025-06-05T03:50:35.054",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413044,1749095435064,"fUST",-440.0,0.00017953,2,"2025-06-05T03:50:35.064",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413045,1749095435074,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.074",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413046,1749095435085,"fUST",-184.40415745,0.00017958,2,"2025-06-05T03:50:35.085",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413047,1749095435095,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.095",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413048,1749095435106,"fUST",-410.0,0.00017958,2,"2025-06-05T03:50:35.106",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413049,1749095435117,"fUST",-703.13,0.00017958,2,"2025-06-05T03:50:35.117",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413050,1749095435126,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.126",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413051,1749095435136,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.136",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413052,1749095435146,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.146",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413053,1749095435157,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.157",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413054,1749095435167,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.167",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413055,1749095435177,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.177",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413056,1749095435189,"fUST",-337.40017513,0.00017958,2,"2025-06-05T03:50:35.189",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413057,1749095435199,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.199",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413058,1749095435208,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.208",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413059,1749095435218,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.218",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413060,1749095435228,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.228",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413061,1749095435238,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.238",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413062,1749095435248,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.248",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413063,1749095435258,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.258",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413064,1749095435268,"fUST",-430.45499987,0.00017958,2,"2025-06-05T03:50:35.268",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413065,1749095435277,"fUST",-451.34292989,0.00017958,2,"2025-06-05T03:50:35.277",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413066,1749095435287,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.287",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413067,1749095435297,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.297",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413068,1749095435306,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.306",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413069,1749095435318,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.318",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413070,1749095435327,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.327",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413071,1749095435337,"fUST",-500.25439007,0.00017958,2,"2025-06-05T03:50:35.337",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413072,1749095435346,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.346",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413073,1749095435355,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.355",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413074,1749095435366,"fUST",-455.59789162,0.00017958,2,"2025-06-05T03:50:35.366",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413075,1749095435376,"fUST",-460.02,0.00017958,2,"2025-06-05T03:50:35.376",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413076,1749095435385,"fUST",-440.0,0.00017958,2,"2025-06-05T03:50:35.385",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413077,1749095435397,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.397",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413078,1749095435507,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.507",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413079,1749095435518,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.518",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413080,1749095435528,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.528",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413081,1749095435538,"fUST",-506.63457666,0.00017959,2,"2025-06-05T03:50:35.538",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413082,1749095435547,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.547",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413083,1749095435556,"fUST",-434.57269517,0.00017959,2,"2025-06-05T03:50:35.556",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413084,1749095435577,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.577",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413085,1749095435588,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.588",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413086,1749095435599,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.599",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413087,1749095435610,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.610",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413088,1749095435621,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413089,1749095435631,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413090,1749095435642,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413091,1749095435653,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.653",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413092,1749095435663,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.663",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413093,1749095435674,"fUST",-429.25404557,0.00017959,2,"2025-06-05T03:50:35.674",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413094,1749095435684,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.684",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413095,1749095435695,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.695",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413096,1749095435705,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.705",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413097,1749095435716,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.716",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413098,1749095435727,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.727",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413099,1749095435737,"fUST",-431.69350052,0.00017959,2,"2025-06-05T03:50:35.737",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413100,1749095435748,"fUST",-426.67791407,0.00017959,2,"2025-06-05T03:50:35.748",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413101,1749095435758,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.758",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413102,1749095435768,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.768",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413103,1749095435778,"fUST",-426.73683971,0.00017959,2,"2025-06-05T03:50:35.778",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413104,1749095435789,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.789",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413105,1749095435799,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.799",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413106,1749095435809,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413107,1749095435820,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.820",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413108,1749095435831,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.831",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413109,1749095435841,"fUST",-420.0,0.00017959,2,"2025-06-05T03:50:35.841",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413110,1749095435851,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.851",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413111,1749095435862,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.862",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413112,1749095435871,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.871",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413113,1749095435881,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.881",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413114,1749095435892,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.892",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413115,1749095435903,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.903",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413116,1749095435914,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.914",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413117,1749095435924,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413118,1749095435935,"fUST",-532.2617709,0.00017959,2,"2025-06-05T03:50:35.935",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413119,1749095435947,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.947",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413120,1749095435958,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.958",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413121,1749095435969,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.969",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413122,1749095435981,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:35.981",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413123,1749095435992,"fUST",-438.21302618,0.00017959,2,"2025-06-05T03:50:35.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413124,1749095436002,"fUST",-819.4,0.00017959,2,"2025-06-05T03:50:36.002",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413125,1749095436011,"fUST",-500.0,0.0001804,2,"2025-06-05T03:50:36.011",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413126,1749095436021,"fUST",-526.54056509,0.00018057,2,"2025-06-05T03:50:36.021",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413127,1749095436031,"fUST",-511.35442707,0.00018057,2,"2025-06-05T03:50:36.031",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413128,1749095436040,"fUST",-504.40342295,0.00018057,2,"2025-06-05T03:50:36.040",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413129,1749095436049,"fUST",-500.0,0.00018057,2,"2025-06-05T03:50:36.049",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413130,1749095436060,"fUST",-263.59893537,0.00018057,2,"2025-06-05T03:50:36.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413131,1749095436071,"fUST",-503.25050875,0.00018138,2,"2025-06-05T03:50:36.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413132,1749095436083,"fUST",-5000.0,0.00018198,2,"2025-06-05T03:50:36.083",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413133,1749095436093,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.093",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413134,1749095436103,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.103",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413135,1749095436112,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.112",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413136,1749095436123,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.123",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413137,1749095436135,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.135",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413138,1749095436147,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.147",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413139,1749095436162,"fUST",-464.3297887,0.00018227,2,"2025-06-05T03:50:36.162",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413140,1749095436172,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.172",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413141,1749095436182,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.182",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413142,1749095436192,"fUST",-400.0,0.00018227,2,"2025-06-05T03:50:36.192",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413143,1749095436202,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.202",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413144,1749095436212,"fUST",-400.0,0.00018227,2,"2025-06-05T03:50:36.212",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413145,1749095436222,"fUST",-400.0,0.00018227,2,"2025-06-05T03:50:36.222",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413146,1749095436233,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.233",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413147,1749095436243,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.243",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413148,1749095436254,"fUST",-750.79,0.00018227,2,"2025-06-05T03:50:36.254",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413149,1749095436263,"fUST",-400.0,0.00018227,2,"2025-06-05T03:50:36.263",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413150,1749095436273,"fUST",-453.94,0.00018227,2,"2025-06-05T03:50:36.273",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413151,1749095436283,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.283",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413152,1749095436292,"fUST",-400.0,0.00018227,2,"2025-06-05T03:50:36.292",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413153,1749095436302,"fUST",-721.47,0.00018227,2,"2025-06-05T03:50:36.302",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413154,1749095436312,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.312",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413155,1749095436326,"fUST",-440.0,0.00018227,2,"2025-06-05T03:50:36.326",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413156,1749095436336,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.336",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413157,1749095436347,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.347",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413158,1749095436359,"fUST",-703.13,0.00018232,2,"2025-06-05T03:50:36.359",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413159,1749095436369,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413160,1749095436379,"fUST",-400.0,0.00018232,2,"2025-06-05T03:50:36.379",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413161,1749095436389,"fUST",-400.0,0.00018232,2,"2025-06-05T03:50:36.389",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413162,1749095436401,"fUST",-400.0,0.00018232,2,"2025-06-05T03:50:36.401",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413163,1749095436412,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.412",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413164,1749095436422,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.422",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413165,1749095436433,"fUST",-404.72942855,0.00018232,2,"2025-06-05T03:50:36.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413166,1749095436443,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.443",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413167,1749095436453,"fUST",-400.0,0.00018232,2,"2025-06-05T03:50:36.453",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413168,1749095436462,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.462",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413169,1749095436472,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.472",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413170,1749095436482,"fUST",-541.7137871,0.00018232,2,"2025-06-05T03:50:36.482",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413171,1749095436492,"fUST",-491.96362287,0.00018232,2,"2025-06-05T03:50:36.492",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413172,1749095436502,"fUST",-440.0,0.00018232,2,"2025-06-05T03:50:36.502",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413173,1749095436512,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.512",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413174,1749095436521,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.521",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413175,1749095436531,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.531",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413176,1749095436541,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.541",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413177,1749095436551,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.551",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413178,1749095436560,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.560",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413179,1749095436569,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.569",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413180,1749095436579,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.579",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413181,1749095436588,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.588",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413182,1749095436597,"fUST",-410.0,0.00018233,2,"2025-06-05T03:50:36.597",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413183,1749095436606,"fUST",-185.5395508,0.00018233,2,"2025-06-05T03:50:36.606",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413184,1749095436616,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.616",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413185,1749095436625,"fUST",-410.0,0.00018233,2,"2025-06-05T03:50:36.625",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413186,1749095436634,"fUST",-410.0,0.00018233,2,"2025-06-05T03:50:36.634",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413187,1749095436643,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.643",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413188,1749095436655,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.655",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413189,1749095436665,"fUST",-440.0,0.00018233,2,"2025-06-05T03:50:36.665",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413190,1749095436675,"fUST",-410.0,0.00018233,2,"2025-06-05T03:50:36.675",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413191,1749095436684,"fUST",-819.4,0.00018233,2,"2025-06-05T03:50:36.684",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413192,1749095436693,"fUST",-474.73830295,0.00018284,2,"2025-06-05T03:50:36.693",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413193,1749095436703,"fUST",-500.0,0.00018493,2,"2025-06-05T03:50:36.703",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413194,1749095436713,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.713",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413195,1749095436723,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.723",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413196,1749095436733,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.733",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413197,1749095436743,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.743",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413198,1749095436752,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.752",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413199,1749095436763,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.763",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413200,1749095436774,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.774",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413201,1749095436785,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.785",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413202,1749095436795,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.795",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413203,1749095436804,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.804",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413204,1749095436813,"fUST",-420.0,0.00018501,2,"2025-06-05T03:50:36.813",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413205,1749095436822,"fUST",-750.79,0.00018501,2,"2025-06-05T03:50:36.822",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413206,1749095436832,"fUST",-453.94,0.00018501,2,"2025-06-05T03:50:36.832",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413207,1749095436842,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.842",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413208,1749095436852,"fUST",-721.47,0.00018501,2,"2025-06-05T03:50:36.852",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413209,1749095436862,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:36.862",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413210,1749095436873,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.873",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413211,1749095436885,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413212,1749095436895,"fUST",-703.13,0.00018506,2,"2025-06-05T03:50:36.895",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413213,1749095436906,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.906",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413214,1749095436915,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.915",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413215,1749095436924,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413216,1749095436933,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.933",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413217,1749095436943,"fUST",-440.0,0.00018506,2,"2025-06-05T03:50:36.943",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413218,1749095436952,"fUST",-402.71695512,0.00018507,2,"2025-06-05T03:50:36.952",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413219,1749095436961,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:36.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413220,1749095436971,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:36.971",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413221,1749095436980,"fUST",-400.0,0.00018507,2,"2025-06-05T03:50:36.980",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413222,1749095436990,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:36.990",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413223,1749095436999,"fUST",-497.14944358,0.00018507,2,"2025-06-05T03:50:36.999",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413224,1749095437009,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:37.009",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413225,1749095437020,"fUST",-303.23133789,0.00018507,2,"2025-06-05T03:50:37.020",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413226,1749095437030,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:37.030",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413227,1749095437041,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:37.041",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413228,1749095437051,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:37.051",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413229,1749095437062,"fUST",-440.0,0.00018507,2,"2025-06-05T03:50:37.062",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413230,1749095437071,"fUST",-414.43014427,0.00018507,2,"2025-06-05T03:50:37.071",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413231,1749095437080,"fUST",-819.4,0.00018507,2,"2025-06-05T03:50:37.080",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413232,1749095437089,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.089",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413233,1749095437099,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.099",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413234,1749095437108,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.108",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413235,1749095437117,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.117",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413236,1749095437126,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.126",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413237,1749095437135,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.135",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413238,1749095437144,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.144",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413239,1749095437153,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.153",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413240,1749095437162,"fUST",-750.79,0.00018775,2,"2025-06-05T03:50:37.162",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413241,1749095437173,"fUST",-453.94,0.00018775,2,"2025-06-05T03:50:37.173",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413242,1749095437182,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.182",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413243,1749095437191,"fUST",-721.47,0.00018775,2,"2025-06-05T03:50:37.191",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413244,1749095437201,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:37.201",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413245,1749095437210,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:37.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413246,1749095437219,"fUST",-293.49885412,0.0001878,2,"2025-06-05T03:50:37.219",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413247,1749095437228,"fUST",-703.13,0.0001878,2,"2025-06-05T03:50:37.228",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413248,1749095437238,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:37.238",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413249,1749095437249,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:37.249",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413250,1749095437258,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:37.258",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413251,1749095437268,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:37.268",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413252,1749095437278,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.278",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413253,1749095437287,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.287",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413254,1749095437297,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.297",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413255,1749095437306,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.306",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413256,1749095437316,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.316",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413257,1749095437329,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.329",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413258,1749095437339,"fUST",-440.0,0.00018781,2,"2025-06-05T03:50:37.339",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413259,1749095437348,"fUST",-819.4,0.00018781,2,"2025-06-05T03:50:37.348",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413260,1749095437359,"fUST",-1630.36650923,0.000189,2,"2025-06-05T03:50:37.359",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413261,1749095437369,"fUST",-229.48950782,0.00018948,2,"2025-06-05T03:50:37.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413262,1749095437378,"fUST",-160.0,0.00018948,2,"2025-06-05T03:50:37.378",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413263,1749095437387,"fUST",-423.7637613,0.00018948,2,"2025-06-05T03:50:37.387",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413264,1749095437398,"fUST",-160.0,0.00018948,2,"2025-06-05T03:50:37.398",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413265,1749095437408,"fUST",-212.94059491,0.00018948,2,"2025-06-05T03:50:37.408",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413266,1749095437418,"fUST",-420.0,0.00019001,2,"2025-06-05T03:50:37.418",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413267,1749095437427,"fUST",-161.0387911,0.00019041,2,"2025-06-05T03:50:37.427",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413268,1749095437437,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.437",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413270,1749095437447,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.447",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413272,1749095437456,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.456",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413274,1749095437466,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.466",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413276,1749095437475,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.475",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413278,1749095437485,"fUST",-365.98323056,0.00019049,2,"2025-06-05T03:50:37.485",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413280,1749095437495,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.495",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413282,1749095437505,"fUST",-750.79,0.00019049,2,"2025-06-05T03:50:37.505",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413284,1749095437514,"fUST",-453.94,0.00019049,2,"2025-06-05T03:50:37.514",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413286,1749095437524,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:37.524",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413288,1749095437534,"fUST",-721.47,0.00019049,2,"2025-06-05T03:50:37.534",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413290,1749095437543,"fUST",-408.88069575,0.00019049,2,"2025-06-05T03:50:37.543",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413292,1749095437552,"fUST",-440.0,0.00019054,2,"2025-06-05T03:50:37.552",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413298,1749095437596,"fUST",-703.13,0.00019054,2,"2025-06-05T03:50:37.596",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413300,1749095437606,"fUST",-203.70071578,0.00019054,2,"2025-06-05T03:50:37.606",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413302,1749095437615,"fUST",-440.0,0.00019054,2,"2025-06-05T03:50:37.615",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413304,1749095437624,"fUST",-440.0,0.00019054,2,"2025-06-05T03:50:37.624",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413306,1749095437633,"fUST",-440.0,0.00019055,2,"2025-06-05T03:50:37.633",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413308,1749095437642,"fUST",-440.0,0.00019055,2,"2025-06-05T03:50:37.642",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413309,1749095437651,"fUST",-440.0,0.00019055,2,"2025-06-05T03:50:37.651",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413310,1749095437660,"fUST",-440.0,0.00019055,2,"2025-06-05T03:50:37.660",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413311,1749095437670,"fUST",-440.0,0.00019055,2,"2025-06-05T03:50:37.670",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413312,1749095437679,"fUST",-819.4,0.00019055,2,"2025-06-05T03:50:37.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413313,1749095437689,"fUST",-828.8566609,0.00019078,2,"2025-06-05T03:50:37.689",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413314,1749095437698,"fUST",-1630.36650911,0.00019107,2,"2025-06-05T03:50:37.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413315,1749095437707,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.707",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413316,1749095437715,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.715",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413317,1749095437724,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.724",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413318,1749095437733,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.733",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413319,1749095437744,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.744",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413320,1749095437754,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.754",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413321,1749095437763,"fUST",-440.0,0.00019178,2,"2025-06-05T03:50:37.763",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413322,1749095437772,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.772",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413323,1749095437781,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.781",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413324,1749095437791,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.791",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413325,1749095437800,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.800",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413326,1749095437809,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.809",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413327,1749095437818,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.818",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413328,1749095437828,"fUST",-400.0,0.00019178,2,"2025-06-05T03:50:37.828",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413329,1749095437837,"fUST",-246.326876,0.00019178,2,"2025-06-05T03:50:37.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413330,1749095437846,"fUST",-474.73830295,0.00019258,2,"2025-06-05T03:50:37.846",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413331,1749095437856,"fUST",-1630.36650911,0.00019314,2,"2025-06-05T03:50:37.856",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413332,1749095437866,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.866",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413333,1749095437875,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.875",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413334,1749095437885,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413335,1749095437895,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.895",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413336,1749095437906,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.906",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413337,1749095437916,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.916",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413338,1749095437925,"fUST",-750.79,0.00019323,2,"2025-06-05T03:50:37.925",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413339,1749095437935,"fUST",-453.94,0.00019323,2,"2025-06-05T03:50:37.935",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413340,1749095437944,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:37.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413341,1749095437954,"fUST",-721.47,0.00019323,2,"2025-06-05T03:50:37.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413342,1749095437963,"fUST",-440.0,0.00019328,2,"2025-06-05T03:50:37.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413343,1749095437972,"fUST",-400.0,0.00019328,2,"2025-06-05T03:50:37.972",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413344,1749095437982,"fUST",-703.13,0.00019328,2,"2025-06-05T03:50:37.982",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413345,1749095437991,"fUST",-440.0,0.00019328,2,"2025-06-05T03:50:37.991",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413346,1749095438003,"fUST",-440.0,0.00019328,2,"2025-06-05T03:50:38.003",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413347,1749095438013,"fUST",-440.0,0.00019329,2,"2025-06-05T03:50:38.013",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413348,1749095438022,"fUST",-320.23016363,0.00019329,2,"2025-06-05T03:50:38.022",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413349,1749095438031,"fUST",-819.4,0.00019329,2,"2025-06-05T03:50:38.031",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413350,1749095438041,"fUST",-440.0,0.0001933,2,"2025-06-05T03:50:38.041",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413352,1749095438052,"fUST",-1630.36650911,0.00019521,2,"2025-06-05T03:50:38.052",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413353,1749095438063,"fUST",-470.5,0.00019597,2,"2025-06-05T03:50:38.063",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413355,1749095438072,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.072",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413356,1749095438081,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.081",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413357,1749095438091,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.091",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413358,1749095438100,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.100",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413359,1749095438110,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.110",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413360,1749095438119,"fUST",-750.79,0.00019597,2,"2025-06-05T03:50:38.119",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413361,1749095438129,"fUST",-453.94,0.00019597,2,"2025-06-05T03:50:38.129",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413362,1749095438138,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:38.138",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413363,1749095438153,"fUST",-721.47,0.00019597,2,"2025-06-05T03:50:38.153",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413364,1749095438163,"fUST",-440.0,0.00019602,2,"2025-06-05T03:50:38.163",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413365,1749095438172,"fUST",-400.0,0.00019602,2,"2025-06-05T03:50:38.172",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413366,1749095438181,"fUST",-703.13,0.00019602,2,"2025-06-05T03:50:38.181",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413367,1749095438191,"fUST",-440.0,0.00019602,2,"2025-06-05T03:50:38.191",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413368,1749095438200,"fUST",-440.0,0.00019602,2,"2025-06-05T03:50:38.200",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413369,1749095438210,"fUST",-440.0,0.00019603,2,"2025-06-05T03:50:38.210",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413370,1749095438219,"fUST",-819.4,0.00019603,2,"2025-06-05T03:50:38.219",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413371,1749095438229,"fUST",-440.0,0.00019604,2,"2025-06-05T03:50:38.229",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413372,1749095438239,"fUST",-1630.36650911,0.00019728,2,"2025-06-05T03:50:38.239",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413374,1749095438251,"fUST",-180.19461018,0.00019746,2,"2025-06-05T03:50:38.251",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413376,1749095438261,"fUST",-782.068,0.00019855,2,"2025-06-05T03:50:38.261",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413377,1749095438271,"fUST",-178.904,0.00019855,2,"2025-06-05T03:50:38.271",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413378,1749095438279,"fUST",-228.02,0.00019871,2,"2025-06-05T03:50:38.279",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413379,1749095438289,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:38.289",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413380,1749095438298,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:38.298",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413381,1749095438309,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:38.309",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413382,1749095438324,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:38.324",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413383,1749095438335,"fUST",-750.79,0.00019871,2,"2025-06-05T03:50:38.335",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413384,1749095438344,"fUST",-453.94,0.00019871,2,"2025-06-05T03:50:38.344",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413385,1749095438354,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:38.354",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413386,1749095438365,"fUST",-721.47,0.00019871,2,"2025-06-05T03:50:38.365",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413387,1749095438375,"fUST",-440.0,0.00019876,2,"2025-06-05T03:50:38.375",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413388,1749095438385,"fUST",-400.0,0.00019876,2,"2025-06-05T03:50:38.385",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413389,1749095438396,"fUST",-703.13,0.00019876,2,"2025-06-05T03:50:38.396",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413390,1749095438406,"fUST",-440.0,0.00019876,2,"2025-06-05T03:50:38.406",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413391,1749095438416,"fUST",-440.0,0.00019876,2,"2025-06-05T03:50:38.416",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413392,1749095438426,"fUST",-819.4,0.00019877,2,"2025-06-05T03:50:38.426",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413393,1749095438436,"fUST",-440.0,0.00019878,2,"2025-06-05T03:50:38.436",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413394,1749095438446,"fUST",-40013.71352424,0.000199,2,"2025-06-05T03:50:38.446",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413395,1749095438455,"fUST",-1630.36650911,0.00019934,2,"2025-06-05T03:50:38.455",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413396,1749095438465,"fUST",-187.0,0.0001999,2,"2025-06-05T03:50:38.465",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413397,1749095438474,"fUST",-187.08436785,0.0001999,2,"2025-06-05T03:50:38.474",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413399,1749095438484,"fUST",-28568.97359051,0.0002,2,"2025-06-05T03:50:38.484",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413401,1749095438495,"fUST",-3301.7527924,0.0002,2,"2025-06-05T03:50:38.495",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413403,1749095438504,"fUST",-500.7787268,0.0002,2,"2025-06-05T03:50:38.504",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413405,1749095438515,"fUST",-199.15532474,0.0002,2,"2025-06-05T03:50:38.515",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413407,1749095438524,"fUST",-1600.0,0.00020068,2,"2025-06-05T03:50:38.524",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413409,1749095438534,"fUST",-828.8566609,0.00020109,2,"2025-06-05T03:50:38.534",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413411,1749095438543,"fUST",-1630.36650911,0.00020141,2,"2025-06-05T03:50:38.543",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413413,1749095438552,"fUST",-440.0,0.00020145,2,"2025-06-05T03:50:38.552",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413415,1749095438562,"fUST",-186.5207383,0.00020145,2,"2025-06-05T03:50:38.562",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413417,1749095438572,"fUST",-440.0,0.00020145,2,"2025-06-05T03:50:38.572",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413419,1749095438583,"fUST",-440.0,0.00020145,2,"2025-06-05T03:50:38.583",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413421,1749095438593,"fUST",-750.79,0.00020145,2,"2025-06-05T03:50:38.593",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413423,1749095438603,"fUST",-453.94,0.00020145,2,"2025-06-05T03:50:38.603",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413425,1749095438612,"fUST",-440.0,0.00020145,2,"2025-06-05T03:50:38.612",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413427,1749095438622,"fUST",-721.47,0.00020145,2,"2025-06-05T03:50:38.622",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413429,1749095438631,"fUST",-440.0,0.0002015,2,"2025-06-05T03:50:38.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413431,1749095438641,"fUST",-400.0,0.0002015,2,"2025-06-05T03:50:38.641",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413433,1749095438650,"fUST",-703.13,0.0002015,2,"2025-06-05T03:50:38.650",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413435,1749095438659,"fUST",-440.0,0.0002015,2,"2025-06-05T03:50:38.659",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413437,1749095438669,"fUST",-440.0,0.0002015,2,"2025-06-05T03:50:38.669",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413439,1749095438679,"fUST",-819.4,0.00020151,2,"2025-06-05T03:50:38.679",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413440,1749095438688,"fUST",-561.60161946,0.00020152,2,"2025-06-05T03:50:38.688",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413442,1749095438698,"fUST",-262.704806,0.00020187,2,"2025-06-05T03:50:38.698",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413444,1749095438707,"fUST",-474.73830295,0.00020232,2,"2025-06-05T03:50:38.707",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413446,1749095438717,"fUST",-1630.36650911,0.00020348,3,"2025-06-05T03:50:38.717",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413448,1749095438727,"fUST",-440.0,0.00020419,2,"2025-06-05T03:50:38.727",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413450,1749095438738,"fUST",-440.0,0.00020419,2,"2025-06-05T03:50:38.738",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413452,1749095438748,"fUST",-440.0,0.00020419,2,"2025-06-05T03:50:38.748",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413454,1749095438757,"fUST",-750.79,0.00020419,2,"2025-06-05T03:50:38.757",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413456,1749095438768,"fUST",-453.94,0.00020419,2,"2025-06-05T03:50:38.768",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413458,1749095438778,"fUST",-440.0,0.00020419,2,"2025-06-05T03:50:38.778",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413460,1749095438787,"fUST",-721.47,0.00020419,2,"2025-06-05T03:50:38.787",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413462,1749095438797,"fUST",-53.46236718,0.00020424,2,"2025-06-05T03:50:38.797",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413465,1749095438816,"fUST",-386.53763282,0.00020424,2,"2025-06-05T03:50:38.816",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413467,1749095438825,"fUST",-14.46236718,0.00020424,2,"2025-06-05T03:50:38.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413470,1749095438837,"fUST",-385.53763282,0.00020424,2,"2025-06-05T03:50:38.837",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413472,1749095438847,"fUST",-148.03431103,0.00020424,2,"2025-06-05T03:50:38.847",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413522,1749095439783,"fUST",-347.79695946,0.0001741,2,"2025-06-05T03:50:39.783",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413525,1749095439795,"fUST",-438.80370224,0.0001741,2,"2025-06-05T03:50:39.795",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413528,1749095439805,"fUST",-440.0,0.00017685,2,"2025-06-05T03:50:39.805",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413530,1749095439815,"fUST",-440.0,0.00017959,2,"2025-06-05T03:50:39.815",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413532,1749095439825,"fUST",-410.0,0.00018233,2,"2025-06-05T03:50:39.825",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413534,1749095439836,"fUST",-440.0,0.00018501,2,"2025-06-05T03:50:39.836",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413536,1749095439846,"fUST",-440.0,0.00018775,2,"2025-06-05T03:50:39.846",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413538,1749095439855,"fUST",-440.0,0.0001878,2,"2025-06-05T03:50:39.855",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413540,1749095439865,"fUST",-440.0,0.00019049,2,"2025-06-05T03:50:39.865",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413542,1749095439875,"fUST",-440.0,0.00019054,2,"2025-06-05T03:50:39.875",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413544,1749095439885,"fUST",-440.0,0.00019323,2,"2025-06-05T03:50:39.885",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413546,1749095439895,"fUST",-440.0,0.00019328,2,"2025-06-05T03:50:39.895",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413548,1749095439904,"fUST",-440.0,0.00019597,2,"2025-06-05T03:50:39.904",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413550,1749095439914,"fUST",-440.0,0.00019602,2,"2025-06-05T03:50:39.914",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413552,1749095439924,"fUST",-440.0,0.00019871,2,"2025-06-05T03:50:39.924",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413553,1749095439934,"fUST",-440.0,0.00019876,2,"2025-06-05T03:50:39.934",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413555,1749095439944,"fUST",-440.0,0.00020145,2,"2025-06-05T03:50:39.944",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413557,1749095439954,"fUST",-440.0,0.0002015,2,"2025-06-05T03:50:39.954",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413559,1749095439963,"fUST",-440.0,0.00020419,2,"2025-06-05T03:50:39.963",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413561,1749095439973,"fUST",-555.09568897,0.00020424,2,"2025-06-05T03:50:39.973",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413563,1749095439983,"fUST",-440.0,0.00020424,2,"2025-06-05T03:50:39.983",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413565,1749095439992,"fUST",-440.0,0.00020424,2,"2025-06-05T03:50:39.992",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413567,1749095440002,"fUST",-440.0,0.00020424,2,"2025-06-05T03:50:40.002",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413569,1749095440012,"fUST",-819.4,0.00020425,2,"2025-06-05T03:50:40.012",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413570,1749095440022,"fUST",-250.0,0.00020464,2,"2025-06-05T03:50:40.022",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413572,1749095440031,"fUST",-500.0,0.00020547,2,"2025-06-05T03:50:40.031",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413574,1749095440041,"fUST",-41374.0,0.000206,30,"2025-06-05T03:50:40.041",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413576,1749095440051,"fUST",-2222.16,0.000206,2,"2025-06-05T03:50:40.051",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413578,1749095440060,"fUST",-12675.11581177,0.000206,30,"2025-06-05T03:50:40.060",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413580,1749095440070,"fUST",-315.01552021,0.000206,30,"2025-06-05T03:50:40.070",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413582,1749095440080,"fUST",-440.0,0.00020693,2,"2025-06-05T03:50:40.080",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413584,1749095440091,"fUST",-440.0,0.00020693,2,"2025-06-05T03:50:40.091",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413586,1749095440101,"fUST",-440.0,0.00020693,2,"2025-06-05T03:50:40.101",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413588,1749095440111,"fUST",-750.79,0.00020693,2,"2025-06-05T03:50:40.111",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413590,1749095440122,"fUST",-453.94,0.00020693,2,"2025-06-05T03:50:40.122",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413592,1749095440132,"fUST",-509.35950024,0.00020693,2,"2025-06-05T03:50:40.132",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413594,1749095440142,"fUST",-721.47,0.00020693,2,"2025-06-05T03:50:40.142",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413596,1749095440152,"fUST",-440.0,0.00020693,2,"2025-06-05T03:50:40.152",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413598,1749095440162,"fUST",-440.0,0.00020698,2,"2025-06-05T03:50:40.162",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413600,1749095440171,"fUST",-400.0,0.00020698,2,"2025-06-05T03:50:40.171",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413601,1749095440181,"fUST",-703.13,0.00020698,2,"2025-06-05T03:50:40.181",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413603,1749095440191,"fUST",-440.0,0.00020698,2,"2025-06-05T03:50:40.191",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413605,1749095440201,"fUST",-440.0,0.00020698,2,"2025-06-05T03:50:40.201",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413607,1749095440211,"fUST",-440.0,0.00020698,2,"2025-06-05T03:50:40.211",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413613,1749095440327,"fUST",-819.4,0.00020699,2,"2025-06-05T03:50:40.327",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413615,1749095440339,"fUST",-167.0,0.00020745,2,"2025-06-05T03:50:40.339",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413617,1749095440348,"fUST",-2173.38,0.000208,2,"2025-06-05T03:50:40.348",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413619,1749095440358,"fUST",-1000.0,0.000208,4,"2025-06-05T03:50:40.358",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413621,1749095440369,"fUST",-500.86906914,0.00020859,2,"2025-06-05T03:50:40.369",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413623,1749095440380,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.380",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413625,1749095440390,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.390",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413628,1749095440402,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.402",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413629,1749095440413,"fUST",-643.4537016,0.00020859,2,"2025-06-05T03:50:40.413",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413631,1749095440423,"fUST",-500.96745623,0.00020859,2,"2025-06-05T03:50:40.423",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413633,1749095440433,"fUST",-500.39124324,0.00020859,2,"2025-06-05T03:50:40.433",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413635,1749095440442,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.442",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413637,1749095440451,"fUST",-500.74783678,0.00020859,2,"2025-06-05T03:50:40.451",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413639,1749095440461,"fUST",-501.60711847,0.00020859,2,"2025-06-05T03:50:40.461",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413641,1749095440471,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.471",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413643,1749095440480,"fUST",-557.39387862,0.00020859,2,"2025-06-05T03:50:40.480",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413645,1749095440491,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.491",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413647,1749095440501,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.501",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413649,1749095440511,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.511",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413651,1749095440520,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.520",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413653,1749095440530,"fUST",-518.92753543,0.00020859,2,"2025-06-05T03:50:40.530",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413655,1749095440540,"fUST",-515.26444385,0.00020859,2,"2025-06-05T03:50:40.540",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413656,1749095440550,"fUST",-501.12619978,0.00020859,2,"2025-06-05T03:50:40.550",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413658,1749095440559,"fUST",-500.39798166,0.00020859,2,"2025-06-05T03:50:40.559",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413660,1749095440570,"fUST",-503.52372284,0.00020859,2,"2025-06-05T03:50:40.570",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413662,1749095440580,"fUST",-500.88600089,0.00020859,2,"2025-06-05T03:50:40.580",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413664,1749095440590,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.590",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413666,1749095440600,"fUST",-500.0,0.00020859,2,"2025-06-05T03:50:40.600",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413669,1749095440611,"fUST",-501.77715105,0.00020859,2,"2025-06-05T03:50:40.611",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413670,1749095440621,"fUST",-600.0,0.00020859,2,"2025-06-05T03:50:40.621",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413672,1749095440631,"fUST",-629.98011552,0.00020859,2,"2025-06-05T03:50:40.631",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413674,1749095440640,"fUST",-440.0,0.00020967,2,"2025-06-05T03:50:40.640",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413676,1749095440651,"fUST",-440.0,0.00020967,2,"2025-06-05T03:50:40.651",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413677,1749095440661,"fUST",-440.0,0.00020967,2,"2025-06-05T03:50:40.661",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413679,1749095440671,"fUST",-750.79,0.00020967,2,"2025-06-05T03:50:40.671",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413680,1749095440681,"fUST",-453.94,0.00020967,2,"2025-06-05T03:50:40.681",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413682,1749095440691,"fUST",-721.47,0.00020967,2,"2025-06-05T03:50:40.691",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413683,1749095440700,"fUST",-494.09072262,0.00020967,2,"2025-06-05T03:50:40.700",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413685,1749095440709,"fUST",-440.0,0.00020972,2,"2025-06-05T03:50:40.709",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413686,1749095440719,"fUST",-400.0,0.00020972,2,"2025-06-05T03:50:40.719",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413688,1749095440729,"fUST",-703.13,0.00020972,2,"2025-06-05T03:50:40.729",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413689,1749095440738,"fUST",-413.96672061,0.00020972,2,"2025-06-05T03:50:40.738",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413691,1749095440749,"fUST",-404.71072659,0.00020972,2,"2025-06-05T03:50:40.749",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413693,1749095440759,"fUST",-440.0,0.00020972,2,"2025-06-05T03:50:40.759",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413694,1749095440769,"fUST",-819.4,0.00020973,2,"2025-06-05T03:50:40.769",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413696,1749095440778,"fUST",-4044.46290167,0.00021,2,"2025-06-05T03:50:40.778",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413703,1749095440877,"fUST",-2632.53709833,0.00021,2,"2025-06-05T03:50:40.877",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413705,1749095440887,"fUST",-2996.56668717,0.00021,5,"2025-06-05T03:50:40.887",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413707,1749095440899,"fUST",-287.70733921,0.00021,5,"2025-06-05T03:50:40.899",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413709,1749095440919,"fUST",-440.0,0.00017405,2,"2025-06-05T03:50:40.919",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413710,1749095440929,"fUST",-652.28,0.00021,5,"2025-06-05T03:50:40.929",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413712,1749095440940,"fUST",-2628.23219521,0.00021,5,"2025-06-05T03:50:40.940",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413714,1749095440952,"fUST",-3435.21377841,0.00021,5,"2025-06-05T03:50:40.952",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413715,1749095440961,"fUST",-4145.37586627,0.00021,2,"2025-06-05T03:50:40.961",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413717,1749095440973,"fUST",-952.03300493,0.00021,2,"2025-06-05T03:50:40.973",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413719,1749095440984,"fUST",-500.0,0.00021,2,"2025-06-05T03:50:40.984",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413721,1749095440996,"fUST",-1031.83050891,0.00021,2,"2025-06-05T03:50:40.996",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413722,1749095441008,"fUST",-6298.79697883,0.00021,2,"2025-06-05T03:50:41.008",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364413831,1749095443150,"fUST",-420.976198,0.00017679,2,"2025-06-05T03:50:43.150",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414324,1749095703139,"fUST",1015.08296117,0.000157,2,"2025-06-05T03:55:03.139",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414325,1749095890484,"fUST",247.868203,0.00013699,2,"2025-06-05T03:58:10.484",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414328,1749096003088,"fUST",489.0,0.0001552,2,"2025-06-05T04:00:03.088",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414329,1749096003166,"fUST",172.64413542,0.000157,2,"2025-06-05T04:00:03.166",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414330,1749096156311,"fUST",813.25491213,0.00021918,60,"2025-06-05T04:02:36.311",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414332,1749096167622,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:02:47.622",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414333,1749096174752,"fUST",676.98175259,0.00016,2,"2025-06-05T04:02:54.752",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414334,1749096174774,"fUST",323.01824741,0.00016,2,"2025-06-05T04:02:54.774",0.0002409,13.7,0.46534079290777375,345842655.01133364]
[364414339,1749096379466,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:06:19.466",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414340,1749096382093,"fUST",685.6558532,0.00015636,2,"2025-06-05T04:06:22.093",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414362,1749096513027,"fUST",222.9246332,0.00015542,2,"2025-06-05T04:08:33.027",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414376,1749096632545,"fUST",-300.0,0.00016314,2,"2025-06-05T04:10:32.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414377,1749096632555,"fUST",-282.9768744,0.00016314,2,"2025-06-05T04:10:32.555",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414378,1749096632576,"fUST",-917.0231256,0.00016314,2,"2025-06-05T04:10:32.576",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414379,1749096632585,"fUST",-300.0,0.00016314,2,"2025-06-05T04:10:32.585",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414380,1749096632594,"fUST",-300.0,0.00016314,2,"2025-06-05T04:10:32.594",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414381,1749096632603,"fUST",-9105.55,0.00016315,2,"2025-06-05T04:10:32.603",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414382,1749096632613,"fUST",-231.47116423,0.00016338,2,"2025-06-05T04:10:32.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414383,1749096632622,"fUST",-24900.0,0.00016407,2,"2025-06-05T04:10:32.622",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414384,1749096632631,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.631",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414385,1749096632640,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.640",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414386,1749096632650,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.650",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414387,1749096632659,"fUST",-872.65,0.00016438,2,"2025-06-05T04:10:32.659",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414388,1749096632669,"fUST",-1001.54,0.00016438,2,"2025-06-05T04:10:32.669",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414389,1749096632682,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.682",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414390,1749096632693,"fUST",-439.39464432,0.00016438,2,"2025-06-05T04:10:32.693",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414391,1749096632703,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414392,1749096632711,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.711",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414393,1749096632721,"fUST",-1271.59,0.00016438,2,"2025-06-05T04:10:32.721",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414394,1749096632730,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414395,1749096632740,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.740",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414396,1749096632749,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.749",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414397,1749096632758,"fUST",-432.84448559,0.00016438,2,"2025-06-05T04:10:32.758",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414398,1749096632767,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414399,1749096632776,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.776",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414400,1749096632785,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.785",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414401,1749096632795,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.795",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414402,1749096632807,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.807",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414403,1749096632816,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.816",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414404,1749096632825,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414405,1749096632834,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.834",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414406,1749096632845,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.845",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414407,1749096632853,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.853",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414408,1749096632863,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.863",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414409,1749096632871,"fUST",-530.83,0.00016438,2,"2025-06-05T04:10:32.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414410,1749096632882,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.882",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414411,1749096632892,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.892",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414412,1749096632903,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.903",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414413,1749096632914,"fUST",-430.0,0.00016438,2,"2025-06-05T04:10:32.914",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414414,1749096632924,"fUST",-461.41279938,0.00016438,2,"2025-06-05T04:10:32.924",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414415,1749096632935,"fUST",-438.99273223,0.00016438,2,"2025-06-05T04:10:32.935",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414416,1749096632946,"fUST",-458.27026235,0.00016438,2,"2025-06-05T04:10:32.946",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414417,1749096632955,"fUST",-441.16089819,0.00016438,2,"2025-06-05T04:10:32.955",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414418,1749096632965,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.965",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414419,1749096632976,"fUST",-410.0,0.00016438,2,"2025-06-05T04:10:32.976",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414420,1749096632986,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414421,1749096632996,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:32.996",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414422,1749096633007,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.007",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414423,1749096633017,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.017",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414424,1749096633026,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.026",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414425,1749096633035,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.035",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414426,1749096633045,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.045",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414427,1749096633054,"fUST",-431.64170506,0.00016438,2,"2025-06-05T04:10:33.054",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414428,1749096633063,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414429,1749096633072,"fUST",-434.5462893,0.00016438,2,"2025-06-05T04:10:33.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414430,1749096633082,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.082",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414431,1749096633091,"fUST",-829.91,0.00016438,2,"2025-06-05T04:10:33.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414432,1749096633100,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.100",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414433,1749096633110,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.110",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414434,1749096633119,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.119",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414435,1749096633129,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.129",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414436,1749096633138,"fUST",-440.0,0.00016438,2,"2025-06-05T04:10:33.138",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414437,1749096633147,"fUST",-1222.49,0.00016438,2,"2025-06-05T04:10:33.147",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414438,1749096633156,"fUST",-412.17394564,0.00016438,2,"2025-06-05T04:10:33.156",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414439,1749096633165,"fUST",-500.0,0.00016438,2,"2025-06-05T04:10:33.165",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414440,1749096633174,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.174",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414441,1749096633184,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.184",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414442,1749096633193,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.193",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414443,1749096633202,"fUST",-872.65,0.00016712,2,"2025-06-05T04:10:33.202",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414444,1749096633212,"fUST",-1001.54,0.00016712,2,"2025-06-05T04:10:33.212",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414445,1749096633221,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.221",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414446,1749096633229,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.229",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414447,1749096633239,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.239",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414448,1749096633248,"fUST",-1271.59,0.00016712,2,"2025-06-05T04:10:33.248",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414449,1749096633257,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.257",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414450,1749096633266,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.266",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414451,1749096633275,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.275",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414452,1749096633285,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.285",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414453,1749096633293,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.293",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414454,1749096633302,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.302",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414455,1749096633311,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.311",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414456,1749096633320,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.320",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414457,1749096633329,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.329",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414458,1749096633338,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.338",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414459,1749096633348,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.348",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414460,1749096633357,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.357",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414461,1749096633366,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.366",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414462,1749096633375,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.375",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414463,1749096633384,"fUST",-530.83,0.00016712,2,"2025-06-05T04:10:33.384",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414464,1749096633393,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.393",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414465,1749096633402,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.402",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414466,1749096633411,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.411",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414467,1749096633420,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.420",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414468,1749096633432,"fUST",-423.45204961,0.00016712,2,"2025-06-05T04:10:33.432",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414469,1749096633443,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.443",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414470,1749096633452,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.452",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414471,1749096633461,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.461",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414472,1749096633470,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.470",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414473,1749096633479,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.479",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414474,1749096633489,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.489",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414475,1749096633499,"fUST",-237.69284596,0.00016712,2,"2025-06-05T04:10:33.499",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414476,1749096633508,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414477,1749096633517,"fUST",-829.91,0.00016712,2,"2025-06-05T04:10:33.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414478,1749096633526,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.526",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414479,1749096633536,"fUST",-420.0,0.00016712,2,"2025-06-05T04:10:33.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414480,1749096633545,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414481,1749096633554,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.554",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414482,1749096633663,"fUST",-440.0,0.00016712,2,"2025-06-05T04:10:33.663",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414483,1749096633678,"fUST",-1222.49,0.00016712,2,"2025-06-05T04:10:33.678",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414484,1749096633688,"fUST",-500.0,0.00016712,2,"2025-06-05T04:10:33.688",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414485,1749096633697,"fUST",-231.47116423,0.00016821,2,"2025-06-05T04:10:33.697",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414486,1749096633707,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.707",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414487,1749096633717,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.717",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414488,1749096633727,"fUST",-872.65,0.00016986,2,"2025-06-05T04:10:33.727",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414489,1749096633737,"fUST",-1001.54,0.00016986,2,"2025-06-05T04:10:33.737",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414490,1749096633747,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.747",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414491,1749096633757,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.757",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414492,1749096633767,"fUST",-1271.59,0.00016986,2,"2025-06-05T04:10:33.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414493,1749096633779,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.779",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414494,1749096633789,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.789",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414495,1749096633801,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.801",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414496,1749096633812,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.812",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414497,1749096633822,"fUST",-388.58803234,0.00016986,2,"2025-06-05T04:10:33.822",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414498,1749096633831,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.831",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414499,1749096633842,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.842",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414500,1749096633851,"fUST",-426.66836829,0.00016986,2,"2025-06-05T04:10:33.851",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414501,1749096633861,"fUST",-420.0,0.00016986,2,"2025-06-05T04:10:33.861",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414502,1749096633871,"fUST",-380.0,0.00016986,2,"2025-06-05T04:10:33.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414503,1749096633881,"fUST",-420.0,0.00016986,2,"2025-06-05T04:10:33.881",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414504,1749096633891,"fUST",-388.23200574,0.00016986,2,"2025-06-05T04:10:33.891",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414505,1749096633900,"fUST",-530.83,0.00016986,2,"2025-06-05T04:10:33.900",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414506,1749096633909,"fUST",-158.59671348,0.00016986,2,"2025-06-05T04:10:33.909",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414507,1749096633918,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.918",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414508,1749096633928,"fUST",-420.0,0.00016986,2,"2025-06-05T04:10:33.928",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414509,1749096633937,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.937",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414510,1749096633947,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.947",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414511,1749096633956,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.956",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414512,1749096633966,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.966",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414513,1749096633976,"fUST",-829.91,0.00016986,2,"2025-06-05T04:10:33.976",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414514,1749096633985,"fUST",-440.0,0.00016986,2,"2025-06-05T04:10:33.985",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414515,1749096633994,"fUST",-380.0,0.00016986,2,"2025-06-05T04:10:33.994",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414516,1749096634004,"fUST",-1222.49,0.00016986,2,"2025-06-05T04:10:34.004",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414517,1749096634013,"fUST",-18211.1,0.00017092,2,"2025-06-05T04:10:34.013",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414518,1749096634022,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.022",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414519,1749096634032,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.032",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414520,1749096634042,"fUST",-872.65,0.0001726,2,"2025-06-05T04:10:34.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414521,1749096634051,"fUST",-1001.54,0.0001726,2,"2025-06-05T04:10:34.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414522,1749096634060,"fUST",-380.0,0.0001726,2,"2025-06-05T04:10:34.060",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414523,1749096634070,"fUST",-380.0,0.0001726,2,"2025-06-05T04:10:34.070",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414524,1749096634079,"fUST",-1271.59,0.0001726,2,"2025-06-05T04:10:34.079",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414525,1749096634088,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.088",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414526,1749096634097,"fUST",-380.0,0.0001726,2,"2025-06-05T04:10:34.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414527,1749096634106,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.106",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414528,1749096634117,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.117",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414529,1749096634126,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.126",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414530,1749096634136,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.136",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414531,1749096634146,"fUST",-530.83,0.0001726,2,"2025-06-05T04:10:34.146",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414532,1749096634155,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.155",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414533,1749096634165,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.165",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414534,1749096634175,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.175",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414535,1749096634184,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.184",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414536,1749096634194,"fUST",-440.0,0.0001726,2,"2025-06-05T04:10:34.194",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414537,1749096634203,"fUST",-829.91,0.0001726,2,"2025-06-05T04:10:34.203",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414538,1749096634213,"fUST",-439.44324504,0.0001726,2,"2025-06-05T04:10:34.213",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414539,1749096634223,"fUST",-1222.49,0.0001726,2,"2025-06-05T04:10:34.223",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414540,1749096634232,"fUST",-231.47116423,0.00017304,2,"2025-06-05T04:10:34.232",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414541,1749096634242,"fUST",-792.94,0.00017394,3,"2025-06-05T04:10:34.242",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414542,1749096634251,"fUST",-654.7,0.00017395,3,"2025-06-05T04:10:34.251",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414543,1749096634260,"fUST",-359.86,0.00017395,3,"2025-06-05T04:10:34.260",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414544,1749096634270,"fUST",-156.587,0.000174,2,"2025-06-05T04:10:34.270",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414545,1749096634279,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.279",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414546,1749096634289,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.289",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414547,1749096634298,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.298",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414548,1749096634308,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.308",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414549,1749096634317,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.317",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414550,1749096634326,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.326",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414551,1749096634335,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.335",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414552,1749096634344,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.344",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414553,1749096634353,"fUST",-344.28995489,0.00017404,2,"2025-06-05T04:10:34.353",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414554,1749096634363,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.363",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414555,1749096634372,"fUST",-216.54570466,0.00017404,2,"2025-06-05T04:10:34.372",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414556,1749096634381,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.381",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414557,1749096634390,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.390",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414558,1749096634400,"fUST",-411.9357577,0.00017404,2,"2025-06-05T04:10:34.400",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414559,1749096634409,"fUST",-433.46962167,0.00017404,2,"2025-06-05T04:10:34.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414560,1749096634419,"fUST",-445.84188339,0.00017404,2,"2025-06-05T04:10:34.419",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414561,1749096634428,"fUST",-439.36262788,0.00017404,2,"2025-06-05T04:10:34.428",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414562,1749096634438,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.438",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414563,1749096634448,"fUST",-438.2463977,0.00017404,2,"2025-06-05T04:10:34.448",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414564,1749096634458,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.458",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414565,1749096634468,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.468",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414566,1749096634477,"fUST",-253.45530422,0.00017404,2,"2025-06-05T04:10:34.477",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414567,1749096634487,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.487",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414568,1749096634497,"fUST",-404.23903574,0.00017404,2,"2025-06-05T04:10:34.497",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414569,1749096634508,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414570,1749096634518,"fUST",-404.37876923,0.00017404,2,"2025-06-05T04:10:34.518",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414571,1749096634527,"fUST",-445.82414822,0.00017404,2,"2025-06-05T04:10:34.527",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414572,1749096634537,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.537",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414573,1749096634547,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.547",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414574,1749096634557,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.557",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414575,1749096634569,"fUST",-453.07188305,0.00017404,2,"2025-06-05T04:10:34.569",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414576,1749096634583,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.583",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414577,1749096634599,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.599",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414578,1749096634609,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.609",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414579,1749096634619,"fUST",-444.38551305,0.00017404,2,"2025-06-05T04:10:34.619",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414580,1749096634628,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.628",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414581,1749096634639,"fUST",-245.58447487,0.00017404,2,"2025-06-05T04:10:34.639",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414582,1749096634649,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.649",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414583,1749096634658,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.658",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414584,1749096634667,"fUST",-250.83204065,0.00017404,2,"2025-06-05T04:10:34.667",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414585,1749096634678,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.678",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414586,1749096634688,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.688",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414587,1749096634697,"fUST",-561.46362119,0.00017404,2,"2025-06-05T04:10:34.697",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414588,1749096634707,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.707",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414589,1749096634717,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.717",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414590,1749096634726,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.726",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414591,1749096634735,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.735",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414592,1749096634745,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.745",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414593,1749096634755,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.755",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414594,1749096634764,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.764",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414595,1749096634773,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.773",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414596,1749096634783,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.783",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414597,1749096634793,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.793",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414598,1749096634807,"fUST",-452.15522675,0.00017404,2,"2025-06-05T04:10:34.807",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414599,1749096634816,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.816",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414600,1749096634825,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414601,1749096634835,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.835",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414602,1749096634846,"fUST",-500.0,0.00017404,2,"2025-06-05T04:10:34.846",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414603,1749096634856,"fUST",-647.68912942,0.00017404,2,"2025-06-05T04:10:34.856",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414604,1749096634865,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.865",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414605,1749096634876,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.876",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414606,1749096634885,"fUST",-442.18464585,0.00017404,2,"2025-06-05T04:10:34.885",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414607,1749096634895,"fUST",-446.95927574,0.00017404,2,"2025-06-05T04:10:34.895",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414608,1749096634904,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.904",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414609,1749096634914,"fUST",-433.633589,0.00017404,2,"2025-06-05T04:10:34.914",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414610,1749096634923,"fUST",-459.35411922,0.00017404,2,"2025-06-05T04:10:34.923",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414611,1749096634932,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.932",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414612,1749096634942,"fUST",-431.29772155,0.00017404,2,"2025-06-05T04:10:34.942",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414613,1749096634951,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.951",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414614,1749096634960,"fUST",-441.26854018,0.00017404,2,"2025-06-05T04:10:34.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414615,1749096634970,"fUST",-443.03961644,0.00017404,2,"2025-06-05T04:10:34.970",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414616,1749096634979,"fUST",-432.51293503,0.00017404,2,"2025-06-05T04:10:34.979",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414617,1749096634989,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:34.989",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414618,1749096634999,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:34.999",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414619,1749096635009,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.009",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414620,1749096635019,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.019",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414621,1749096635029,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.029",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414622,1749096635038,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.038",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414623,1749096635047,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.047",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414624,1749096635057,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.057",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414625,1749096635066,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.066",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414626,1749096635075,"fUST",-505.05722186,0.00017404,2,"2025-06-05T04:10:35.075",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414627,1749096635085,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.085",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414628,1749096635094,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.094",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414629,1749096635104,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.104",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414630,1749096635113,"fUST",-236.68465088,0.00017404,2,"2025-06-05T04:10:35.113",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414631,1749096635122,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.122",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414632,1749096635131,"fUST",-444.48127124,0.00017404,2,"2025-06-05T04:10:35.131",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414633,1749096635141,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.141",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414634,1749096635151,"fUST",-424.99006563,0.00017404,2,"2025-06-05T04:10:35.151",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414635,1749096635160,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.160",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414636,1749096635170,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.170",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414637,1749096635179,"fUST",-444.03564968,0.00017404,2,"2025-06-05T04:10:35.179",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414638,1749096635189,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414639,1749096635199,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.199",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414640,1749096635208,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414641,1749096635217,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.217",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414642,1749096635236,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.236",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414643,1749096635247,"fUST",-441.866122,0.00017404,2,"2025-06-05T04:10:35.247",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414644,1749096635257,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.257",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414645,1749096635267,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.267",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414646,1749096635277,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.277",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414647,1749096635286,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.286",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414648,1749096635296,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.296",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414649,1749096635306,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.306",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414650,1749096635317,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.317",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414651,1749096635327,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.327",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414652,1749096635336,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.336",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414653,1749096635346,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.346",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414654,1749096635356,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.356",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414655,1749096635365,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.365",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414656,1749096635375,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.375",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414657,1749096635384,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.384",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414658,1749096635394,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.394",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414659,1749096635404,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.404",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414660,1749096635414,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.414",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414661,1749096635423,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.423",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414662,1749096635433,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.433",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414663,1749096635444,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.444",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414664,1749096635454,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.454",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414665,1749096635463,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.463",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414666,1749096635473,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.473",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414667,1749096635482,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.482",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414668,1749096635492,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.492",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414669,1749096635501,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.501",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414670,1749096635512,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.512",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414671,1749096635521,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.521",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414672,1749096635533,"fUST",-401.77027871,0.00017404,2,"2025-06-05T04:10:35.533",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414673,1749096635543,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.543",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414674,1749096635552,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.552",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414675,1749096635563,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.563",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414676,1749096635573,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414677,1749096635583,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.583",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414678,1749096635593,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.593",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414679,1749096635603,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.603",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414680,1749096635613,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414681,1749096635623,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.623",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414682,1749096635633,"fUST",-450.0,0.00017404,2,"2025-06-05T04:10:35.633",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414683,1749096635643,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.643",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414684,1749096635653,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.653",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414685,1749096635663,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.663",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414686,1749096635673,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.673",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414687,1749096635683,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.683",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414688,1749096635694,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414689,1749096635704,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.704",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414690,1749096635714,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.714",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414691,1749096635724,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.724",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414692,1749096635734,"fUST",-411.73096947,0.00017404,2,"2025-06-05T04:10:35.734",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414693,1749096635743,"fUST",-450.0,0.00017404,2,"2025-06-05T04:10:35.743",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414694,1749096635753,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.753",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414695,1749096635763,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.763",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414696,1749096635772,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.772",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414697,1749096635783,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.783",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414698,1749096635793,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.793",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414699,1749096635807,"fUST",-5970.49,0.00017404,2,"2025-06-05T04:10:35.807",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414700,1749096635817,"fUST",-5970.49,0.00017404,2,"2025-06-05T04:10:35.817",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414701,1749096635826,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.826",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414702,1749096635955,"fUST",-5970.49,0.00017404,2,"2025-06-05T04:10:35.955",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414703,1749096635965,"fUST",-504.87557463,0.00017404,2,"2025-06-05T04:10:35.965",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414704,1749096635976,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:35.976",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414705,1749096635985,"fUST",-356.76016588,0.00017404,2,"2025-06-05T04:10:35.985",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414706,1749096635995,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:35.995",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414707,1749096636004,"fUST",-494.06,0.00017404,2,"2025-06-05T04:10:36.004",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414708,1749096636013,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.013",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414709,1749096636023,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.023",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414710,1749096636033,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.033",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414711,1749096636042,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414712,1749096636051,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414713,1749096636061,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.061",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414714,1749096636071,"fUST",-182.72036556,0.00017404,2,"2025-06-05T04:10:36.071",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414715,1749096636081,"fUST",-455.27610049,0.00017404,2,"2025-06-05T04:10:36.081",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414716,1749096636091,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414717,1749096636101,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.101",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414718,1749096636110,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.110",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414719,1749096636119,"fUST",-450.0,0.00017404,2,"2025-06-05T04:10:36.119",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414720,1749096636128,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.128",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414721,1749096636138,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.138",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414722,1749096636148,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.148",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414723,1749096636158,"fUST",-167.1776934,0.00017404,2,"2025-06-05T04:10:36.158",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414724,1749096636169,"fUST",-504.15887617,0.00017404,2,"2025-06-05T04:10:36.169",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414725,1749096636178,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.178",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414726,1749096636188,"fUST",-288.48196056,0.00017404,2,"2025-06-05T04:10:36.188",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414727,1749096636197,"fUST",-231.58930105,0.00017404,2,"2025-06-05T04:10:36.197",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414728,1749096636207,"fUST",-465.39677554,0.00017404,2,"2025-06-05T04:10:36.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414729,1749096636216,"fUST",-440.23374562,0.00017404,2,"2025-06-05T04:10:36.216",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414730,1749096636226,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.226",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414731,1749096636235,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.235",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414732,1749096636245,"fUST",-452.24656411,0.00017404,2,"2025-06-05T04:10:36.245",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414733,1749096636258,"fUST",-403.1264626,0.00017404,2,"2025-06-05T04:10:36.258",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414734,1749096636268,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.268",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414735,1749096636278,"fUST",-364.55153147,0.00017404,2,"2025-06-05T04:10:36.278",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414736,1749096636287,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.287",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414737,1749096636297,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.297",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414738,1749096636307,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.307",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414739,1749096636317,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.317",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414740,1749096636326,"fUST",-431.05808427,0.00017404,2,"2025-06-05T04:10:36.326",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414741,1749096636336,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.336",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414742,1749096636345,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.345",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414743,1749096636355,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.355",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414744,1749096636364,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.364",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414745,1749096636373,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.373",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414746,1749096636383,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.383",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414747,1749096636392,"fUST",-433.14065847,0.00017404,2,"2025-06-05T04:10:36.392",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414748,1749096636403,"fUST",-432.82338444,0.00017404,2,"2025-06-05T04:10:36.403",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414749,1749096636412,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.412",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414750,1749096636423,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.423",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414751,1749096636432,"fUST",-461.27749013,0.00017404,2,"2025-06-05T04:10:36.432",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414752,1749096636442,"fUST",-343.33243676,0.00017404,2,"2025-06-05T04:10:36.442",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414753,1749096636451,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.451",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414754,1749096636460,"fUST",-454.50277861,0.00017404,2,"2025-06-05T04:10:36.460",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414755,1749096636470,"fUST",-363.73473975,0.00017404,2,"2025-06-05T04:10:36.470",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414756,1749096636483,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.483",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414757,1749096636494,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.494",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414758,1749096636503,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.503",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414759,1749096636513,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.513",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414760,1749096636522,"fUST",-436.79842344,0.00017404,2,"2025-06-05T04:10:36.522",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414761,1749096636533,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.533",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414762,1749096636542,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.542",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414763,1749096636553,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.553",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414764,1749096636563,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.563",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414765,1749096636573,"fUST",-500.0,0.00017404,2,"2025-06-05T04:10:36.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414766,1749096636582,"fUST",-500.0,0.00017404,2,"2025-06-05T04:10:36.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414767,1749096636592,"fUST",-525.62416338,0.00017404,2,"2025-06-05T04:10:36.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414768,1749096636604,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.604",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414769,1749096636614,"fUST",-432.75505077,0.00017404,2,"2025-06-05T04:10:36.614",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414770,1749096636624,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.624",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414771,1749096636634,"fUST",-588.53794833,0.00017404,2,"2025-06-05T04:10:36.634",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414772,1749096636644,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.644",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414773,1749096636654,"fUST",-575.717177,0.00017404,2,"2025-06-05T04:10:36.654",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414774,1749096636664,"fUST",-555.4738809,0.00017404,2,"2025-06-05T04:10:36.664",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414775,1749096636674,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.674",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414776,1749096636684,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.684",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414777,1749096636694,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414778,1749096636703,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414779,1749096636713,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.713",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414780,1749096636722,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.722",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414781,1749096636732,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414782,1749096636741,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.741",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414783,1749096636751,"fUST",-435.64573783,0.00017404,2,"2025-06-05T04:10:36.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414784,1749096636760,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.760",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414785,1749096636770,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.770",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414786,1749096636779,"fUST",-266.27848756,0.00017404,2,"2025-06-05T04:10:36.779",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414787,1749096636789,"fUST",-421.99216151,0.00017404,2,"2025-06-05T04:10:36.789",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414788,1749096636803,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.803",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414789,1749096636815,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414790,1749096636825,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414791,1749096636838,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.838",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414792,1749096636848,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.848",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414793,1749096636857,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.857",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414794,1749096636867,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.867",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414795,1749096636880,"fUST",-434.62908407,0.00017404,2,"2025-06-05T04:10:36.880",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414796,1749096636891,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.891",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414797,1749096636901,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.901",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414798,1749096636911,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.911",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414799,1749096636920,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:36.920",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414800,1749096636930,"fUST",-559.6081218,0.00017404,2,"2025-06-05T04:10:36.930",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414801,1749096636939,"fUST",-377.95587204,0.00017404,2,"2025-06-05T04:10:36.939",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414802,1749096636948,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414803,1749096636957,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.957",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414804,1749096636967,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.967",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414805,1749096636977,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.977",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414806,1749096636986,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:36.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414807,1749096636995,"fUST",-297.41345971,0.00017404,2,"2025-06-05T04:10:36.995",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414808,1749096637005,"fUST",-431.14606688,0.00017404,2,"2025-06-05T04:10:37.005",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414809,1749096637015,"fUST",-449.86,0.00017404,2,"2025-06-05T04:10:37.015",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414810,1749096637025,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.025",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414811,1749096637035,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.035",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414812,1749096637045,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.045",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414813,1749096637054,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.054",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414814,1749096637064,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.064",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414815,1749096637073,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.073",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414816,1749096637083,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.083",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414817,1749096637093,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.093",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414818,1749096637102,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.102",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414819,1749096637112,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.112",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414820,1749096637121,"fUST",-438.01304588,0.00017404,2,"2025-06-05T04:10:37.121",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414821,1749096637130,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414822,1749096637140,"fUST",-433.72323076,0.00017404,2,"2025-06-05T04:10:37.140",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414823,1749096637150,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.150",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414824,1749096637159,"fUST",-428.83268811,0.00017404,2,"2025-06-05T04:10:37.159",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414825,1749096637169,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.169",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414826,1749096637179,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.179",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414827,1749096637188,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.188",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414828,1749096637198,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:37.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414829,1749096637207,"fUST",-410.5081298,0.00017404,2,"2025-06-05T04:10:37.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414830,1749096637217,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.217",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414831,1749096637226,"fUST",-430.0,0.00017404,2,"2025-06-05T04:10:37.226",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414832,1749096637236,"fUST",-440.0,0.00017404,2,"2025-06-05T04:10:37.236",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414833,1749096637245,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.245",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414834,1749096637255,"fUST",-198.67842344,0.00017405,2,"2025-06-05T04:10:37.255",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414835,1749096637264,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.264",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414836,1749096637273,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.273",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414837,1749096637284,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.284",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414838,1749096637294,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414839,1749096637304,"fUST",-445.58719657,0.00017405,2,"2025-06-05T04:10:37.304",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414840,1749096637313,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.313",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414841,1749096637323,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.323",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414842,1749096637332,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.332",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414843,1749096637341,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.341",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414844,1749096637351,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414845,1749096637360,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.360",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414846,1749096637370,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414847,1749096637380,"fUST",-436.0912442,0.00017405,2,"2025-06-05T04:10:37.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414848,1749096637389,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.389",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414849,1749096637398,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.398",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414850,1749096637407,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.407",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414851,1749096637416,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.416",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414852,1749096637426,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.426",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414853,1749096637435,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.435",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414854,1749096637444,"fUST",-458.20125836,0.00017405,2,"2025-06-05T04:10:37.444",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414855,1749096637453,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.453",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414856,1749096637462,"fUST",-430.0,0.00017405,2,"2025-06-05T04:10:37.462",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414857,1749096637472,"fUST",-430.0,0.00017405,2,"2025-06-05T04:10:37.472",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414858,1749096637481,"fUST",-430.0,0.00017405,2,"2025-06-05T04:10:37.481",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414859,1749096637490,"fUST",-430.0,0.00017405,2,"2025-06-05T04:10:37.490",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414860,1749096637499,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.499",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414861,1749096637508,"fUST",-467.16939466,0.00017405,2,"2025-06-05T04:10:37.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414862,1749096637517,"fUST",-1647.12,0.00017405,2,"2025-06-05T04:10:37.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414863,1749096637527,"fUST",-249.88320416,0.00017405,2,"2025-06-05T04:10:37.527",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414864,1749096637536,"fUST",-223.33281384,0.00017405,2,"2025-06-05T04:10:37.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414865,1749096637545,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414866,1749096637554,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.554",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414867,1749096637564,"fUST",-505.83,0.00017405,2,"2025-06-05T04:10:37.564",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414868,1749096637573,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414869,1749096637582,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414870,1749096637592,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414871,1749096637601,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.601",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414872,1749096637611,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.611",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414873,1749096637620,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.620",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414874,1749096637629,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.629",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414875,1749096637639,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.639",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414876,1749096637648,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.648",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414877,1749096637658,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.658",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414878,1749096637667,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.667",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414879,1749096637676,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.676",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414880,1749096637686,"fUST",-440.0,0.00017405,2,"2025-06-05T04:10:37.686",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414881,1749096637696,"fUST",-402.32473312,0.00017405,2,"2025-06-05T04:10:37.696",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414882,1749096637705,"fUST",-478.94891634,0.00017405,2,"2025-06-05T04:10:37.705",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414884,1749096637714,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:37.714",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414887,1749096637723,"fUST",-430.0,0.00017409,2,"2025-06-05T04:10:37.723",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414888,1749096637732,"fUST",-430.0,0.00017409,2,"2025-06-05T04:10:37.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414889,1749096637742,"fUST",-430.0,0.00017409,2,"2025-06-05T04:10:37.742",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414890,1749096637751,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:37.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414891,1749096637760,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:37.760",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414893,1749096637769,"fUST",-1460.94,0.00017409,2,"2025-06-05T04:10:37.769",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414895,1749096637779,"fUST",-5970.49,0.00017409,2,"2025-06-05T04:10:37.779",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414897,1749096637788,"fUST",-5970.49,0.00017409,2,"2025-06-05T04:10:37.788",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414899,1749096637801,"fUST",-5763.66513965,0.00017409,2,"2025-06-05T04:10:37.801",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414922,1749096638032,"fUST",-206.82486035,0.00017409,2,"2025-06-05T04:10:38.032",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414924,1749096638042,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:38.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414926,1749096638051,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:38.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414928,1749096638060,"fUST",-654.22,0.00017409,2,"2025-06-05T04:10:38.060",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414930,1749096638070,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:38.070",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414932,1749096638079,"fUST",-160.0,0.00017409,2,"2025-06-05T04:10:38.079",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414934,1749096638088,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:38.088",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414936,1749096638097,"fUST",-634.9,0.00017409,2,"2025-06-05T04:10:38.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414938,1749096638106,"fUST",-440.0,0.00017409,2,"2025-06-05T04:10:38.106",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414940,1749096638115,"fUST",-834.95,0.00017409,2,"2025-06-05T04:10:38.115",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414942,1749096638124,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.124",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414944,1749096638134,"fUST",-442.89870059,0.0001741,2,"2025-06-05T04:10:38.134",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414946,1749096638143,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.143",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414948,1749096638152,"fUST",-178.08582138,0.0001741,2,"2025-06-05T04:10:38.152",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414950,1749096638161,"fUST",-348.33069632,0.0001741,2,"2025-06-05T04:10:38.161",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414952,1749096638170,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.170",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414955,1749096638180,"fUST",-500.0,0.0001741,2,"2025-06-05T04:10:38.180",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414958,1749096638189,"fUST",-500.0,0.0001741,2,"2025-06-05T04:10:38.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414960,1749096638198,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414962,1749096638207,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414964,1749096638216,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.216",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414966,1749096638226,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.226",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414968,1749096638235,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.235",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414970,1749096638244,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.244",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414972,1749096638253,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.253",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414974,1749096638262,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.262",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414976,1749096638271,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.271",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414978,1749096638281,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.281",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414979,1749096638290,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.290",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414980,1749096638300,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.300",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414981,1749096638309,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.309",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414983,1749096638318,"fUST",-403.24618801,0.0001741,2,"2025-06-05T04:10:38.318",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414985,1749096638328,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.328",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414986,1749096638338,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.338",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414987,1749096638348,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.348",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414988,1749096638358,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.358",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414989,1749096638368,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.368",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414990,1749096638379,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.379",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414991,1749096638389,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.389",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414992,1749096638398,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.398",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414993,1749096638407,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.407",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414994,1749096638416,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.416",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414995,1749096638425,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.425",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414996,1749096638434,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.434",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414997,1749096638443,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.443",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414998,1749096638453,"fUST",-470.0,0.0001741,2,"2025-06-05T04:10:38.453",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364414999,1749096638463,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.463",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415000,1749096638472,"fUST",-436.85540727,0.0001741,2,"2025-06-05T04:10:38.472",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415001,1749096638481,"fUST",-390.78128537,0.0001741,2,"2025-06-05T04:10:38.481",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415002,1749096638490,"fUST",-500.0,0.0001741,2,"2025-06-05T04:10:38.490",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415003,1749096638499,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.499",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415004,1749096638508,"fUST",-204.72749902,0.0001741,2,"2025-06-05T04:10:38.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415005,1749096638517,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415006,1749096638526,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.526",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415007,1749096638535,"fUST",-420.0,0.0001741,2,"2025-06-05T04:10:38.535",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415008,1749096638544,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.544",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415009,1749096638553,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.553",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415010,1749096638563,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.563",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415011,1749096638572,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.572",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415012,1749096638581,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.581",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415013,1749096638591,"fUST",-428.43546915,0.0001741,2,"2025-06-05T04:10:38.591",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415014,1749096638599,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.599",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415015,1749096638609,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.609",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415016,1749096638618,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.618",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415017,1749096638627,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.627",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415018,1749096638637,"fUST",-370.0,0.0001741,2,"2025-06-05T04:10:38.637",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415019,1749096638647,"fUST",-436.12224117,0.0001741,2,"2025-06-05T04:10:38.647",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415020,1749096638656,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.656",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415021,1749096638666,"fUST",-163.12026565,0.0001741,2,"2025-06-05T04:10:38.666",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415022,1749096638675,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.675",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415023,1749096638684,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:38.684",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415024,1749096638694,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415025,1749096638703,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415026,1749096638713,"fUST",-452.44008545,0.0001741,2,"2025-06-05T04:10:38.713",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415027,1749096638722,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.722",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415028,1749096638732,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415029,1749096638741,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.741",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415030,1749096638751,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415031,1749096638761,"fUST",-371.64994425,0.0001741,2,"2025-06-05T04:10:38.761",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415032,1749096638770,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.770",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415033,1749096638779,"fUST",-450.63879073,0.0001741,2,"2025-06-05T04:10:38.779",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415034,1749096638789,"fUST",-1000.0,0.0001741,2,"2025-06-05T04:10:38.789",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415035,1749096638803,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.803",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415036,1749096638812,"fUST",-433.19812214,0.0001741,2,"2025-06-05T04:10:38.812",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415037,1749096638822,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.822",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415038,1749096638831,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.831",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415039,1749096638842,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.842",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415040,1749096638851,"fUST",-455.85448324,0.0001741,2,"2025-06-05T04:10:38.851",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415041,1749096638860,"fUST",-443.41047663,0.0001741,2,"2025-06-05T04:10:38.860",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415042,1749096638870,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.870",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415043,1749096638881,"fUST",-444.10275805,0.0001741,2,"2025-06-05T04:10:38.881",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415044,1749096638890,"fUST",-435.18885065,0.0001741,2,"2025-06-05T04:10:38.890",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415045,1749096638908,"fUST",-403.30070711,0.0001741,2,"2025-06-05T04:10:38.908",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415046,1749096638918,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.918",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415047,1749096638928,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.928",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415048,1749096638938,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.938",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415049,1749096638948,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415050,1749096638960,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415051,1749096638969,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.969",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415052,1749096638980,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:38.980",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415053,1749096638990,"fUST",-180.88067471,0.0001741,2,"2025-06-05T04:10:38.990",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415054,1749096639003,"fUST",-317.77010387,0.0001741,2,"2025-06-05T04:10:39.003",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415055,1749096639012,"fUST",-430.0,0.0001741,2,"2025-06-05T04:10:39.012",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415056,1749096639022,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.022",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415057,1749096639032,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.032",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415058,1749096639042,"fUST",-422.43167697,0.0001741,2,"2025-06-05T04:10:39.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415059,1749096639052,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.052",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415060,1749096639062,"fUST",-166.21888878,0.0001741,2,"2025-06-05T04:10:39.062",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415061,1749096639072,"fUST",-584.36699579,0.0001741,2,"2025-06-05T04:10:39.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415062,1749096639083,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.083",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415063,1749096639094,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.094",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415064,1749096639105,"fUST",-440.0,0.0001741,2,"2025-06-05T04:10:39.105",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415065,1749096639115,"fUST",-500.0,0.00017411,2,"2025-06-05T04:10:39.115",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415066,1749096639124,"fUST",-162.380719,0.00017455,2,"2025-06-05T04:10:39.124",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415067,1749096639134,"fUST",-511.4255283,0.00017473,2,"2025-06-05T04:10:39.134",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415068,1749096639143,"fUST",-500.0,0.00017473,2,"2025-06-05T04:10:39.143",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415069,1749096639154,"fUST",-191.05200097,0.00017473,2,"2025-06-05T04:10:39.154",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415070,1749096639163,"fUST",-504.39881123,0.00017473,2,"2025-06-05T04:10:39.163",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415071,1749096639174,"fUST",-500.0,0.00017473,2,"2025-06-05T04:10:39.174",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415072,1749096639184,"fUST",-500.0,0.00017473,2,"2025-06-05T04:10:39.184",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415073,1749096639194,"fUST",-346.54485185,0.00017473,2,"2025-06-05T04:10:39.194",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415074,1749096639203,"fUST",-500.0,0.00017473,2,"2025-06-05T04:10:39.203",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415075,1749096639214,"fUST",-484.51870701,0.00017473,2,"2025-06-05T04:10:39.214",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415076,1749096639224,"fUST",-505.29604467,0.00017473,2,"2025-06-05T04:10:39.224",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415077,1749096639233,"fUST",-187.86791811,0.0001751,2,"2025-06-05T04:10:39.233",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415078,1749096639243,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.243",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415079,1749096639253,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.253",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415080,1749096639263,"fUST",-872.65,0.00017534,2,"2025-06-05T04:10:39.263",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415081,1749096639272,"fUST",-1001.54,0.00017534,2,"2025-06-05T04:10:39.272",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415082,1749096639283,"fUST",-1271.59,0.00017534,2,"2025-06-05T04:10:39.283",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415083,1749096639293,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.293",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415084,1749096639302,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.302",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415085,1749096639312,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.312",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415086,1749096639321,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.321",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415087,1749096639331,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415088,1749096639342,"fUST",-530.83,0.00017534,2,"2025-06-05T04:10:39.342",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415089,1749096639351,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415090,1749096639361,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.361",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415091,1749096639371,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415092,1749096639381,"fUST",-440.0,0.00017534,2,"2025-06-05T04:10:39.381",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415093,1749096639391,"fUST",-829.91,0.00017534,2,"2025-06-05T04:10:39.391",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415094,1749096639401,"fUST",-1222.49,0.00017534,2,"2025-06-05T04:10:39.401",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415095,1749096639410,"fUST",-168.05829845,0.00017535,2,"2025-06-05T04:10:39.410",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415096,1749096639420,"fUST",-151.0,0.00017535,2,"2025-06-05T04:10:39.420",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415097,1749096639430,"fUST",-151.0,0.00017562,2,"2025-06-05T04:10:39.430",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415098,1749096639439,"fUST",-151.0,0.0001759,2,"2025-06-05T04:10:39.439",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415099,1749096639449,"fUST",-151.0,0.00017617,2,"2025-06-05T04:10:39.449",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415100,1749096639459,"fUST",-151.0,0.00017645,2,"2025-06-05T04:10:39.459",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415101,1749096639469,"fUST",-245.0,0.00017672,2,"2025-06-05T04:10:39.469",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415102,1749096639479,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.479",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415103,1749096639488,"fUST",-424.33718176,0.00017678,2,"2025-06-05T04:10:39.488",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415104,1749096639498,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.498",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415105,1749096639508,"fUST",-427.20369641,0.00017678,2,"2025-06-05T04:10:39.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415106,1749096639517,"fUST",-434.53418184,0.00017678,2,"2025-06-05T04:10:39.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415107,1749096639527,"fUST",-426.10808381,0.00017678,2,"2025-06-05T04:10:39.527",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415108,1749096639537,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.537",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415109,1749096639546,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:39.546",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415110,1749096639556,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.556",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415111,1749096639566,"fUST",-366.84568077,0.00017678,2,"2025-06-05T04:10:39.566",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415112,1749096639575,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:39.575",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415113,1749096639585,"fUST",-410.0,0.00017678,2,"2025-06-05T04:10:39.585",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415114,1749096639595,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.595",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415115,1749096639605,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.605",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415116,1749096639615,"fUST",-439.23010314,0.00017678,2,"2025-06-05T04:10:39.615",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415117,1749096639625,"fUST",-410.0,0.00017678,2,"2025-06-05T04:10:39.625",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415118,1749096639635,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:39.635",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415119,1749096639767,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415120,1749096639777,"fUST",-421.36457735,0.00017678,2,"2025-06-05T04:10:39.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415121,1749096639787,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.787",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415123,1749096639797,"fUST",-440.04128118,0.00017678,2,"2025-06-05T04:10:39.797",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415124,1749096639810,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.810",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415125,1749096639819,"fUST",-449.06402552,0.00017678,2,"2025-06-05T04:10:39.819",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415126,1749096639829,"fUST",-564.69195573,0.00017678,2,"2025-06-05T04:10:39.829",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415127,1749096639838,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.838",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415128,1749096639848,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.848",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415129,1749096639859,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.859",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415130,1749096639868,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.868",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415131,1749096639879,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:39.879",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415132,1749096639888,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:39.888",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415133,1749096639898,"fUST",-439.17462273,0.00017678,2,"2025-06-05T04:10:39.898",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415134,1749096639907,"fUST",-420.98053627,0.00017678,2,"2025-06-05T04:10:39.907",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415135,1749096639917,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.917",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415136,1749096639926,"fUST",-421.47211499,0.00017678,2,"2025-06-05T04:10:39.926",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415137,1749096639936,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.936",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415138,1749096639946,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.946",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415140,1749096639956,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.956",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415142,1749096639967,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.967",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415143,1749096639976,"fUST",-426.09893897,0.00017678,2,"2025-06-05T04:10:39.976",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415144,1749096639986,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415145,1749096639996,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:39.996",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415147,1749096640005,"fUST",-334.28647041,0.00017678,2,"2025-06-05T04:10:40.005",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415148,1749096640014,"fUST",-430.25958448,0.00017678,2,"2025-06-05T04:10:40.014",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415149,1749096640024,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.024",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415150,1749096640034,"fUST",-426.88977384,0.00017678,2,"2025-06-05T04:10:40.034",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415151,1749096640044,"fUST",-192.99714916,0.00017678,2,"2025-06-05T04:10:40.044",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415152,1749096640054,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.054",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415153,1749096640064,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.064",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415154,1749096640074,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.074",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415155,1749096640083,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.083",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415156,1749096640093,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.093",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415157,1749096640102,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.102",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415159,1749096640111,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415161,1749096640121,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.121",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415162,1749096640132,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.132",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415163,1749096640142,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.142",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415164,1749096640152,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.152",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415165,1749096640162,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.162",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415166,1749096640172,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.172",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415167,1749096640182,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.182",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415168,1749096640192,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.192",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415169,1749096640202,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.202",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415170,1749096640211,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.211",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415172,1749096640221,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.221",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415174,1749096640230,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.230",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415176,1749096640239,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.239",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415178,1749096640248,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.248",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415180,1749096640258,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.258",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415182,1749096640267,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.267",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415184,1749096640276,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.276",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415186,1749096640286,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.286",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415188,1749096640295,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.295",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415190,1749096640305,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.305",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415191,1749096640314,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.314",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415193,1749096640323,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.323",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415195,1749096640333,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.333",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415197,1749096640344,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.344",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415199,1749096640353,"fUST",-281.66163473,0.00017678,2,"2025-06-05T04:10:40.353",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415201,1749096640362,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.362",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415203,1749096640371,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415205,1749096640381,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.381",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415207,1749096640390,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.390",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415209,1749096640399,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415210,1749096640408,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.408",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415211,1749096640418,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.418",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415212,1749096640427,"fUST",-5970.49,0.00017678,2,"2025-06-05T04:10:40.427",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415213,1749096640437,"fUST",-5970.49,0.00017678,2,"2025-06-05T04:10:40.437",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415214,1749096640446,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.446",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415215,1749096640456,"fUST",-494.06,0.00017678,2,"2025-06-05T04:10:40.456",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415216,1749096640466,"fUST",-300.32168964,0.00017678,2,"2025-06-05T04:10:40.466",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415217,1749096640475,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.475",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415218,1749096640484,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.484",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415219,1749096640494,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.494",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415220,1749096640505,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.505",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415221,1749096640515,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.515",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415222,1749096640524,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.524",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415223,1749096640536,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415224,1749096640546,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.546",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415225,1749096640555,"fUST",-290.95536229,0.00017678,2,"2025-06-05T04:10:40.555",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415226,1749096640565,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.565",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415227,1749096640575,"fUST",-423.32295386,0.00017678,2,"2025-06-05T04:10:40.575",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415228,1749096640585,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.585",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415229,1749096640595,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.595",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415230,1749096640604,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.604",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415231,1749096640616,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.616",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415232,1749096640633,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.633",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415233,1749096640651,"fUST",-457.83617497,0.00017678,2,"2025-06-05T04:10:40.651",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415235,1749096640664,"fUST",-431.32000932,0.00017678,2,"2025-06-05T04:10:40.664",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415237,1749096640680,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.680",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415239,1749096640694,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415242,1749096640709,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.709",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415244,1749096640724,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.724",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415247,1749096640739,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415249,1749096640756,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.756",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415252,1749096640769,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.769",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415254,1749096640785,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.785",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415256,1749096640798,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.798",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415259,1749096640815,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415261,1749096640828,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.828",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415263,1749096640840,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.840",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415265,1749096640852,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.852",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415268,1749096640864,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.864",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415270,1749096640878,"fUST",-249.91902117,0.00017678,2,"2025-06-05T04:10:40.878",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415272,1749096640893,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.893",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415275,1749096640908,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.908",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415277,1749096640922,"fUST",-394.89270607,0.00017678,2,"2025-06-05T04:10:40.922",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415280,1749096640936,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.936",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415282,1749096640948,"fUST",-429.41340105,0.00017678,2,"2025-06-05T04:10:40.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415284,1749096640960,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:40.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415287,1749096640973,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.973",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415289,1749096640989,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:40.989",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415292,1749096641002,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.002",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415294,1749096641013,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:41.013",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415296,1749096641025,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.025",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415299,1749096641041,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:41.041",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415301,1749096641052,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:41.052",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415303,1749096641063,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415305,1749096641075,"fUST",-449.86,0.00017678,2,"2025-06-05T04:10:41.075",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415307,1749096641087,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.087",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415310,1749096641099,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.099",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415312,1749096641111,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415314,1749096641123,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.123",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415316,1749096641135,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.135",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415319,1749096641147,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:41.147",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415321,1749096641160,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.160",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415323,1749096641172,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.172",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415325,1749096641184,"fUST",-429.75804372,0.00017678,2,"2025-06-05T04:10:41.184",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415328,1749096641196,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.196",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415330,1749096641209,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.209",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415332,1749096641222,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.222",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415334,1749096641234,"fUST",-420.0,0.00017678,2,"2025-06-05T04:10:41.234",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415337,1749096641246,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.246",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415339,1749096641260,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.260",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415341,1749096641273,"fUST",-440.0,0.00017678,2,"2025-06-05T04:10:41.273",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415344,1749096641290,"fUST",-430.0,0.00017679,2,"2025-06-05T04:10:41.290",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415346,1749096641303,"fUST",-430.0,0.00017679,2,"2025-06-05T04:10:41.303",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415348,1749096641315,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.315",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415351,1749096641327,"fUST",-243.78708938,0.00017679,2,"2025-06-05T04:10:41.327",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415353,1749096641339,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.339",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415355,1749096641351,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415357,1749096641363,"fUST",-452.10048665,0.00017679,2,"2025-06-05T04:10:41.363",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415360,1749096641375,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.375",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415362,1749096641388,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.388",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415364,1749096641399,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415366,1749096641411,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.411",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415369,1749096641423,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.423",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415371,1749096641435,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.435",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415373,1749096641446,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.446",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415376,1749096641459,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.459",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415378,1749096641471,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.471",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415380,1749096641483,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.483",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415382,1749096641495,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.495",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415385,1749096641508,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415387,1749096641521,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.521",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415389,1749096641533,"fUST",-1647.12,0.00017679,2,"2025-06-05T04:10:41.533",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415391,1749096641542,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.542",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415393,1749096641552,"fUST",-423.54298025,0.00017679,2,"2025-06-05T04:10:41.552",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415395,1749096641561,"fUST",-505.83,0.00017679,2,"2025-06-05T04:10:41.561",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415397,1749096641571,"fUST",-426.01360692,0.00017679,2,"2025-06-05T04:10:41.571",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415399,1749096641582,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415401,1749096641592,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415403,1749096641601,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.601",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415405,1749096641611,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.611",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415407,1749096641621,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.621",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415409,1749096641631,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.631",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415411,1749096641641,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.641",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415413,1749096641650,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.650",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415415,1749096641660,"fUST",-440.0,0.00017679,2,"2025-06-05T04:10:41.660",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415417,1749096641669,"fUST",-420.0,0.00017679,2,"2025-06-05T04:10:41.669",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415434,1749096641834,"fUST",-426.84384259,0.00017679,2,"2025-06-05T04:10:41.834",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415436,1749096641851,"fUST",-521.76849079,0.00017679,2,"2025-06-05T04:10:41.851",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415438,1749096641861,"fUST",-500.0,0.00017683,2,"2025-06-05T04:10:41.861",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415440,1749096641871,"fUST",-420.15947908,0.00017683,2,"2025-06-05T04:10:41.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415442,1749096641881,"fUST",-420.0,0.00017683,2,"2025-06-05T04:10:41.881",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415444,1749096641891,"fUST",-1460.94,0.00017683,2,"2025-06-05T04:10:41.891",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415446,1749096641900,"fUST",-5970.49,0.00017683,2,"2025-06-05T04:10:41.900",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415448,1749096641910,"fUST",-440.0,0.00017683,2,"2025-06-05T04:10:41.910",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415451,1749096641919,"fUST",-440.0,0.00017683,2,"2025-06-05T04:10:41.919",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415453,1749096641928,"fUST",-654.22,0.00017683,2,"2025-06-05T04:10:41.928",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415454,1749096641937,"fUST",-420.0,0.00017683,2,"2025-06-05T04:10:41.937",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415457,1749096641947,"fUST",-440.0,0.00017683,2,"2025-06-05T04:10:41.947",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415459,1749096641956,"fUST",-634.9,0.00017683,2,"2025-06-05T04:10:41.956",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415460,1749096641967,"fUST",-440.0,0.00017683,2,"2025-06-05T04:10:41.967",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415462,1749096641976,"fUST",-834.95,0.00017683,2,"2025-06-05T04:10:41.976",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415464,1749096641985,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:41.985",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415466,1749096641995,"fUST",-426.40434378,0.00017684,2,"2025-06-05T04:10:41.995",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415468,1749096642004,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.004",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415470,1749096642013,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.013",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415472,1749096642023,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.023",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415474,1749096642033,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.033",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415476,1749096642042,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415478,1749096642051,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415480,1749096642060,"fUST",-539.43584037,0.00017684,2,"2025-06-05T04:10:42.060",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415481,1749096642069,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.069",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415483,1749096642078,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.078",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415485,1749096642087,"fUST",-312.75686448,0.00017684,2,"2025-06-05T04:10:42.087",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415487,1749096642097,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415489,1749096642106,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.106",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415491,1749096642115,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.115",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415493,1749096642124,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.124",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415495,1749096642133,"fUST",-294.04809269,0.00017684,2,"2025-06-05T04:10:42.133",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415497,1749096642142,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.142",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415499,1749096642151,"fUST",-410.0,0.00017684,2,"2025-06-05T04:10:42.151",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415501,1749096642160,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.160",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415502,1749096642169,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.169",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415504,1749096642178,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.178",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415506,1749096642187,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.187",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415508,1749096642197,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.197",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415510,1749096642207,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415512,1749096642216,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.216",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415514,1749096642226,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.226",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415516,1749096642236,"fUST",-387.46595788,0.00017684,2,"2025-06-05T04:10:42.236",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415518,1749096642245,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.245",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415520,1749096642254,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.254",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415522,1749096642263,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.263",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415524,1749096642273,"fUST",-338.65314575,0.00017684,2,"2025-06-05T04:10:42.273",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415526,1749096642282,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.282",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415528,1749096642291,"fUST",-320.64842356,0.00017684,2,"2025-06-05T04:10:42.291",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415530,1749096642299,"fUST",-1070.77045404,0.00017684,2,"2025-06-05T04:10:42.299",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415532,1749096642309,"fUST",-366.87484101,0.00017684,2,"2025-06-05T04:10:42.309",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415534,1749096642318,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.318",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415535,1749096642327,"fUST",-435.76305666,0.00017684,2,"2025-06-05T04:10:42.327",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415537,1749096642337,"fUST",-388.5965385,0.00017684,2,"2025-06-05T04:10:42.337",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415539,1749096642346,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.346",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415541,1749096642357,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.357",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415543,1749096642366,"fUST",-426.06356474,0.00017684,2,"2025-06-05T04:10:42.366",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415545,1749096642375,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.375",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415547,1749096642385,"fUST",-428.037127,0.00017684,2,"2025-06-05T04:10:42.385",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415549,1749096642393,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.393",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415551,1749096642403,"fUST",-440.0,0.00017684,2,"2025-06-05T04:10:42.403",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415553,1749096642412,"fUST",-219.92550362,0.00017684,2,"2025-06-05T04:10:42.412",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415555,1749096642421,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.421",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415557,1749096642431,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.431",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415559,1749096642440,"fUST",-188.04279203,0.00017684,2,"2025-06-05T04:10:42.440",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415561,1749096642450,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.450",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415563,1749096642459,"fUST",-428.54585155,0.00017684,2,"2025-06-05T04:10:42.459",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415565,1749096642468,"fUST",-420.0,0.00017684,2,"2025-06-05T04:10:42.468",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415566,1749096642477,"fUST",-5970.49,0.00017684,2,"2025-06-05T04:10:42.477",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415568,1749096642486,"fUST",-430.0,0.00017685,2,"2025-06-05T04:10:42.486",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415570,1749096642495,"fUST",-430.0,0.00017685,2,"2025-06-05T04:10:42.495",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415572,1749096642504,"fUST",-401.7945903,0.00017685,2,"2025-06-05T04:10:42.504",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415574,1749096642514,"fUST",-431.4009782,0.00017685,2,"2025-06-05T04:10:42.514",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415576,1749096642523,"fUST",-430.0,0.00017685,2,"2025-06-05T04:10:42.523",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415578,1749096642534,"fUST",-500.0,0.00017685,2,"2025-06-05T04:10:42.534",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415580,1749096642543,"fUST",-504.54985955,0.00017768,2,"2025-06-05T04:10:42.543",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415582,1749096642552,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.552",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415584,1749096642562,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.562",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415586,1749096642571,"fUST",-872.65,0.00017808,2,"2025-06-05T04:10:42.571",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415588,1749096642580,"fUST",-1001.54,0.00017808,2,"2025-06-05T04:10:42.580",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415590,1749096642590,"fUST",-1271.59,0.00017808,2,"2025-06-05T04:10:42.590",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415592,1749096642599,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.599",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415594,1749096642608,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.608",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415596,1749096642617,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.617",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415598,1749096642626,"fUST",-376.00236887,0.00017808,2,"2025-06-05T04:10:42.626",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415599,1749096642635,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.635",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415601,1749096642644,"fUST",-530.83,0.00017808,2,"2025-06-05T04:10:42.644",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415603,1749096642653,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.653",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415605,1749096642662,"fUST",-420.0,0.00017808,2,"2025-06-05T04:10:42.662",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415607,1749096642672,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.672",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415609,1749096642681,"fUST",-440.0,0.00017808,2,"2025-06-05T04:10:42.681",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415611,1749096642691,"fUST",-829.91,0.00017808,2,"2025-06-05T04:10:42.691",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415613,1749096642700,"fUST",-1222.49,0.00017808,2,"2025-06-05T04:10:42.700",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415615,1749096642710,"fUST",-420.0,0.00017831,2,"2025-06-05T04:10:42.710",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415617,1749096642720,"fUST",-420.0,0.00017831,2,"2025-06-05T04:10:42.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415620,1749096642729,"fUST",-27316.65,0.00017868,2,"2025-06-05T04:10:42.729",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415623,1749096642738,"fUST",-1680.0,0.0001792,2,"2025-06-05T04:10:42.738",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415626,1749096642748,"fUST",-4719.19022783,0.00017951,3,"2025-06-05T04:10:42.748",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415629,1749096642757,"fUST",-93809.94046979,0.00017951,2,"2025-06-05T04:10:42.757",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415632,1749096642767,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415635,1749096642776,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.776",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415638,1749096642785,"fUST",-532.05979569,0.00017952,2,"2025-06-05T04:10:42.785",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415641,1749096642795,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.795",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415644,1749096642806,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.806",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415647,1749096642815,"fUST",-339.33911353,0.00017952,2,"2025-06-05T04:10:42.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415649,1749096642825,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415652,1749096642834,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.834",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415654,1749096642844,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.844",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415656,1749096642853,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.853",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415658,1749096642862,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.862",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415660,1749096642871,"fUST",-400.0,0.00017952,2,"2025-06-05T04:10:42.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415662,1749096642883,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.883",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415664,1749096642893,"fUST",-303.76986465,0.00017952,2,"2025-06-05T04:10:42.893",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415666,1749096642902,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.902",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415668,1749096642911,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.911",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415670,1749096642922,"fUST",-418.77042877,0.00017952,2,"2025-06-05T04:10:42.922",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415672,1749096642931,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.931",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415674,1749096642940,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.940",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415676,1749096642949,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.949",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415678,1749096642960,"fUST",-454.06206876,0.00017952,2,"2025-06-05T04:10:42.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415680,1749096642969,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.969",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415682,1749096642979,"fUST",-5970.49,0.00017952,2,"2025-06-05T04:10:42.979",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415684,1749096642988,"fUST",-494.06,0.00017952,2,"2025-06-05T04:10:42.988",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415686,1749096642997,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:42.997",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415688,1749096643010,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.010",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415690,1749096643020,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.020",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415692,1749096643030,"fUST",-410.0,0.00017952,2,"2025-06-05T04:10:43.030",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415694,1749096643040,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.040",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415696,1749096643049,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.049",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415698,1749096643059,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.059",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415700,1749096643068,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.068",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415702,1749096643078,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.078",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415704,1749096643087,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.087",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415706,1749096643097,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415708,1749096643106,"fUST",-425.52197514,0.00017952,2,"2025-06-05T04:10:43.106",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415710,1749096643115,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.115",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415711,1749096643125,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.125",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415713,1749096643134,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.134",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415715,1749096643143,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.143",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415717,1749096643153,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.153",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415719,1749096643162,"fUST",-151.0,0.00017952,2,"2025-06-05T04:10:43.162",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415721,1749096643172,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.172",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415722,1749096643181,"fUST",-370.0,0.00017952,2,"2025-06-05T04:10:43.181",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415723,1749096643190,"fUST",-350.0,0.00017952,2,"2025-06-05T04:10:43.190",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415724,1749096643200,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.200",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415725,1749096643209,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.209",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415726,1749096643218,"fUST",-350.0,0.00017952,2,"2025-06-05T04:10:43.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415727,1749096643227,"fUST",-449.86,0.00017952,2,"2025-06-05T04:10:43.227",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415728,1749096643237,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.237",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415729,1749096643246,"fUST",-429.25462796,0.00017952,2,"2025-06-05T04:10:43.246",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415731,1749096643256,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.256",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415733,1749096643265,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.265",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415735,1749096643273,"fUST",-410.0,0.00017952,2,"2025-06-05T04:10:43.273",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415737,1749096643283,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.283",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415739,1749096643293,"fUST",-152.049861,0.00017952,2,"2025-06-05T04:10:43.293",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415741,1749096643303,"fUST",-389.75034397,0.00017952,2,"2025-06-05T04:10:43.303",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415743,1749096643312,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.312",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415745,1749096643321,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.321",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415747,1749096643331,"fUST",-180.52497723,0.00017952,2,"2025-06-05T04:10:43.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415749,1749096643342,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.342",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415751,1749096643351,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415753,1749096643360,"fUST",-440.0,0.00017952,2,"2025-06-05T04:10:43.360",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415755,1749096643370,"fUST",-410.0,0.00017953,2,"2025-06-05T04:10:43.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415757,1749096643380,"fUST",-422.27558329,0.00017953,2,"2025-06-05T04:10:43.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415759,1749096643391,"fUST",-410.0,0.00017953,2,"2025-06-05T04:10:43.391",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415761,1749096643400,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.400",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415763,1749096643409,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415765,1749096643418,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.418",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415767,1749096643427,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.427",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415769,1749096643437,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.437",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415771,1749096643447,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.447",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415772,1749096643457,"fUST",-400.0,0.00017953,2,"2025-06-05T04:10:43.457",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415775,1749096643467,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.467",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415777,1749096643477,"fUST",-410.0,0.00017953,2,"2025-06-05T04:10:43.477",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415779,1749096643486,"fUST",-1647.12,0.00017953,2,"2025-06-05T04:10:43.486",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415781,1749096643495,"fUST",-505.83,0.00017953,2,"2025-06-05T04:10:43.495",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415783,1749096643505,"fUST",-400.0,0.00017953,2,"2025-06-05T04:10:43.505",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415785,1749096643514,"fUST",-390.0,0.00017953,2,"2025-06-05T04:10:43.514",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415787,1749096643523,"fUST",-440.0,0.00017953,2,"2025-06-05T04:10:43.523",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415789,1749096643533,"fUST",-1460.94,0.00017957,2,"2025-06-05T04:10:43.533",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415791,1749096643545,"fUST",-5970.49,0.00017957,2,"2025-06-05T04:10:43.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415793,1749096643554,"fUST",-440.0,0.00017957,2,"2025-06-05T04:10:43.554",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415795,1749096643564,"fUST",-440.0,0.00017957,2,"2025-06-05T04:10:43.564",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415797,1749096643573,"fUST",-654.22,0.00017957,2,"2025-06-05T04:10:43.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415799,1749096643583,"fUST",-380.0,0.00017957,2,"2025-06-05T04:10:43.583",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415801,1749096643593,"fUST",-634.9,0.00017957,2,"2025-06-05T04:10:43.593",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415803,1749096643602,"fUST",-440.0,0.00017957,2,"2025-06-05T04:10:43.602",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415805,1749096643612,"fUST",-834.95,0.00017957,2,"2025-06-05T04:10:43.612",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415807,1749096643622,"fUST",-500.0,0.00017957,2,"2025-06-05T04:10:43.622",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415809,1749096643632,"fUST",-498.49663397,0.00017957,2,"2025-06-05T04:10:43.632",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415811,1749096643641,"fUST",-515.04161877,0.00017958,2,"2025-06-05T04:10:43.641",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415813,1749096643651,"fUST",-440.0,0.00017958,2,"2025-06-05T04:10:43.651",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415815,1749096643661,"fUST",-440.0,0.00017958,2,"2025-06-05T04:10:43.661",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415817,1749096643670,"fUST",-517.7260885,0.00017958,2,"2025-06-05T04:10:43.670",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415819,1749096643679,"fUST",-448.93454107,0.00017958,2,"2025-06-05T04:10:43.679",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415821,1749096643688,"fUST",-410.0,0.00017958,2,"2025-06-05T04:10:43.688",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415823,1749096643698,"fUST",-520.74012256,0.00017958,2,"2025-06-05T04:10:43.698",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415825,1749096643707,"fUST",-400.0,0.00017958,2,"2025-06-05T04:10:43.707",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415827,1749096643718,"fUST",-440.0,0.00017958,2,"2025-06-05T04:10:43.718",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415829,1749096643727,"fUST",-410.0,0.00017958,2,"2025-06-05T04:10:43.727",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415831,1749096643737,"fUST",-440.0,0.00017958,2,"2025-06-05T04:10:43.737",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415833,1749096643747,"fUST",-1945.49950943,0.00018,2,"2025-06-05T04:10:43.747",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415835,1749096643756,"fUST",-500.0,0.00018021,2,"2025-06-05T04:10:43.756",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415837,1749096643766,"fUST",-1065.67274226,0.00018021,2,"2025-06-05T04:10:43.766",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415839,1749096643776,"fUST",-502.7448626,0.00018029,2,"2025-06-05T04:10:43.776",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415841,1749096643787,"fUST",-500.18900707,0.00018029,2,"2025-06-05T04:10:43.787",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415843,1749096643797,"fUST",-2866.2,0.0001804,2,"2025-06-05T04:10:43.797",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415845,1749096643811,"fUST",-2866.2,0.0001804,2,"2025-06-05T04:10:43.811",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415847,1749096643822,"fUST",-2866.2,0.0001804,2,"2025-06-05T04:10:43.822",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415849,1749096643831,"fUST",-2866.2,0.0001804,2,"2025-06-05T04:10:43.831",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415851,1749096643841,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.841",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415853,1749096643851,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.851",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415855,1749096643860,"fUST",-872.65,0.00018082,2,"2025-06-05T04:10:43.860",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415857,1749096643871,"fUST",-1001.54,0.00018082,2,"2025-06-05T04:10:43.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415859,1749096643881,"fUST",-1271.59,0.00018082,2,"2025-06-05T04:10:43.881",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415861,1749096643891,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.891",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415863,1749096643900,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.900",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415865,1749096643909,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.909",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415867,1749096643919,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.919",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415869,1749096643929,"fUST",-530.83,0.00018082,2,"2025-06-05T04:10:43.929",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415871,1749096643938,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.938",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415873,1749096643948,"fUST",-472.53,0.00018082,2,"2025-06-05T04:10:43.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415875,1749096643957,"fUST",-440.0,0.00018082,2,"2025-06-05T04:10:43.957",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415877,1749096643968,"fUST",-829.91,0.00018082,2,"2025-06-05T04:10:43.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415879,1749096643977,"fUST",-1222.49,0.00018082,2,"2025-06-05T04:10:43.977",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415881,1749096643986,"fUST",-1945.49950924,0.00018141,2,"2025-06-05T04:10:43.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415883,1749096643996,"fUST",-163.65779169,0.00018226,2,"2025-06-05T04:10:43.996",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415885,1749096644006,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.006",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415887,1749096644016,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.016",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415889,1749096644025,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.025",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415891,1749096644034,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.034",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415893,1749096644043,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.043",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415895,1749096644053,"fUST",-400.04325517,0.00018226,2,"2025-06-05T04:10:44.053",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415897,1749096644063,"fUST",-343.61316749,0.00018226,2,"2025-06-05T04:10:44.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415899,1749096644072,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415901,1749096644082,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.082",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415903,1749096644091,"fUST",-414.28826946,0.00018226,2,"2025-06-05T04:10:44.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415905,1749096644100,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.100",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415907,1749096644110,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.110",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415909,1749096644120,"fUST",-400.0,0.00018226,2,"2025-06-05T04:10:44.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415911,1749096644129,"fUST",-396.96111193,0.00018226,2,"2025-06-05T04:10:44.129",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415913,1749096644138,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.138",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415914,1749096644148,"fUST",-3106.81493976,0.00018226,2,"2025-06-05T04:10:44.148",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415917,1749096644167,"fUST",-2064.5055936,0.00018226,2,"2025-06-05T04:10:44.167",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415920,1749096644182,"fUST",-799.16946664,0.00018226,2,"2025-06-05T04:10:44.182",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415921,1749096644192,"fUST",-211.79895191,0.00018226,2,"2025-06-05T04:10:44.192",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415924,1749096644204,"fUST",-282.26104809,0.00018226,2,"2025-06-05T04:10:44.204",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415926,1749096644214,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.214",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415928,1749096644223,"fUST",-359.50337825,0.00018226,2,"2025-06-05T04:10:44.223",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415930,1749096644235,"fUST",-20.49662175,0.00018226,2,"2025-06-05T04:10:44.235",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415932,1749096644244,"fUST",-400.0,0.00018226,2,"2025-06-05T04:10:44.244",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415934,1749096644254,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:44.254",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415936,1749096644264,"fUST",-526.01447911,0.00018226,2,"2025-06-05T04:10:44.264",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364415938,1749096644274,"fUST",-71.40300353,0.00018226,2,"2025-06-05T04:10:44.274",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416026,1749096645115,"fUST",-151.0,0.00017952,2,"2025-06-05T04:10:45.115",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416028,1749096645124,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.124",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416030,1749096645133,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.133",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416032,1749096645143,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.143",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416034,1749096645152,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.152",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416036,1749096645162,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.162",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416038,1749096645171,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.171",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416040,1749096645180,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.180",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416042,1749096645189,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416044,1749096645199,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.199",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416046,1749096645208,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416048,1749096645218,"fUST",-528.55133107,0.00017956,2,"2025-06-05T04:10:45.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416050,1749096645227,"fUST",-306.14519124,0.00017956,2,"2025-06-05T04:10:45.227",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416052,1749096645239,"fUST",-193.85480876,0.00017956,2,"2025-06-05T04:10:45.239",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416054,1749096645248,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.248",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416056,1749096645257,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.257",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416058,1749096645266,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.266",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416060,1749096645276,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.276",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416062,1749096645287,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.287",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416064,1749096645296,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.296",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416066,1749096645305,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.305",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416068,1749096645315,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.315",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416070,1749096645324,"fUST",-206.19694098,0.00017956,2,"2025-06-05T04:10:45.324",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416072,1749096645333,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.333",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416074,1749096645343,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.343",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416076,1749096645352,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.352",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416078,1749096645361,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.361",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416080,1749096645371,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416082,1749096645380,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416084,1749096645390,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.390",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416086,1749096645399,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416088,1749096645410,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.410",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416090,1749096645419,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.419",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416092,1749096645428,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.428",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416094,1749096645438,"fUST",-203.44730478,0.00017956,2,"2025-06-05T04:10:45.438",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416096,1749096645447,"fUST",-434.97160374,0.00017956,2,"2025-06-05T04:10:45.447",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416098,1749096645456,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.456",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416100,1749096645465,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.465",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416102,1749096645476,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.476",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416104,1749096645486,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.486",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416106,1749096645495,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.495",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416108,1749096645505,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.505",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416110,1749096645514,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.514",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416112,1749096645524,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.524",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416114,1749096645534,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.534",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416116,1749096645543,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.543",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416118,1749096645553,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.553",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416120,1749096645562,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.562",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416122,1749096645572,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.572",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416123,1749096645583,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.583",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416126,1749096645592,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416127,1749096645602,"fUST",-450.0,0.00017956,2,"2025-06-05T04:10:45.602",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416130,1749096645611,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.611",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416131,1749096645620,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.620",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416133,1749096645629,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.629",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416135,1749096645639,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.639",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416137,1749096645648,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.648",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416139,1749096645657,"fUST",-500.0,0.00017956,2,"2025-06-05T04:10:45.657",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416141,1749096645666,"fUST",-308.59699647,0.00018226,2,"2025-06-05T04:10:45.666",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416143,1749096645675,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.675",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416145,1749096645684,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.684",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416147,1749096645694,"fUST",-390.53136405,0.00018226,2,"2025-06-05T04:10:45.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416149,1749096645703,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416151,1749096645712,"fUST",-380.0,0.00018226,2,"2025-06-05T04:10:45.712",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416153,1749096645721,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.721",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416155,1749096645730,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416157,1749096645739,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416159,1749096645749,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.749",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416161,1749096645758,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.758",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416163,1749096645768,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.768",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416165,1749096645777,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416167,1749096645788,"fUST",-449.86,0.00018226,2,"2025-06-05T04:10:45.788",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416169,1749096645798,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.798",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416171,1749096645810,"fUST",-400.0,0.00018226,2,"2025-06-05T04:10:45.810",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416173,1749096645821,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.821",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416175,1749096645830,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.830",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416177,1749096645839,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.839",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416179,1749096645848,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.848",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416181,1749096645857,"fUST",-410.0,0.00018226,2,"2025-06-05T04:10:45.857",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416183,1749096645867,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.867",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416185,1749096645876,"fUST",-440.0,0.00018226,2,"2025-06-05T04:10:45.876",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416187,1749096645885,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.885",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416188,1749096645895,"fUST",-424.85902584,0.00018227,2,"2025-06-05T04:10:45.895",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416191,1749096645904,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.904",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416193,1749096645914,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.914",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416195,1749096645923,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.923",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416197,1749096645932,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.932",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416199,1749096645941,"fUST",-440.0,0.00018227,2,"2025-06-05T04:10:45.941",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416200,1749096645950,"fUST",-1647.12,0.00018227,2,"2025-06-05T04:10:45.950",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416202,1749096645960,"fUST",-505.83,0.00018227,2,"2025-06-05T04:10:45.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416204,1749096645969,"fUST",-329.09292648,0.00018227,2,"2025-06-05T04:10:45.969",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416206,1749096645978,"fUST",-151.0,0.00018227,2,"2025-06-05T04:10:45.978",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416208,1749096645988,"fUST",-162.527689,0.00018227,2,"2025-06-05T04:10:45.988",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416210,1749096645997,"fUST",-162.527689,0.00018227,2,"2025-06-05T04:10:45.997",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416213,1749096646006,"fUST",-151.0,0.00018227,2,"2025-06-05T04:10:46.006",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416214,1749096646016,"fUST",-231.503408,0.00018227,2,"2025-06-05T04:10:46.016",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416217,1749096646026,"fUST",-231.503408,0.00018227,2,"2025-06-05T04:10:46.026",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416219,1749096646036,"fUST",-1460.94,0.00018231,2,"2025-06-05T04:10:46.036",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416220,1749096646045,"fUST",-440.0,0.00018231,2,"2025-06-05T04:10:46.045",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416223,1749096646054,"fUST",-380.0,0.00018231,2,"2025-06-05T04:10:46.054",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416225,1749096646063,"fUST",-654.22,0.00018231,2,"2025-06-05T04:10:46.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416226,1749096646072,"fUST",-634.9,0.00018231,2,"2025-06-05T04:10:46.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416229,1749096646082,"fUST",-400.0,0.00018231,2,"2025-06-05T04:10:46.082",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416231,1749096646091,"fUST",-834.95,0.00018231,2,"2025-06-05T04:10:46.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416233,1749096646101,"fUST",-547.75874635,0.00018232,2,"2025-06-05T04:10:46.101",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416235,1749096646110,"fUST",-440.0,0.00018232,2,"2025-06-05T04:10:46.110",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416237,1749096646119,"fUST",-371.2883976,0.00018232,2,"2025-06-05T04:10:46.119",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416239,1749096646132,"fUST",-36.06218894,0.00018232,2,"2025-06-05T04:10:46.132",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416241,1749096646141,"fUST",-440.0,0.00018232,2,"2025-06-05T04:10:46.141",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416243,1749096646151,"fUST",-5970.49,0.00018232,2,"2025-06-05T04:10:46.151",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416245,1749096646160,"fUST",-152.890315,0.00018232,2,"2025-06-05T04:10:46.160",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416247,1749096646170,"fUST",-155.47771843,0.00018331,2,"2025-06-05T04:10:46.170",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416249,1749096646179,"fUST",-368.26926586,0.00018355,2,"2025-06-05T04:10:46.179",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416251,1749096646188,"fUST",-501.13706826,0.00018355,2,"2025-06-05T04:10:46.188",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416253,1749096646199,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.199",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416255,1749096646208,"fUST",-872.65,0.00018356,2,"2025-06-05T04:10:46.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416257,1749096646218,"fUST",-1001.54,0.00018356,2,"2025-06-05T04:10:46.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416259,1749096646227,"fUST",-1271.59,0.00018356,2,"2025-06-05T04:10:46.227",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416261,1749096646237,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.237",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416263,1749096646246,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.246",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416265,1749096646255,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.255",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416266,1749096646265,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.265",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416269,1749096646274,"fUST",-460.00126894,0.00018356,2,"2025-06-05T04:10:46.274",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416271,1749096646287,"fUST",-70.82873106,0.00018356,2,"2025-06-05T04:10:46.287",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416273,1749096646296,"fUST",-380.0,0.00018356,2,"2025-06-05T04:10:46.296",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416275,1749096646305,"fUST",-440.0,0.00018356,2,"2025-06-05T04:10:46.305",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416277,1749096646317,"fUST",-829.91,0.00018356,2,"2025-06-05T04:10:46.317",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416279,1749096646326,"fUST",-1222.49,0.00018356,2,"2025-06-05T04:10:46.326",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416281,1749096646335,"fUST",-1945.49950924,0.00018383,2,"2025-06-05T04:10:46.335",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416282,1749096646345,"fUST",-157.819886,0.00018499,2,"2025-06-05T04:10:46.345",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416284,1749096646354,"fUST",-500.0,0.000185,2,"2025-06-05T04:10:46.354",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416286,1749096646363,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.363",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416288,1749096646373,"fUST",-390.0,0.000185,2,"2025-06-05T04:10:46.373",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416290,1749096646382,"fUST",-432.70015518,0.000185,2,"2025-06-05T04:10:46.382",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416292,1749096646391,"fUST",-380.0,0.000185,2,"2025-06-05T04:10:46.391",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416294,1749096646402,"fUST",-380.0,0.000185,2,"2025-06-05T04:10:46.402",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416297,1749096646411,"fUST",-380.0,0.000185,2,"2025-06-05T04:10:46.411",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416299,1749096646420,"fUST",-380.0,0.000185,2,"2025-06-05T04:10:46.420",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416301,1749096646429,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.429",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416303,1749096646438,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.438",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416305,1749096646448,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.448",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416307,1749096646457,"fUST",-494.06,0.000185,2,"2025-06-05T04:10:46.457",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416309,1749096646466,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.466",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416311,1749096646475,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.475",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416313,1749096646485,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.485",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416315,1749096646495,"fUST",-131.3741349,0.000185,2,"2025-06-05T04:10:46.495",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416317,1749096646509,"fUST",-308.6258651,0.000185,2,"2025-06-05T04:10:46.509",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416319,1749096646519,"fUST",-397.05023977,0.000185,2,"2025-06-05T04:10:46.519",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416321,1749096646528,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.528",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416323,1749096646538,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.538",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416325,1749096646547,"fUST",-333.25588157,0.000185,2,"2025-06-05T04:10:46.547",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416328,1749096646558,"fUST",-106.74411843,0.000185,2,"2025-06-05T04:10:46.558",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416329,1749096646567,"fUST",-390.0,0.000185,2,"2025-06-05T04:10:46.567",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416332,1749096646576,"fUST",-257.93662752,0.000185,2,"2025-06-05T04:10:46.576",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416334,1749096646588,"fUST",-182.06337248,0.000185,2,"2025-06-05T04:10:46.588",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416336,1749096646598,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.598",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416338,1749096646607,"fUST",-408.40484658,0.000185,2,"2025-06-05T04:10:46.607",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416340,1749096646616,"fUST",-449.86,0.000185,2,"2025-06-05T04:10:46.616",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416342,1749096646626,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.626",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416344,1749096646635,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.635",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416345,1749096646644,"fUST",-430.0,0.000185,2,"2025-06-05T04:10:46.644",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416347,1749096646654,"fUST",-545.50742961,0.000185,2,"2025-06-05T04:10:46.654",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416349,1749096646663,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.663",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416352,1749096646675,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.675",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416354,1749096646685,"fUST",-440.0,0.000185,2,"2025-06-05T04:10:46.685",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416355,1749096646694,"fUST",-400.0,0.00018501,2,"2025-06-05T04:10:46.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416358,1749096646704,"fUST",-390.0,0.00018501,2,"2025-06-05T04:10:46.704",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416360,1749096646713,"fUST",-390.0,0.00018501,2,"2025-06-05T04:10:46.713",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416361,1749096646722,"fUST",-400.83407971,0.00018501,2,"2025-06-05T04:10:46.722",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416363,1749096646732,"fUST",-440.0,0.00018501,2,"2025-06-05T04:10:46.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416365,1749096646741,"fUST",-244.18608385,0.00018501,2,"2025-06-05T04:10:46.741",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416368,1749096646753,"fUST",-249.25982472,0.00018501,2,"2025-06-05T04:10:46.753",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416370,1749096646763,"fUST",-1647.12,0.00018501,2,"2025-06-05T04:10:46.763",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416372,1749096646772,"fUST",-505.83,0.00018501,2,"2025-06-05T04:10:46.772",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416374,1749096646782,"fUST",-115.19203273,0.00018505,2,"2025-06-05T04:10:46.782",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416376,1749096646794,"fUST",-1345.74796727,0.00018505,2,"2025-06-05T04:10:46.794",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416378,1749096646806,"fUST",-440.0,0.00018505,2,"2025-06-05T04:10:46.806",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416380,1749096646816,"fUST",-654.22,0.00018505,2,"2025-06-05T04:10:46.816",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416392,1749096646922,"fUST",-634.9,0.00018505,2,"2025-06-05T04:10:46.922",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416394,1749096646931,"fUST",-834.95,0.00018505,2,"2025-06-05T04:10:46.931",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416396,1749096646940,"fUST",-390.0,0.00018506,2,"2025-06-05T04:10:46.940",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416398,1749096646950,"fUST",-380.0,0.00018506,2,"2025-06-05T04:10:46.950",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416400,1749096646959,"fUST",-1945.49950924,0.00018624,2,"2025-06-05T04:10:46.959",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416402,1749096646968,"fUST",-360.0,0.0001863,2,"2025-06-05T04:10:46.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416404,1749096646977,"fUST",-872.65,0.0001863,2,"2025-06-05T04:10:46.977",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416406,1749096646986,"fUST",-1001.54,0.0001863,2,"2025-06-05T04:10:46.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416408,1749096646995,"fUST",-1271.59,0.0001863,2,"2025-06-05T04:10:46.995",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416410,1749096647004,"fUST",-440.0,0.0001863,2,"2025-06-05T04:10:47.004",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416412,1749096647014,"fUST",-350.0,0.0001863,2,"2025-06-05T04:10:47.014",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416414,1749096647023,"fUST",-440.0,0.0001863,2,"2025-06-05T04:10:47.023",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416416,1749096647032,"fUST",-517.08,0.0001863,2,"2025-06-05T04:10:47.032",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416418,1749096647041,"fUST",-530.83,0.0001863,2,"2025-06-05T04:10:47.041",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416420,1749096647051,"fUST",-107.27794981,0.0001863,2,"2025-06-05T04:10:47.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416422,1749096647062,"fUST",-332.72205019,0.0001863,2,"2025-06-05T04:10:47.062",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416424,1749096647072,"fUST",-829.91,0.0001863,2,"2025-06-05T04:10:47.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416426,1749096647082,"fUST",-1222.49,0.0001863,2,"2025-06-05T04:10:47.082",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416428,1749096647091,"fUST",-36422.2,0.00018645,2,"2025-06-05T04:10:47.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416430,1749096647100,"fUST",-152.118527,0.00018645,2,"2025-06-05T04:10:47.100",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416432,1749096647109,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.109",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416434,1749096647118,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.118",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416436,1749096647127,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.127",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416438,1749096647136,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.136",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416440,1749096647145,"fUST",-494.06,0.00018774,2,"2025-06-05T04:10:47.145",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416442,1749096647155,"fUST",-347.41524138,0.00018774,2,"2025-06-05T04:10:47.155",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416444,1749096647164,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.164",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416446,1749096647173,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.173",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416448,1749096647182,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.182",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416449,1749096647192,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.192",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416451,1749096647201,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.201",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416453,1749096647210,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.210",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416455,1749096647219,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.219",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416457,1749096647228,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.228",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416459,1749096647238,"fUST",-449.86,0.00018774,2,"2025-06-05T04:10:47.238",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416461,1749096647247,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.247",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416463,1749096647257,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.257",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416465,1749096647266,"fUST",-380.0,0.00018774,2,"2025-06-05T04:10:47.266",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416467,1749096647275,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.275",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416469,1749096647286,"fUST",-440.0,0.00018774,2,"2025-06-05T04:10:47.286",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416471,1749096647295,"fUST",-440.0,0.00018775,2,"2025-06-05T04:10:47.295",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416473,1749096647304,"fUST",-1647.12,0.00018775,2,"2025-06-05T04:10:47.304",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416475,1749096647314,"fUST",-505.83,0.00018775,2,"2025-06-05T04:10:47.314",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416477,1749096647323,"fUST",-151.0,0.00018775,2,"2025-06-05T04:10:47.323",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416479,1749096647333,"fUST",-151.0,0.00018775,2,"2025-06-05T04:10:47.333",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416481,1749096647343,"fUST",-231.503408,0.00018775,2,"2025-06-05T04:10:47.343",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416483,1749096647352,"fUST",-231.503408,0.00018775,2,"2025-06-05T04:10:47.352",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416485,1749096647361,"fUST",-1460.94,0.00018779,2,"2025-06-05T04:10:47.361",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416486,1749096647371,"fUST",-5970.49,0.00018779,2,"2025-06-05T04:10:47.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416487,1749096647381,"fUST",-440.0,0.00018779,2,"2025-06-05T04:10:47.381",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416488,1749096647391,"fUST",-654.22,0.00018779,2,"2025-06-05T04:10:47.391",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416489,1749096647400,"fUST",-160.0,0.00018779,2,"2025-06-05T04:10:47.400",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416490,1749096647409,"fUST",-634.9,0.00018779,2,"2025-06-05T04:10:47.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416491,1749096647418,"fUST",-834.95,0.00018779,2,"2025-06-05T04:10:47.418",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416492,1749096647427,"fUST",-151.0,0.00018865,2,"2025-06-05T04:10:47.427",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416493,1749096647436,"fUST",-229.139481,0.00018865,2,"2025-06-05T04:10:47.436",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416494,1749096647446,"fUST",-229.139481,0.00018865,2,"2025-06-05T04:10:47.446",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416495,1749096647456,"fUST",-1945.49950924,0.00018866,2,"2025-06-05T04:10:47.456",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416496,1749096647466,"fUST",-872.65,0.00018904,2,"2025-06-05T04:10:47.466",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416497,1749096647475,"fUST",-1001.54,0.00018904,2,"2025-06-05T04:10:47.475",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416498,1749096647485,"fUST",-1271.59,0.00018904,2,"2025-06-05T04:10:47.485",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416500,1749096647494,"fUST",-440.0,0.00018904,2,"2025-06-05T04:10:47.494",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416502,1749096647504,"fUST",-440.0,0.00018904,2,"2025-06-05T04:10:47.504",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416504,1749096647513,"fUST",-530.83,0.00018904,2,"2025-06-05T04:10:47.513",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416506,1749096647523,"fUST",-440.0,0.00018904,2,"2025-06-05T04:10:47.523",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416508,1749096647532,"fUST",-829.91,0.00018904,2,"2025-06-05T04:10:47.532",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416510,1749096647542,"fUST",-1222.49,0.00018904,2,"2025-06-05T04:10:47.542",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416512,1749096647551,"fUST",-160.0,0.00018944,2,"2025-06-05T04:10:47.551",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416514,1749096647560,"fUST",-423.7637613,0.00018944,2,"2025-06-05T04:10:47.560",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416515,1749096647569,"fUST",-160.0,0.00018945,2,"2025-06-05T04:10:47.569",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416517,1749096647579,"fUST",-160.0,0.00018945,2,"2025-06-05T04:10:47.579",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416519,1749096647588,"fUST",-229.48950782,0.00018945,2,"2025-06-05T04:10:47.588",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416521,1749096647598,"fUST",-842.5625,0.00018945,2,"2025-06-05T04:10:47.598",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416523,1749096647607,"fUST",-212.94059491,0.00018948,2,"2025-06-05T04:10:47.607",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416525,1749096647616,"fUST",-162.527689,0.00019047,2,"2025-06-05T04:10:47.616",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416527,1749096647625,"fUST",-162.527689,0.00019047,2,"2025-06-05T04:10:47.625",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416529,1749096647634,"fUST",-500.0,0.00019048,2,"2025-06-05T04:10:47.634",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416531,1749096647643,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.643",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416533,1749096647652,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.652",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416535,1749096647662,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.662",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416537,1749096647671,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.671",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416539,1749096647680,"fUST",-494.06,0.00019048,2,"2025-06-05T04:10:47.680",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416541,1749096647689,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.689",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416543,1749096647699,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.699",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416545,1749096647709,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.709",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416547,1749096647718,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.718",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416549,1749096647728,"fUST",-380.0,0.00019048,2,"2025-06-05T04:10:47.728",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416551,1749096647738,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.738",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416553,1749096647747,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.747",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416555,1749096647757,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.757",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416557,1749096647766,"fUST",-449.86,0.00019048,2,"2025-06-05T04:10:47.766",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416559,1749096647776,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.776",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416561,1749096647785,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.785",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416563,1749096647795,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.795",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416565,1749096647808,"fUST",-440.0,0.00019048,2,"2025-06-05T04:10:47.808",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416566,1749096647818,"fUST",-440.0,0.00019049,2,"2025-06-05T04:10:47.818",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416567,1749096647827,"fUST",-1647.12,0.00019049,2,"2025-06-05T04:10:47.827",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416568,1749096647837,"fUST",-505.83,0.00019049,2,"2025-06-05T04:10:47.837",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416569,1749096647847,"fUST",-1460.94,0.00019053,2,"2025-06-05T04:10:47.847",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416570,1749096647857,"fUST",-440.0,0.00019053,2,"2025-06-05T04:10:47.857",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416571,1749096647866,"fUST",-654.22,0.00019053,2,"2025-06-05T04:10:47.866",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416572,1749096647875,"fUST",-634.9,0.00019053,2,"2025-06-05T04:10:47.875",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416573,1749096647886,"fUST",-834.95,0.00019053,2,"2025-06-05T04:10:47.886",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416574,1749096647897,"fUST",-1945.49950924,0.00019107,2,"2025-06-05T04:10:47.897",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416575,1749096647906,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.906",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416576,1749096647916,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.916",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416577,1749096647926,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.926",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416578,1749096647935,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.935",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416579,1749096647944,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.944",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416580,1749096647953,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.953",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416581,1749096647963,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:47.963",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416582,1749096647974,"fUST",-400.0,0.00019178,2,"2025-06-05T04:10:47.974",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416583,1749096647983,"fUST",-400.0,0.00019178,2,"2025-06-05T04:10:47.983",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416584,1749096647992,"fUST",-400.0,0.00019178,2,"2025-06-05T04:10:47.992",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416585,1749096648003,"fUST",-400.0,0.00019178,2,"2025-06-05T04:10:48.003",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416586,1749096648012,"fUST",-381.7,0.00019178,2,"2025-06-05T04:10:48.012",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416587,1749096648022,"fUST",-872.65,0.00019178,2,"2025-06-05T04:10:48.022",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416588,1749096648031,"fUST",-1001.54,0.00019178,2,"2025-06-05T04:10:48.031",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416589,1749096648041,"fUST",-1271.59,0.00019178,2,"2025-06-05T04:10:48.041",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416590,1749096648051,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:48.051",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416591,1749096648060,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:48.060",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416592,1749096648070,"fUST",-151.0,0.00019178,2,"2025-06-05T04:10:48.070",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416593,1749096648079,"fUST",-530.83,0.00019178,2,"2025-06-05T04:10:48.079",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416594,1749096648089,"fUST",-440.0,0.00019178,2,"2025-06-05T04:10:48.089",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416595,1749096648099,"fUST",-829.91,0.00019178,2,"2025-06-05T04:10:48.099",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416596,1749096648109,"fUST",-1222.49,0.00019178,2,"2025-06-05T04:10:48.109",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416597,1749096648118,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.118",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416598,1749096648129,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.129",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416599,1749096648138,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.138",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416600,1749096648148,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.148",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416601,1749096648158,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.158",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416602,1749096648167,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.167",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416603,1749096648177,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.177",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416604,1749096648187,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.187",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416605,1749096648197,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.197",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416606,1749096648207,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416607,1749096648217,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.217",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416608,1749096648226,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.226",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416609,1749096648236,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.236",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416610,1749096648246,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.246",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416611,1749096648255,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.255",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416612,1749096648265,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.265",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416613,1749096648274,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.274",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416614,1749096648284,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.284",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416615,1749096648294,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416616,1749096648303,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.303",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416617,1749096648312,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.312",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416618,1749096648322,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.322",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416619,1749096648331,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416620,1749096648341,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.341",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416621,1749096648350,"fUST",-365.80050308,0.00019178,2,"2025-06-05T04:10:48.350",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416622,1749096648359,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.359",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416623,1749096648369,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.369",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416624,1749096648378,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.378",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416625,1749096648387,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.387",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416626,1749096648397,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.397",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416627,1749096648406,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.406",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416628,1749096648415,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.415",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416629,1749096648424,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.424",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416630,1749096648433,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.433",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416631,1749096648442,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.442",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416632,1749096648452,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.452",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416633,1749096648462,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.462",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416634,1749096648471,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.471",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416635,1749096648481,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.481",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416636,1749096648490,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.490",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416637,1749096648499,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.499",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416638,1749096648508,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416639,1749096648518,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.518",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416640,1749096648529,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.529",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416641,1749096648540,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.540",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416642,1749096648550,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.550",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416643,1749096648559,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.559",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416644,1749096648570,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.570",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416645,1749096648580,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.580",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416646,1749096648589,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.589",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416647,1749096648599,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.599",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416648,1749096648608,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.608",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416649,1749096648617,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.617",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416650,1749096648627,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.627",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416651,1749096648637,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.637",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416652,1749096648647,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.647",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416653,1749096648656,"fUST",-500.0,0.00019178,2,"2025-06-05T04:10:48.656",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416654,1749096648665,"fUST",-197.0615,0.00019178,2,"2025-06-05T04:10:48.665",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416655,1749096648675,"fUST",-151.0,0.00019205,2,"2025-06-05T04:10:48.675",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416656,1749096648684,"fUST",-151.0,0.00019233,2,"2025-06-05T04:10:48.684",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416657,1749096648694,"fUST",-203.19619932,0.0001926,2,"2025-06-05T04:10:48.694",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416658,1749096648703,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416659,1749096648712,"fUST",-407.54123199,0.00019322,2,"2025-06-05T04:10:48.712",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416660,1749096648723,"fUST",-340.0,0.00019322,2,"2025-06-05T04:10:48.723",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416661,1749096648733,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.733",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416662,1749096648743,"fUST",-494.06,0.00019322,2,"2025-06-05T04:10:48.743",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416663,1749096648751,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416664,1749096648761,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.761",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416665,1749096648771,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.771",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416666,1749096648780,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.780",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416667,1749096648791,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.791",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416668,1749096648803,"fUST",-359.20152338,0.00019322,2,"2025-06-05T04:10:48.803",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416670,1749096648814,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.814",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416672,1749096648824,"fUST",-449.86,0.00019322,2,"2025-06-05T04:10:48.824",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416674,1749096648833,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.833",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416675,1749096648845,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.845",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416677,1749096648855,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.855",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416679,1749096648865,"fUST",-440.0,0.00019322,2,"2025-06-05T04:10:48.865",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416680,1749096648874,"fUST",-440.0,0.00019323,2,"2025-06-05T04:10:48.874",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416682,1749096648885,"fUST",-380.0,0.00019323,2,"2025-06-05T04:10:48.885",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416684,1749096648895,"fUST",-1647.12,0.00019323,2,"2025-06-05T04:10:48.895",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416686,1749096648905,"fUST",-505.83,0.00019323,2,"2025-06-05T04:10:48.905",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416688,1749096648915,"fUST",-1460.94,0.00019327,2,"2025-06-05T04:10:48.915",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416690,1749096648924,"fUST",-5970.49,0.00019327,2,"2025-06-05T04:10:48.924",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416692,1749096648933,"fUST",-440.0,0.00019327,2,"2025-06-05T04:10:48.933",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416694,1749096648942,"fUST",-654.22,0.00019327,2,"2025-06-05T04:10:48.942",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416696,1749096648951,"fUST",-634.9,0.00019327,2,"2025-06-05T04:10:48.951",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416698,1749096648961,"fUST",-834.95,0.00019327,2,"2025-06-05T04:10:48.961",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416700,1749096648970,"fUST",-500.0,0.00019329,2,"2025-06-05T04:10:48.970",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416702,1749096648980,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T04:10:48.980",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416704,1749096648989,"fUST",-1945.49950924,0.00019348,2,"2025-06-05T04:10:48.989",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416706,1749096648998,"fUST",-45527.75,0.00019422,2,"2025-06-05T04:10:48.998",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416708,1749096649007,"fUST",-151.0,0.00019422,2,"2025-06-05T04:10:49.007",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416710,1749096649017,"fUST",-229.139481,0.00019422,2,"2025-06-05T04:10:49.017",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416712,1749096649028,"fUST",-229.139481,0.00019422,2,"2025-06-05T04:10:49.028",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416714,1749096649037,"fUST",-151.0,0.00019422,2,"2025-06-05T04:10:49.037",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416716,1749096649047,"fUST",-162.527689,0.00019422,2,"2025-06-05T04:10:49.047",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416718,1749096649055,"fUST",-162.527689,0.00019422,2,"2025-06-05T04:10:49.055",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416720,1749096649065,"fUST",-151.0,0.00019422,2,"2025-06-05T04:10:49.065",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416722,1749096649074,"fUST",-231.503408,0.00019422,2,"2025-06-05T04:10:49.074",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416724,1749096649083,"fUST",-231.503408,0.00019422,2,"2025-06-05T04:10:49.083",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416726,1749096649093,"fUST",-872.65,0.00019452,2,"2025-06-05T04:10:49.093",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416728,1749096649102,"fUST",-1001.54,0.00019452,2,"2025-06-05T04:10:49.102",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416730,1749096649111,"fUST",-1271.59,0.00019452,2,"2025-06-05T04:10:49.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416732,1749096649120,"fUST",-440.0,0.00019452,2,"2025-06-05T04:10:49.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416733,1749096649130,"fUST",-158.9478231,0.00019452,2,"2025-06-05T04:10:49.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416735,1749096649139,"fUST",-530.83,0.00019452,2,"2025-06-05T04:10:49.139",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416738,1749096649149,"fUST",-440.0,0.00019452,2,"2025-06-05T04:10:49.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416740,1749096649159,"fUST",-829.91,0.00019452,2,"2025-06-05T04:10:49.159",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416742,1749096649168,"fUST",-1222.49,0.00019452,2,"2025-06-05T04:10:49.168",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416743,1749096649177,"fUST",-300.0,0.00019489,2,"2025-06-05T04:10:49.177",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416745,1749096649186,"fUST",-287.0,0.00019489,2,"2025-06-05T04:10:49.186",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416747,1749096649195,"fUST",-1945.49950924,0.0001959,2,"2025-06-05T04:10:49.195",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416749,1749096649204,"fUST",-5970.49,0.00019595,2,"2025-06-05T04:10:49.204",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416751,1749096649213,"fUST",-5970.49,0.00019595,2,"2025-06-05T04:10:49.213",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416753,1749096649223,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.223",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416755,1749096649233,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.233",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416757,1749096649243,"fUST",-494.06,0.00019596,2,"2025-06-05T04:10:49.243",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416759,1749096649253,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.253",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416761,1749096649263,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.263",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416763,1749096649271,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.271",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416765,1749096649281,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.281",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416777,1749096649372,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.372",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416779,1749096649394,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.394",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416781,1749096649404,"fUST",-449.86,0.00019596,2,"2025-06-05T04:10:49.404",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416783,1749096649414,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.414",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416785,1749096649424,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.424",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416787,1749096649433,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.433",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416789,1749096649443,"fUST",-440.0,0.00019596,2,"2025-06-05T04:10:49.443",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416790,1749096649451,"fUST",-440.0,0.00019597,2,"2025-06-05T04:10:49.451",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416791,1749096649461,"fUST",-1647.12,0.00019597,2,"2025-06-05T04:10:49.461",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416792,1749096649470,"fUST",-505.83,0.00019597,2,"2025-06-05T04:10:49.470",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416793,1749096649479,"fUST",-1460.94,0.00019601,2,"2025-06-05T04:10:49.479",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416794,1749096649489,"fUST",-440.0,0.00019601,2,"2025-06-05T04:10:49.489",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416795,1749096649498,"fUST",-654.22,0.00019601,2,"2025-06-05T04:10:49.498",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416796,1749096649508,"fUST",-634.9,0.00019601,2,"2025-06-05T04:10:49.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416797,1749096649517,"fUST",-834.95,0.00019601,2,"2025-06-05T04:10:49.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416798,1749096649526,"fUST",-872.65,0.00019726,2,"2025-06-05T04:10:49.526",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416799,1749096649536,"fUST",-1001.54,0.00019726,2,"2025-06-05T04:10:49.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416800,1749096649545,"fUST",-1271.59,0.00019726,2,"2025-06-05T04:10:49.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416801,1749096649556,"fUST",-440.0,0.00019726,2,"2025-06-05T04:10:49.556",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416802,1749096649567,"fUST",-530.83,0.00019726,2,"2025-06-05T04:10:49.567",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416803,1749096649576,"fUST",-440.0,0.00019726,2,"2025-06-05T04:10:49.576",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416804,1749096649586,"fUST",-829.91,0.00019726,2,"2025-06-05T04:10:49.586",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416805,1749096649595,"fUST",-1222.49,0.00019726,2,"2025-06-05T04:10:49.595",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416806,1749096649604,"fUST",-180.1928063,0.00019746,2,"2025-06-05T04:10:49.604",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416807,1749096649613,"fUST",-1005.89565187,0.00019818,2,"2025-06-05T04:10:49.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416808,1749096649622,"fUST",-1945.49950924,0.00019831,2,"2025-06-05T04:10:49.622",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416809,1749096649631,"fUST",-178.90431822,0.0001987,2,"2025-06-05T04:10:49.631",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416810,1749096649640,"fUST",-625.654,0.0001987,2,"2025-06-05T04:10:49.640",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416811,1749096649650,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.650",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416812,1749096649659,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.659",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416813,1749096649668,"fUST",-494.06,0.0001987,2,"2025-06-05T04:10:49.668",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416814,1749096649680,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.680",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416815,1749096649690,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.690",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416816,1749096649699,"fUST",-406.77,0.0001987,2,"2025-06-05T04:10:49.699",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416817,1749096649708,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.708",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416818,1749096649718,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.718",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416819,1749096649726,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.726",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416820,1749096649736,"fUST",-449.86,0.0001987,2,"2025-06-05T04:10:49.736",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416821,1749096649745,"fUST",-226.4584646,0.0001987,2,"2025-06-05T04:10:49.745",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416822,1749096649754,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.754",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416824,1749096649765,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.765",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416825,1749096649774,"fUST",-440.0,0.0001987,2,"2025-06-05T04:10:49.774",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416826,1749096649784,"fUST",-440.0,0.00019871,2,"2025-06-05T04:10:49.784",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416828,1749096649793,"fUST",-151.0,0.00019871,2,"2025-06-05T04:10:49.793",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416830,1749096649804,"fUST",-1647.12,0.00019871,2,"2025-06-05T04:10:49.804",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416832,1749096649816,"fUST",-505.83,0.00019871,2,"2025-06-05T04:10:49.816",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416834,1749096649825,"fUST",-151.0,0.00019871,2,"2025-06-05T04:10:49.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416836,1749096649835,"fUST",-151.0,0.00019871,2,"2025-06-05T04:10:49.835",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416838,1749096649844,"fUST",-1460.94,0.00019875,2,"2025-06-05T04:10:49.844",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416840,1749096649855,"fUST",-440.0,0.00019875,2,"2025-06-05T04:10:49.855",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416842,1749096649864,"fUST",-654.22,0.00019875,2,"2025-06-05T04:10:49.864",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416844,1749096649874,"fUST",-634.9,0.00019875,2,"2025-06-05T04:10:49.874",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416846,1749096649884,"fUST",-834.95,0.00019875,2,"2025-06-05T04:10:49.884",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416848,1749096649894,"fUST",-5970.49,0.00019898,2,"2025-06-05T04:10:49.894",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416850,1749096649903,"fUST",-500.0,0.00019899,2,"2025-06-05T04:10:49.903",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416852,1749096649913,"fUST",-439.4364531,0.00019899,2,"2025-06-05T04:10:49.913",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416854,1749096649922,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.922",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416856,1749096649931,"fUST",-160.33666408,0.00019973,2,"2025-06-05T04:10:49.931",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416857,1749096649940,"fUST",-575.67400562,0.00019973,2,"2025-06-05T04:10:49.940",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416859,1749096649950,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.950",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416861,1749096649960,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.960",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416864,1749096649969,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.969",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416865,1749096649979,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.979",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416867,1749096649988,"fUST",-501.12311365,0.00019973,2,"2025-06-05T04:10:49.988",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416869,1749096649997,"fUST",-500.0,0.00019973,2,"2025-06-05T04:10:49.997",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416871,1749096650007,"fUST",-501.06385381,0.00019973,2,"2025-06-05T04:10:50.007",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416873,1749096650017,"fUST",-501.19042897,0.00019973,2,"2025-06-05T04:10:50.017",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416875,1749096650027,"fUST",-321.31102092,0.00019999,2,"2025-06-05T04:10:50.027",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416877,1749096650038,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.038",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416879,1749096650047,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.047",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416881,1749096650056,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.056",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416883,1749096650066,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.066",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416885,1749096650075,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.075",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416887,1749096650085,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.085",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416889,1749096650094,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.094",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416891,1749096650104,"fUST",-513.02928918,0.00019999,2,"2025-06-05T04:10:50.104",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416893,1749096650113,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.113",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416895,1749096650123,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.123",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416897,1749096650132,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.132",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416899,1749096650141,"fUST",-500.0,0.00019999,2,"2025-06-05T04:10:50.141",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416901,1749096650150,"fUST",-3000.0,0.0002,2,"2025-06-05T04:10:50.150",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416903,1749096650160,"fUST",-171421.0,0.0002,2,"2025-06-05T04:10:50.160",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416905,1749096650169,"fUST",-9147.0,0.0002,2,"2025-06-05T04:10:50.169",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416907,1749096650179,"fUST",-872.65,0.0002,2,"2025-06-05T04:10:50.179",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416909,1749096650189,"fUST",-1001.54,0.0002,2,"2025-06-05T04:10:50.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416911,1749096650198,"fUST",-1271.59,0.0002,2,"2025-06-05T04:10:50.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416913,1749096650208,"fUST",-440.0,0.0002,2,"2025-06-05T04:10:50.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416915,1749096650218,"fUST",-151.0,0.0002,2,"2025-06-05T04:10:50.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416917,1749096650230,"fUST",-229.139481,0.0002,2,"2025-06-05T04:10:50.230",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416919,1749096650242,"fUST",-229.139481,0.0002,2,"2025-06-05T04:10:50.242",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416921,1749096650252,"fUST",-151.0,0.0002,2,"2025-06-05T04:10:50.252",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416924,1749096650262,"fUST",-162.527689,0.0002,2,"2025-06-05T04:10:50.262",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416925,1749096650272,"fUST",-162.527689,0.0002,2,"2025-06-05T04:10:50.272",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416928,1749096650282,"fUST",-530.83,0.0002,2,"2025-06-05T04:10:50.282",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416929,1749096650292,"fUST",-151.0,0.0002,2,"2025-06-05T04:10:50.292",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416931,1749096650302,"fUST",-231.503408,0.0002,2,"2025-06-05T04:10:50.302",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416933,1749096650311,"fUST",-231.503408,0.0002,2,"2025-06-05T04:10:50.311",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416935,1749096650321,"fUST",-4000.0,0.0002,4,"2025-06-05T04:10:50.321",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416937,1749096650331,"fUST",-440.0,0.0002,2,"2025-06-05T04:10:50.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416939,1749096650341,"fUST",-829.91,0.0002,2,"2025-06-05T04:10:50.341",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416941,1749096650350,"fUST",-1222.49,0.0002,2,"2025-06-05T04:10:50.350",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416943,1749096650361,"fUST",-3000.0,0.0002001,2,"2025-06-05T04:10:50.361",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416945,1749096650370,"fUST",-3000.0,0.0002002,2,"2025-06-05T04:10:50.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416947,1749096650380,"fUST",-3000.0,0.0002003,2,"2025-06-05T04:10:50.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416949,1749096650390,"fUST",-3000.0,0.0002004,2,"2025-06-05T04:10:50.390",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416951,1749096650399,"fUST",-5970.49,0.00020049,2,"2025-06-05T04:10:50.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416953,1749096650409,"fUST",-5970.49,0.00020049,2,"2025-06-05T04:10:50.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416955,1749096650419,"fUST",-5970.49,0.00020049,2,"2025-06-05T04:10:50.419",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416957,1749096650429,"fUST",-5970.49,0.00020049,2,"2025-06-05T04:10:50.429",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416959,1749096650439,"fUST",-5970.59459655,0.00020049,2,"2025-06-05T04:10:50.439",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416961,1749096650449,"fUST",-3000.0,0.0002005,2,"2025-06-05T04:10:50.449",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416963,1749096650458,"fUST",-3000.0,0.0002006,2,"2025-06-05T04:10:50.458",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416965,1749096650471,"fUST",-151.0,0.0002006,2,"2025-06-05T04:10:50.471",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416967,1749096650482,"fUST",-1500.0,0.00020068,2,"2025-06-05T04:10:50.482",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416968,1749096650492,"fUST",-3000.0,0.0002007,2,"2025-06-05T04:10:50.492",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416971,1749096650502,"fUST",-1945.49950924,0.00020072,2,"2025-06-05T04:10:50.502",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416972,1749096650512,"fUST",-3000.0,0.0002008,2,"2025-06-05T04:10:50.512",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416975,1749096650522,"fUST",-3000.0,0.0002009,2,"2025-06-05T04:10:50.522",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416977,1749096650532,"fUST",-3000.0,0.000201,2,"2025-06-05T04:10:50.532",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416978,1749096650549,"fUST",-151.0,0.00020109,2,"2025-06-05T04:10:50.549",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416980,1749096650559,"fUST",-151.0,0.00020109,2,"2025-06-05T04:10:50.559",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416982,1749096650570,"fUST",-151.0,0.00020109,2,"2025-06-05T04:10:50.570",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416984,1749096650582,"fUST",-3000.0,0.0002011,2,"2025-06-05T04:10:50.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416986,1749096650592,"fUST",-3000.0,0.0002012,2,"2025-06-05T04:10:50.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416988,1749096650603,"fUST",-3000.0,0.0002013,2,"2025-06-05T04:10:50.603",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416990,1749096650614,"fUST",-3000.0,0.0002014,2,"2025-06-05T04:10:50.614",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416992,1749096650623,"fUST",-549.99922018,0.00020144,2,"2025-06-05T04:10:50.623",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416994,1749096650634,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.634",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416996,1749096650646,"fUST",-494.06,0.00020144,2,"2025-06-05T04:10:50.646",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364416998,1749096650656,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.656",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417000,1749096650667,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.667",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417002,1749096650678,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.678",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417004,1749096650688,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.688",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417006,1749096650699,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.699",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417008,1749096650710,"fUST",-449.86,0.00020144,2,"2025-06-05T04:10:50.710",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417010,1749096650720,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417012,1749096650729,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.729",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417014,1749096650740,"fUST",-440.0,0.00020144,2,"2025-06-05T04:10:50.740",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417016,1749096650751,"fUST",-440.0,0.00020145,2,"2025-06-05T04:10:50.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417018,1749096650761,"fUST",-1647.12,0.00020145,2,"2025-06-05T04:10:50.761",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417021,1749096650771,"fUST",-505.83,0.00020145,2,"2025-06-05T04:10:50.771",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417022,1749096650780,"fUST",-1460.94,0.00020149,2,"2025-06-05T04:10:50.780",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417024,1749096650798,"fUST",-440.0,0.00020149,2,"2025-06-05T04:10:50.798",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417026,1749096650815,"fUST",-654.22,0.00020149,2,"2025-06-05T04:10:50.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417028,1749096650825,"fUST",-301.31518669,0.00020149,2,"2025-06-05T04:10:50.825",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417030,1749096650835,"fUST",-634.9,0.00020149,2,"2025-06-05T04:10:50.835",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417032,1749096650843,"fUST",-834.95,0.00020149,2,"2025-06-05T04:10:50.843",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417034,1749096650853,"fUST",-3000.0,0.0002015,2,"2025-06-05T04:10:50.853",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417036,1749096650861,"fUST",-3000.0,0.0002016,2,"2025-06-05T04:10:50.861",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417038,1749096650869,"fUST",-3000.0,0.0002017,2,"2025-06-05T04:10:50.869",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417039,1749096650877,"fUST",-3000.0,0.0002018,2,"2025-06-05T04:10:50.877",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417041,1749096650885,"fUST",-247.868203,0.00020187,2,"2025-06-05T04:10:50.885",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417043,1749096650892,"fUST",-3000.0,0.0002019,2,"2025-06-05T04:10:50.892",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417045,1749096650901,"fUST",-54633.3,0.00020199,2,"2025-06-05T04:10:50.901",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417047,1749096650911,"fUST",-151.0,0.00020199,2,"2025-06-05T04:10:50.911",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417049,1749096650920,"fUST",-151.0,0.00020199,2,"2025-06-05T04:10:50.920",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417051,1749096650929,"fUST",-231.503408,0.00020199,2,"2025-06-05T04:10:50.929",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417053,1749096650938,"fUST",-231.503408,0.00020199,2,"2025-06-05T04:10:50.938",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417055,1749096650948,"fUST",-3000.0,0.000202,2,"2025-06-05T04:10:50.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417057,1749096650958,"fUST",-162.527689,0.00020209,2,"2025-06-05T04:10:50.958",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417059,1749096650968,"fUST",-162.527689,0.00020209,2,"2025-06-05T04:10:50.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417061,1749096650978,"fUST",-3000.0,0.0002021,2,"2025-06-05T04:10:50.978",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417063,1749096650987,"fUST",-3000.0,0.0002022,2,"2025-06-05T04:10:50.987",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417065,1749096650997,"fUST",-3000.0,0.0002023,2,"2025-06-05T04:10:50.997",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417067,1749096651007,"fUST",-151.0,0.00020239,2,"2025-06-05T04:10:51.007",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417068,1749096651017,"fUST",-229.139481,0.00020239,2,"2025-06-05T04:10:51.017",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417071,1749096651027,"fUST",-229.139481,0.00020239,2,"2025-06-05T04:10:51.027",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417073,1749096651040,"fUST",-3000.0,0.0002024,2,"2025-06-05T04:10:51.040",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417074,1749096651049,"fUST",-3000.0,0.0002025,2,"2025-06-05T04:10:51.049",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417076,1749096651060,"fUST",-3000.0,0.0002026,2,"2025-06-05T04:10:51.060",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417078,1749096651069,"fUST",-3000.0,0.0002027,2,"2025-06-05T04:10:51.069",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417080,1749096651079,"fUST",-872.65,0.00020273,2,"2025-06-05T04:10:51.079",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417082,1749096651091,"fUST",-1001.54,0.00020273,2,"2025-06-05T04:10:51.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417084,1749096651101,"fUST",-1271.59,0.00020273,2,"2025-06-05T04:10:51.101",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417086,1749096651111,"fUST",-440.0,0.00020273,2,"2025-06-05T04:10:51.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417088,1749096651120,"fUST",-530.83,0.00020273,2,"2025-06-05T04:10:51.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417090,1749096651129,"fUST",-440.0,0.00020273,2,"2025-06-05T04:10:51.129",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417092,1749096651139,"fUST",-829.91,0.00020273,2,"2025-06-05T04:10:51.139",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417094,1749096651149,"fUST",-1222.49,0.00020273,2,"2025-06-05T04:10:51.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417096,1749096651159,"fUST",-500.0,0.00020279,2,"2025-06-05T04:10:51.159",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417098,1749096651169,"fUST",-500.0,0.00020279,2,"2025-06-05T04:10:51.169",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417100,1749096651178,"fUST",-500.0,0.00020279,2,"2025-06-05T04:10:51.178",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417102,1749096651188,"fUST",-500.0,0.00020279,2,"2025-06-05T04:10:51.188",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417104,1749096651198,"fUST",-3000.0,0.0002028,2,"2025-06-05T04:10:51.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417106,1749096651207,"fUST",-3000.0,0.0002029,2,"2025-06-05T04:10:51.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417108,1749096651218,"fUST",-3000.0,0.000203,2,"2025-06-05T04:10:51.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417110,1749096651227,"fUST",-3000.0,0.0002031,2,"2025-06-05T04:10:51.227",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417112,1749096651237,"fUST",-1945.49950924,0.00020314,3,"2025-06-05T04:10:51.237",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417114,1749096651248,"fUST",-151.0,0.00020319,2,"2025-06-05T04:10:51.248",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417116,1749096651258,"fUST",-151.0,0.00020319,2,"2025-06-05T04:10:51.258",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417118,1749096651268,"fUST",-151.0,0.00020319,2,"2025-06-05T04:10:51.268",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417120,1749096651277,"fUST",-151.0,0.00020319,2,"2025-06-05T04:10:51.277",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417122,1749096651291,"fUST",-151.0,0.00020319,2,"2025-06-05T04:10:51.291",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417124,1749096651302,"fUST",-3000.0,0.0002032,2,"2025-06-05T04:10:51.302",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417125,1749096651312,"fUST",-151.0,0.0002032,2,"2025-06-05T04:10:51.312",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417127,1749096651322,"fUST",-212.398048,0.0002032,2,"2025-06-05T04:10:51.322",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417130,1749096651331,"fUST",-212.398048,0.0002032,2,"2025-06-05T04:10:51.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417132,1749096651341,"fUST",-151.0,0.0002032,2,"2025-06-05T04:10:51.341",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417134,1749096651351,"fUST",-151.0,0.0002032,2,"2025-06-05T04:10:51.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417136,1749096651360,"fUST",-227.217897,0.0002032,2,"2025-06-05T04:10:51.360",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417138,1749096651370,"fUST",-227.217897,0.0002032,2,"2025-06-05T04:10:51.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417139,1749096651379,"fUST",-3000.0,0.0002033,2,"2025-06-05T04:10:51.379",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417141,1749096651388,"fUST",-3000.0,0.0002034,2,"2025-06-05T04:10:51.388",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417143,1749096651397,"fUST",-3000.0,0.0002035,2,"2025-06-05T04:10:51.397",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417145,1749096651406,"fUST",-3000.0,0.0002036,2,"2025-06-05T04:10:51.406",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417147,1749096651416,"fUST",-3433.017998,0.0002037,2,"2025-06-05T04:10:51.416",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417149,1749096651425,"fUST",-583.46981414,0.00020418,2,"2025-06-05T04:10:51.425",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417151,1749096651435,"fUST",-494.06,0.00020418,2,"2025-06-05T04:10:51.435",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417153,1749096651445,"fUST",-340.0,0.00020418,2,"2025-06-05T04:10:51.445",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417155,1749096651454,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.454",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417157,1749096651463,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.463",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417159,1749096651473,"fUST",-274.95898042,0.00020418,2,"2025-06-05T04:10:51.473",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417161,1749096651482,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.482",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417164,1749096651491,"fUST",-449.86,0.00020418,2,"2025-06-05T04:10:51.491",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417166,1749096651500,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.500",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417168,1749096651510,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.510",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417169,1749096651519,"fUST",-440.0,0.00020418,2,"2025-06-05T04:10:51.519",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417171,1749096651528,"fUST",-440.0,0.00020419,2,"2025-06-05T04:10:51.528",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417173,1749096651540,"fUST",-151.0,0.00020419,2,"2025-06-05T04:10:51.540",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417175,1749096651550,"fUST",-1647.12,0.00020419,2,"2025-06-05T04:10:51.550",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417177,1749096651559,"fUST",-505.83,0.00020419,2,"2025-06-05T04:10:51.559",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417179,1749096651568,"fUST",-151.0,0.00020419,2,"2025-06-05T04:10:51.568",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417181,1749096651578,"fUST",-151.0,0.00020419,2,"2025-06-05T04:10:51.578",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417183,1749096651587,"fUST",-1460.94,0.00020423,2,"2025-06-05T04:10:51.587",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417185,1749096651597,"fUST",-440.0,0.00020423,2,"2025-06-05T04:10:51.597",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417187,1749096651606,"fUST",-654.22,0.00020423,2,"2025-06-05T04:10:51.606",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417189,1749096651615,"fUST",-472.97337424,0.00020423,2,"2025-06-05T04:10:51.615",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417211,1749096651818,"fUST",-161.92662576,0.00020423,2,"2025-06-05T04:10:51.818",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417213,1749096651828,"fUST",-834.95,0.00020423,2,"2025-06-05T04:10:51.828",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417215,1749096651837,"fUST",-151.0,0.00020519,2,"2025-06-05T04:10:51.837",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417216,1749096651846,"fUST",-151.0,0.00020519,2,"2025-06-05T04:10:51.846",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417218,1749096651856,"fUST",-33.08160063,0.00020519,2,"2025-06-05T04:10:51.856",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417221,1749096651868,"fUST",-117.91839937,0.00020519,2,"2025-06-05T04:10:51.868",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417223,1749096651877,"fUST",-151.0,0.00020519,2,"2025-06-05T04:10:51.877",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417225,1749096651888,"fUST",-207.4,0.00020519,2,"2025-06-05T04:10:51.888",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417227,1749096651897,"fUST",-658.00303384,0.00020519,2,"2025-06-05T04:10:51.897",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417229,1749096651907,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:51.907",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417231,1749096651916,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:51.916",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417233,1749096651925,"fUST",-1003.84687244,0.00020519,2,"2025-06-05T04:10:51.925",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417235,1749096651936,"fUST",-763.81453344,0.00020519,2,"2025-06-05T04:10:51.936",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417237,1749096651948,"fUST",-32.33859412,0.00020519,2,"2025-06-05T04:10:51.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417239,1749096651957,"fUST",-287.20827105,0.00020519,2,"2025-06-05T04:10:51.957",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417241,1749096651968,"fUST",-212.79172895,0.00020519,2,"2025-06-05T04:10:51.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417243,1749096651978,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:51.978",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417245,1749096651987,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:51.987",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417247,1749096651996,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:51.996",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417249,1749096652005,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.005",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417251,1749096652014,"fUST",-5000.0,0.00020519,2,"2025-06-05T04:10:52.014",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417253,1749096652024,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.024",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417255,1749096652033,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.033",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417257,1749096652044,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.044",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417259,1749096652053,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.053",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417261,1749096652062,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.062",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417263,1749096652071,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.071",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417265,1749096652080,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.080",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417267,1749096652089,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.089",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417269,1749096652098,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.098",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417271,1749096652107,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.107",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417273,1749096652116,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.116",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417275,1749096652125,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.125",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417277,1749096652135,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.135",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417279,1749096652144,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.144",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417281,1749096652153,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.153",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417283,1749096652162,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.162",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417285,1749096652171,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.171",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417287,1749096652180,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.180",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417289,1749096652189,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417291,1749096652198,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417292,1749096652207,"fUST",-1800.0,0.00020519,2,"2025-06-05T04:10:52.207",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417293,1749096652216,"fUST",-500.0,0.00020519,2,"2025-06-05T04:10:52.216",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417294,1749096652225,"fUST",-500.0,0.00020521,2,"2025-06-05T04:10:52.225",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417295,1749096652235,"fUST",-1000.0,0.00020521,2,"2025-06-05T04:10:52.235",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417296,1749096652244,"fUST",-382.90269601,0.00020547,2,"2025-06-05T04:10:52.244",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417297,1749096652255,"fUST",-872.65,0.00020547,2,"2025-06-05T04:10:52.255",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417299,1749096652265,"fUST",-1001.54,0.00020547,2,"2025-06-05T04:10:52.265",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417300,1749096652274,"fUST",-1271.59,0.00020547,2,"2025-06-05T04:10:52.274",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417302,1749096652283,"fUST",-440.0,0.00020547,2,"2025-06-05T04:10:52.283",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417304,1749096652294,"fUST",-530.83,0.00020547,2,"2025-06-05T04:10:52.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417306,1749096652304,"fUST",-440.0,0.00020547,2,"2025-06-05T04:10:52.304",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417308,1749096652313,"fUST",-829.91,0.00020547,2,"2025-06-05T04:10:52.313",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417310,1749096652322,"fUST",-1222.49,0.00020547,2,"2025-06-05T04:10:52.322",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417312,1749096652331,"fUST",-1945.49950924,0.00020555,3,"2025-06-05T04:10:52.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417314,1749096652340,"fUST",-2557.84,0.000206,2,"2025-06-05T04:10:52.340",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417316,1749096652349,"fUST",-2243.14,0.000206,2,"2025-06-05T04:10:52.349",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417318,1749096652359,"fUST",-29732.0,0.000206,2,"2025-06-05T04:10:52.359",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417320,1749096652368,"fUST",-206.705497,0.000206,2,"2025-06-05T04:10:52.368",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417322,1749096652377,"fUST",-162.527689,0.000206,2,"2025-06-05T04:10:52.377",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417324,1749096652385,"fUST",-162.527689,0.000206,2,"2025-06-05T04:10:52.385",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417326,1749096652394,"fUST",-151.0,0.000206,2,"2025-06-05T04:10:52.394",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417328,1749096652404,"fUST",-231.503408,0.000206,2,"2025-06-05T04:10:52.404",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417330,1749096652414,"fUST",-231.503408,0.000206,2,"2025-06-05T04:10:52.414",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417332,1749096652423,"fUST",-500.0,0.00020615,2,"2025-06-05T04:10:52.423",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417334,1749096652433,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.433",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417336,1749096652442,"fUST",-500.87830949,0.00020653,2,"2025-06-05T04:10:52.442",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417339,1749096652451,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.451",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417341,1749096652461,"fUST",-501.55473924,0.00020653,2,"2025-06-05T04:10:52.461",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417343,1749096652470,"fUST",-505.67113354,0.00020653,2,"2025-06-05T04:10:52.470",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417345,1749096652480,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.480",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417347,1749096652490,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.490",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417349,1749096652500,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.500",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417351,1749096652509,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.509",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417353,1749096652518,"fUST",-501.32049526,0.00020653,2,"2025-06-05T04:10:52.518",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417355,1749096652528,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.528",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417356,1749096652537,"fUST",-503.43669377,0.00020653,2,"2025-06-05T04:10:52.537",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417358,1749096652546,"fUST",-500.0,0.00020653,2,"2025-06-05T04:10:52.546",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417360,1749096652555,"fUST",-501.32639971,0.00020675,2,"2025-06-05T04:10:52.555",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417363,1749096652564,"fUST",-494.06,0.00020692,2,"2025-06-05T04:10:52.564",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417364,1749096652574,"fUST",-440.0,0.00020692,2,"2025-06-05T04:10:52.574",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417367,1749096652584,"fUST",-440.0,0.00020692,2,"2025-06-05T04:10:52.584",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417369,1749096652594,"fUST",-440.0,0.00020692,2,"2025-06-05T04:10:52.594",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417371,1749096652603,"fUST",-449.86,0.00020692,2,"2025-06-05T04:10:52.603",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417373,1749096652613,"fUST",-440.0,0.00020692,2,"2025-06-05T04:10:52.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417374,1749096652622,"fUST",-440.0,0.00020692,2,"2025-06-05T04:10:52.622",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417376,1749096652635,"fUST",-440.0,0.00020693,2,"2025-06-05T04:10:52.635",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417378,1749096652645,"fUST",-1647.12,0.00020693,2,"2025-06-05T04:10:52.645",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417380,1749096652655,"fUST",-505.83,0.00020693,2,"2025-06-05T04:10:52.655",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417382,1749096652664,"fUST",-1460.94,0.00020697,2,"2025-06-05T04:10:52.664",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417383,1749096652674,"fUST",-440.0,0.00020697,2,"2025-06-05T04:10:52.674",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417385,1749096652683,"fUST",-654.22,0.00020697,2,"2025-06-05T04:10:52.683",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417387,1749096652692,"fUST",-634.9,0.00020697,2,"2025-06-05T04:10:52.692",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417389,1749096652702,"fUST",-834.95,0.00020697,2,"2025-06-05T04:10:52.702",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417391,1749096652711,"fUST",-613.94379074,0.00020781,2,"2025-06-05T04:10:52.711",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417393,1749096652720,"fUST",-500.0,0.00020781,2,"2025-06-05T04:10:52.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417395,1749096652730,"fUST",-500.79852878,0.00020781,2,"2025-06-05T04:10:52.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417397,1749096652739,"fUST",-500.0,0.00020781,2,"2025-06-05T04:10:52.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417399,1749096652748,"fUST",-501.0730194,0.00020781,2,"2025-06-05T04:10:52.748",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417401,1749096652757,"fUST",-500.3748272,0.00020781,2,"2025-06-05T04:10:52.757",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417403,1749096652767,"fUST",-600.0,0.00020781,2,"2025-06-05T04:10:52.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417405,1749096652777,"fUST",-157.00537964,0.00020781,2,"2025-06-05T04:10:52.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417408,1749096652788,"fUST",-500.47171734,0.00020781,2,"2025-06-05T04:10:52.788",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417410,1749096652798,"fUST",-500.41582194,0.00020781,2,"2025-06-05T04:10:52.798",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417412,1749096652808,"fUST",-500.0,0.00020781,2,"2025-06-05T04:10:52.808",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417413,1749096652817,"fUST",-500.0,0.00020781,2,"2025-06-05T04:10:52.817",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417415,1749096652827,"fUST",-166.69099029,0.00020781,2,"2025-06-05T04:10:52.827",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417417,1749096652836,"fUST",-500.68699488,0.00020781,2,"2025-06-05T04:10:52.836",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417419,1749096652846,"fUST",-1945.49950924,0.00020797,4,"2025-06-05T04:10:52.846",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417421,1749096652855,"fUST",-872.65,0.00020821,2,"2025-06-05T04:10:52.855",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417424,1749096652866,"fUST",-1001.54,0.00020821,2,"2025-06-05T04:10:52.866",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417426,1749096652874,"fUST",-1271.59,0.00020821,2,"2025-06-05T04:10:52.874",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417427,1749096652885,"fUST",-440.0,0.00020821,2,"2025-06-05T04:10:52.885",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417430,1749096652895,"fUST",-530.83,0.00020821,2,"2025-06-05T04:10:52.895",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417432,1749096652905,"fUST",-440.0,0.00020821,2,"2025-06-05T04:10:52.905",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417434,1749096652915,"fUST",-829.91,0.00020821,2,"2025-06-05T04:10:52.915",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417435,1749096652924,"fUST",-1222.49,0.00020821,2,"2025-06-05T04:10:52.924",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417437,1749096652934,"fUST",-1000.0,0.00020827,2,"2025-06-05T04:10:52.934",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417439,1749096652943,"fUST",-504.35330771,0.00020827,2,"2025-06-05T04:10:52.943",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417441,1749096652952,"fUST",-501.84793934,0.00020827,2,"2025-06-05T04:10:52.952",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417443,1749096652961,"fUST",-179.3331094,0.00020932,2,"2025-06-05T04:10:52.961",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417445,1749096652972,"fUST",-176.6394256,0.00020932,2,"2025-06-05T04:10:52.972",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417447,1749096652981,"fUST",-176.6394256,0.00020932,2,"2025-06-05T04:10:52.981",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417449,1749096652990,"fUST",-176.6394256,0.00020932,2,"2025-06-05T04:10:52.990",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417451,1749096653000,"fUST",-494.06,0.00020966,2,"2025-06-05T04:10:53.000",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417453,1749096653010,"fUST",-440.0,0.00020966,2,"2025-06-05T04:10:53.010",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417455,1749096653019,"fUST",-358.65,0.00020966,2,"2025-06-05T04:10:53.019",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417457,1749096653028,"fUST",-440.0,0.00020966,2,"2025-06-05T04:10:53.028",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417459,1749096653038,"fUST",-449.86,0.00020966,2,"2025-06-05T04:10:53.038",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417461,1749096653047,"fUST",-440.0,0.00020966,2,"2025-06-05T04:10:53.047",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417463,1749096653057,"fUST",-440.0,0.00020966,2,"2025-06-05T04:10:53.057",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417465,1749096653068,"fUST",-1647.12,0.00020967,2,"2025-06-05T04:10:53.068",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417467,1749096653077,"fUST",-428.37896395,0.00020967,2,"2025-06-05T04:10:53.077",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417470,1749096653090,"fUST",-77.45103605,0.00020967,2,"2025-06-05T04:10:53.090",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417472,1749096653098,"fUST",-1460.94,0.00020971,2,"2025-06-05T04:10:53.098",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417474,1749096653108,"fUST",-440.0,0.00020971,2,"2025-06-05T04:10:53.108",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417476,1749096653117,"fUST",-654.22,0.00020971,2,"2025-06-05T04:10:53.117",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417478,1749096653125,"fUST",-634.9,0.00020971,2,"2025-06-05T04:10:53.125",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417480,1749096653135,"fUST",-834.95,0.00020971,2,"2025-06-05T04:10:53.135",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417482,1749096653144,"fUST",-1838.4419956,0.00020976,2,"2025-06-05T04:10:53.144",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417494,1749096653252,"fUST",-2385.60095419,0.0001731,2,"2025-06-05T04:10:53.252",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417496,1749096653263,"fUST",-451.603915,0.0001731,2,"2025-06-05T04:10:53.263",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417498,1749096653273,"fUST",-38.86310645,0.00020548,2,"2025-06-05T04:10:53.273",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417501,1749096653294,"fUST",-461.13689355,0.00020548,2,"2025-06-05T04:10:53.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417503,1749096653305,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.305",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417505,1749096653314,"fUST",-400.23755497,0.00020548,2,"2025-06-05T04:10:53.314",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417507,1749096653325,"fUST",-99.76244503,0.00020548,2,"2025-06-05T04:10:53.325",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417509,1749096653334,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.334",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417511,1749096653343,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.343",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417513,1749096653353,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.353",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417515,1749096653362,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.362",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417517,1749096653371,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417519,1749096653380,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417521,1749096653389,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.389",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417523,1749096653399,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:53.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417525,1749096653409,"fUST",-706.3106076,0.00020976,2,"2025-06-05T04:10:53.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417527,1749096653421,"fUST",-6883.92401368,0.00020976,2,"2025-06-05T04:10:53.421",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417530,1749096653432,"fUST",-4139.83189452,0.00020976,2,"2025-06-05T04:10:53.432",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417532,1749096653443,"fUST",-27418.27432753,0.00020976,2,"2025-06-05T04:10:53.443",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417534,1749096653455,"fUST",-22752.05716107,0.00020976,2,"2025-06-05T04:10:53.455",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417536,1749096653465,"fUST",-151.0,0.00020976,2,"2025-06-05T04:10:53.465",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417538,1749096653474,"fUST",-229.139481,0.00020976,2,"2025-06-05T04:10:53.474",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417540,1749096653484,"fUST",-229.139481,0.00020976,2,"2025-06-05T04:10:53.484",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417542,1749096653493,"fUST",-28579.96364106,0.00021,2,"2025-06-05T04:10:53.493",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417544,1749096653502,"fUST",-335.95791905,0.00021,2,"2025-06-05T04:10:53.502",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417546,1749096653511,"fUST",-1945.49950924,0.00021038,4,"2025-06-05T04:10:53.511",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417548,1749096653521,"fUST",-151.0,0.00021067,2,"2025-06-05T04:10:53.521",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417550,1749096653530,"fUST",-5000.0,0.00021067,2,"2025-06-05T04:10:53.530",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417552,1749096653541,"fUST",-1500.0,0.00021068,2,"2025-06-05T04:10:53.541",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417554,1749096653550,"fUST",-872.65,0.00021095,2,"2025-06-05T04:10:53.550",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417556,1749096653559,"fUST",-1001.54,0.00021095,2,"2025-06-05T04:10:53.559",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417558,1749096653568,"fUST",-1271.59,0.00021095,2,"2025-06-05T04:10:53.568",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417560,1749096653577,"fUST",-440.0,0.00021095,2,"2025-06-05T04:10:53.577",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417562,1749096653586,"fUST",-530.83,0.00021095,2,"2025-06-05T04:10:53.586",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417564,1749096653596,"fUST",-440.0,0.00021095,2,"2025-06-05T04:10:53.596",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417574,1749096653692,"fUST",-829.91,0.00021095,2,"2025-06-05T04:10:53.692",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417576,1749096653702,"fUST",-1222.49,0.00021095,2,"2025-06-05T04:10:53.702",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417578,1749096653711,"fUST",-3048.10963667,0.00021133,2,"2025-06-05T04:10:53.711",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417580,1749096653721,"fUST",-5000.0,0.00021133,7,"2025-06-05T04:10:53.721",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417582,1749096653730,"fUST",-4144.32890999,0.00021133,2,"2025-06-05T04:10:53.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417584,1749096653739,"fUST",-1500.0,0.00021164,2,"2025-06-05T04:10:53.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417586,1749096653749,"fUST",-162.527689,0.00021164,2,"2025-06-05T04:10:53.749",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417588,1749096653758,"fUST",-162.527689,0.00021164,2,"2025-06-05T04:10:53.758",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417590,1749096653768,"fUST",-151.0,0.00021175,2,"2025-06-05T04:10:53.768",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417592,1749096653777,"fUST",-151.0,0.00021175,2,"2025-06-05T04:10:53.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417594,1749096653786,"fUST",-151.0,0.00021175,2,"2025-06-05T04:10:53.786",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417596,1749096653796,"fUST",-1000.0,0.00021201,2,"2025-06-05T04:10:53.796",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417598,1749096653808,"fUST",-528.89536053,0.00021201,2,"2025-06-05T04:10:53.808",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417600,1749096653819,"fUST",-1000.0,0.00021201,2,"2025-06-05T04:10:53.819",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417602,1749096653828,"fUST",-500.0,0.00021201,2,"2025-06-05T04:10:53.828",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417604,1749096653838,"fUST",-510.87607662,0.00021201,2,"2025-06-05T04:10:53.838",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417606,1749096653848,"fUST",-1005.502379,0.00021201,2,"2025-06-05T04:10:53.848",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417608,1749096653858,"fUST",-494.06,0.0002124,2,"2025-06-05T04:10:53.858",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417610,1749096653867,"fUST",-440.0,0.0002124,2,"2025-06-05T04:10:53.867",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417612,1749096653877,"fUST",-440.0,0.0002124,2,"2025-06-05T04:10:53.877",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417614,1749096653887,"fUST",-449.86,0.0002124,2,"2025-06-05T04:10:53.887",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417616,1749096653897,"fUST",-440.0,0.0002124,2,"2025-06-05T04:10:53.897",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417618,1749096653906,"fUST",-440.0,0.0002124,2,"2025-06-05T04:10:53.906",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417620,1749096653914,"fUST",-1647.12,0.00021241,2,"2025-06-05T04:10:53.914",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417622,1749096653924,"fUST",-505.83,0.00021241,2,"2025-06-05T04:10:53.924",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417624,1749096653933,"fUST",-1460.94,0.00021245,2,"2025-06-05T04:10:53.933",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417625,1749096653942,"fUST",-440.0,0.00021245,2,"2025-06-05T04:10:53.942",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417626,1749096653952,"fUST",-654.22,0.00021245,2,"2025-06-05T04:10:53.952",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417627,1749096653961,"fUST",-151.0,0.00021245,2,"2025-06-05T04:10:53.961",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417628,1749096653970,"fUST",-634.9,0.00021245,2,"2025-06-05T04:10:53.970",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417629,1749096653981,"fUST",-231.503408,0.00021245,2,"2025-06-05T04:10:53.981",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417630,1749096653990,"fUST",-231.503408,0.00021245,2,"2025-06-05T04:10:53.990",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417631,1749096653999,"fUST",-834.95,0.00021245,2,"2025-06-05T04:10:53.999",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417632,1749096654008,"fUST",-1945.49950924,0.00021279,5,"2025-06-05T04:10:54.008",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417633,1749096654018,"fUST",-151.0,0.000213,3,"2025-06-05T04:10:54.018",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417634,1749096654027,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.027",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417635,1749096654037,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.037",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417636,1749096654047,"fUST",-624.310572,0.00021312,2,"2025-06-05T04:10:54.047",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417637,1749096654056,"fUST",-624.310572,0.00021312,2,"2025-06-05T04:10:54.056",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417638,1749096654065,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.065",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417639,1749096654074,"fUST",-491.684701,0.00021312,2,"2025-06-05T04:10:54.074",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417640,1749096654084,"fUST",-491.684701,0.00021312,2,"2025-06-05T04:10:54.084",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417641,1749096654092,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.092",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417642,1749096654102,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.102",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417643,1749096654111,"fUST",-151.0,0.00021312,2,"2025-06-05T04:10:54.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417644,1749096654120,"fUST",-1000.0,0.00021329,2,"2025-06-05T04:10:54.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417645,1749096654130,"fUST",-1200.0,0.00021329,2,"2025-06-05T04:10:54.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417646,1749096654140,"fUST",-1000.0,0.00021329,2,"2025-06-05T04:10:54.140",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417647,1749096654149,"fUST",-872.65,0.00021369,2,"2025-06-05T04:10:54.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417648,1749096654159,"fUST",-1001.54,0.00021369,2,"2025-06-05T04:10:54.159",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417649,1749096654168,"fUST",-1271.59,0.00021369,2,"2025-06-05T04:10:54.168",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417650,1749096654178,"fUST",-440.0,0.00021369,2,"2025-06-05T04:10:54.178",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417651,1749096654189,"fUST",-530.83,0.00021369,2,"2025-06-05T04:10:54.189",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417652,1749096654198,"fUST",-454.93,0.00021369,2,"2025-06-05T04:10:54.198",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417653,1749096654208,"fUST",-829.91,0.00021369,2,"2025-06-05T04:10:54.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417654,1749096654219,"fUST",-1222.49,0.00021369,2,"2025-06-05T04:10:54.219",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417655,1749096654228,"fUST",-1500.0,0.00021375,2,"2025-06-05T04:10:54.228",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417656,1749096654238,"fUST",-2000.0,0.000215,2,"2025-06-05T04:10:54.238",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417657,1749096654248,"fUST",-151.0,0.00021514,2,"2025-06-05T04:10:54.248",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417658,1749096654257,"fUST",-151.0,0.00021514,2,"2025-06-05T04:10:54.257",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417659,1749096654267,"fUST",-151.0,0.00021514,2,"2025-06-05T04:10:54.267",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417660,1749096654276,"fUST",-151.0,0.00021514,2,"2025-06-05T04:10:54.276",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417661,1749096654286,"fUST",-494.06,0.00021514,2,"2025-06-05T04:10:54.286",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417662,1749096654296,"fUST",-440.0,0.00021514,2,"2025-06-05T04:10:54.296",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417663,1749096654305,"fUST",-277.58893313,0.00021514,2,"2025-06-05T04:10:54.305",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417664,1749096654315,"fUST",-449.86,0.00021514,2,"2025-06-05T04:10:54.315",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417665,1749096654324,"fUST",-505.76,0.00021514,2,"2025-06-05T04:10:54.324",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417666,1749096654334,"fUST",-440.0,0.00021514,2,"2025-06-05T04:10:54.334",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417667,1749096654343,"fUST",-1647.12,0.00021515,2,"2025-06-05T04:10:54.343",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417668,1749096654353,"fUST",-505.83,0.00021515,2,"2025-06-05T04:10:54.353",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417669,1749096654362,"fUST",-1460.94,0.00021519,2,"2025-06-05T04:10:54.362",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417670,1749096654372,"fUST",-440.0,0.00021519,2,"2025-06-05T04:10:54.372",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417671,1749096654383,"fUST",-654.22,0.00021519,2,"2025-06-05T04:10:54.383",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417672,1749096654392,"fUST",-634.9,0.00021519,2,"2025-06-05T04:10:54.392",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417673,1749096654403,"fUST",-834.95,0.00021519,2,"2025-06-05T04:10:54.403",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417674,1749096654412,"fUST",-1945.49950924,0.00021521,5,"2025-06-05T04:10:54.412",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417675,1749096654422,"fUST",-151.0,0.00021529,2,"2025-06-05T04:10:54.422",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417676,1749096654431,"fUST",-212.398048,0.00021529,2,"2025-06-05T04:10:54.431",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417677,1749096654440,"fUST",-212.398048,0.00021529,2,"2025-06-05T04:10:54.440",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417678,1749096654450,"fUST",-151.0,0.00021529,2,"2025-06-05T04:10:54.450",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417679,1749096654460,"fUST",-151.0,0.00021529,2,"2025-06-05T04:10:54.460",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417680,1749096654471,"fUST",-227.217897,0.00021529,2,"2025-06-05T04:10:54.471",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417681,1749096654481,"fUST",-227.217897,0.00021529,2,"2025-06-05T04:10:54.481",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417682,1749096654490,"fUST",-250.0,0.00021556,2,"2025-06-05T04:10:54.490",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417683,1749096654499,"fUST",-2557.84,0.000216,2,"2025-06-05T04:10:54.499",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417684,1749096654508,"fUST",-2243.14,0.000216,2,"2025-06-05T04:10:54.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417685,1749096654518,"fUST",-29732.0,0.000216,2,"2025-06-05T04:10:54.518",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417686,1749096654527,"fUST",-5000.0,0.00021615,2,"2025-06-05T04:10:54.527",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417687,1749096654536,"fUST",-519.80097479,0.00021616,2,"2025-06-05T04:10:54.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417688,1749096654546,"fUST",-872.65,0.00021643,2,"2025-06-05T04:10:54.546",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417689,1749096654556,"fUST",-1001.54,0.00021643,2,"2025-06-05T04:10:54.556",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417690,1749096654566,"fUST",-1271.59,0.00021643,2,"2025-06-05T04:10:54.566",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417691,1749096654575,"fUST",-530.83,0.00021643,2,"2025-06-05T04:10:54.575",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417692,1749096654585,"fUST",-829.91,0.00021643,2,"2025-06-05T04:10:54.585",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417693,1749096654595,"fUST",-1222.49,0.00021643,2,"2025-06-05T04:10:54.595",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417694,1749096654604,"fUST",-151.0,0.000217,4,"2025-06-05T04:10:54.604",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417695,1749096654614,"fUST",-72844.39,0.00021753,2,"2025-06-05T04:10:54.614",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417696,1749096654624,"fUST",-151.0,0.00021753,2,"2025-06-05T04:10:54.624",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417697,1749096654634,"fUST",-229.139481,0.00021753,2,"2025-06-05T04:10:54.634",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417698,1749096654644,"fUST",-229.139481,0.00021753,2,"2025-06-05T04:10:54.644",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417699,1749096654654,"fUST",-162.527689,0.00021753,2,"2025-06-05T04:10:54.654",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417700,1749096654663,"fUST",-162.527689,0.00021753,2,"2025-06-05T04:10:54.663",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417701,1749096654674,"fUST",-1945.49950924,0.00021762,5,"2025-06-05T04:10:54.674",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417702,1749096654683,"fUST",-494.06,0.00021788,2,"2025-06-05T04:10:54.683",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417703,1749096654693,"fUST",-440.0,0.00021788,2,"2025-06-05T04:10:54.693",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417704,1749096654703,"fUST",-449.86,0.00021788,2,"2025-06-05T04:10:54.703",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417705,1749096654713,"fUST",-440.0,0.00021788,2,"2025-06-05T04:10:54.713",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417706,1749096654723,"fUST",-1647.12,0.00021789,2,"2025-06-05T04:10:54.723",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417707,1749096654732,"fUST",-505.83,0.00021789,2,"2025-06-05T04:10:54.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417708,1749096654742,"fUST",-1460.94,0.00021793,2,"2025-06-05T04:10:54.742",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417709,1749096654751,"fUST",-440.0,0.00021793,2,"2025-06-05T04:10:54.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417710,1749096654760,"fUST",-654.22,0.00021793,2,"2025-06-05T04:10:54.760",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417711,1749096654770,"fUST",-634.9,0.00021793,2,"2025-06-05T04:10:54.770",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417712,1749096654779,"fUST",-834.95,0.00021793,2,"2025-06-05T04:10:54.779",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417713,1749096654788,"fUST",-1000.0,0.000218,6,"2025-06-05T04:10:54.788",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417714,1749096654798,"fUST",-1500.0,0.00021877,2,"2025-06-05T04:10:54.798",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417715,1749096654807,"fUST",-1800.0,0.00021877,2,"2025-06-05T04:10:54.807",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417716,1749096654819,"fUST",-1500.0,0.00021877,2,"2025-06-05T04:10:54.819",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417717,1749096654830,"fUST",-215.0738,0.00021888,2,"2025-06-05T04:10:54.830",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417718,1749096654838,"fUST",-203.83567907,0.00021917,2,"2025-06-05T04:10:54.838",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417719,1749096654849,"fUST",-500.0,0.00021917,2,"2025-06-05T04:10:54.849",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417720,1749096654858,"fUST",-872.65,0.00021917,2,"2025-06-05T04:10:54.858",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417721,1749096654867,"fUST",-1001.54,0.00021917,2,"2025-06-05T04:10:54.867",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417722,1749096654876,"fUST",-1271.59,0.00021917,2,"2025-06-05T04:10:54.876",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417723,1749096654887,"fUST",-505.69789691,0.00021917,2,"2025-06-05T04:10:54.887",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417729,1749096655055,"fUST",-430.0,0.00016438,2,"2025-06-05T04:10:55.055",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417731,1749096655064,"fUST",-151.192136,0.00017952,2,"2025-06-05T04:10:55.064",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417733,1749096655074,"fUST",-151.0,0.00017952,2,"2025-06-05T04:10:55.074",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417735,1749096655083,"fUST",-2837.20486918,0.00017958,2,"2025-06-05T04:10:55.083",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417737,1749096655092,"fUST",-151.0,0.00018232,2,"2025-06-05T04:10:55.092",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417739,1749096655102,"fUST",-2837.20486918,0.00018605,2,"2025-06-05T04:10:55.102",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417741,1749096655111,"fUST",-327.34,0.00018635,3,"2025-06-05T04:10:55.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417742,1749096655120,"fUST",-151.0,0.00019178,2,"2025-06-05T04:10:55.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417743,1749096655130,"fUST",-2837.20486918,0.00019253,2,"2025-06-05T04:10:55.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417744,1749096655139,"fUST",-151.0,0.00019596,2,"2025-06-05T04:10:55.139",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417745,1749096655149,"fUST",-354.82689362,0.00020548,2,"2025-06-05T04:10:55.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417746,1749096655158,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:55.158",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417747,1749096655168,"fUST",-500.0,0.00020548,2,"2025-06-05T04:10:55.168",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417748,1749096655177,"fUST",-25.13210309,0.00021917,2,"2025-06-05T04:10:55.177",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417749,1749096655187,"fUST",-151.0,0.00021917,2,"2025-06-05T04:10:55.187",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417750,1749096655196,"fUST",-231.503408,0.00021917,2,"2025-06-05T04:10:55.196",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417751,1749096655205,"fUST",-231.503408,0.00021917,2,"2025-06-05T04:10:55.205",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417753,1749096655216,"fUST",-829.91,0.00021917,2,"2025-06-05T04:10:55.216",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417755,1749096655225,"fUST",-1222.49,0.00021917,2,"2025-06-05T04:10:55.225",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417757,1749096655234,"fUST",-155.0,0.00021918,2,"2025-06-05T04:10:55.234",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417759,1749096655244,"fUST",-500.0,0.00021918,2,"2025-06-05T04:10:55.244",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417761,1749096655253,"fUST",-398.06380131,0.00021918,2,"2025-06-05T04:10:55.253",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417763,1749096655263,"fUST",-2000.0,0.00021923,2,"2025-06-05T04:10:55.263",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417764,1749096655272,"fUST",-2000.0,0.00022,2,"2025-06-05T04:10:55.272",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417765,1749096655281,"fUST",-76195.07398689,0.00022,2,"2025-06-05T04:10:55.281",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417766,1749096655291,"fUST",-71892.0,0.00022,2,"2025-06-05T04:10:55.291",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417767,1749096655301,"fUST",-151.968769,0.00022,7,"2025-06-05T04:10:55.301",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417768,1749096655310,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.310",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417769,1749096655319,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.319",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417770,1749096655328,"fUST",-153.6658,0.00022,7,"2025-06-05T04:10:55.328",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417772,1749096655337,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.337",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417774,1749096655346,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.346",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417776,1749096655355,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.355",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417778,1749096655364,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.364",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417780,1749096655374,"fUST",-152.649777,0.00022,7,"2025-06-05T04:10:55.374",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417782,1749096655383,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.383",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417784,1749096655392,"fUST",-151.633325,0.00022,7,"2025-06-05T04:10:55.392",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417786,1749096655402,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.402",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417788,1749096655411,"fUST",-624.310572,0.00022,7,"2025-06-05T04:10:55.411",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417790,1749096655420,"fUST",-624.310572,0.00022,7,"2025-06-05T04:10:55.420",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417792,1749096655430,"fUST",-153.310517,0.00022,7,"2025-06-05T04:10:55.430",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417794,1749096655440,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.440",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417796,1749096655450,"fUST",-491.684701,0.00022,7,"2025-06-05T04:10:55.450",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417798,1749096655459,"fUST",-491.684701,0.00022,7,"2025-06-05T04:10:55.459",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417800,1749096655469,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.469",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417802,1749096655478,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.478",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417804,1749096655488,"fUST",-212.398048,0.00022,7,"2025-06-05T04:10:55.488",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417806,1749096655498,"fUST",-212.398048,0.00022,7,"2025-06-05T04:10:55.498",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417808,1749096655508,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.508",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417810,1749096655517,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.517",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417812,1749096655527,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.527",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417814,1749096655536,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.536",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417816,1749096655545,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.545",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417818,1749096655554,"fUST",-126358.5,0.00022,7,"2025-06-05T04:10:55.554",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417820,1749096655563,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.563",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417826,1749096655574,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.574",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417827,1749096655665,"fUST",-238.654456,0.00022,7,"2025-06-05T04:10:55.665",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417828,1749096655675,"fUST",-227.217897,0.00022,2,"2025-06-05T04:10:55.675",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417829,1749096655684,"fUST",-227.217897,0.00022,2,"2025-06-05T04:10:55.684",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417830,1749096655695,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.695",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417831,1749096655704,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.704",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417832,1749096655713,"fUST",-151.0,0.00022,7,"2025-06-05T04:10:55.713",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417833,1749096655723,"fUST",-229.139481,0.00022,7,"2025-06-05T04:10:55.723",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417834,1749096655732,"fUST",-212.94059491,0.00022,7,"2025-06-05T04:10:55.732",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417835,1749096655741,"fUST",-229.139481,0.00022,7,"2025-06-05T04:10:55.741",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417836,1749096655751,"fUST",-162.527689,0.00022,7,"2025-06-05T04:10:55.751",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417837,1749096655760,"fUST",-162.527689,0.00022,7,"2025-06-05T04:10:55.760",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417838,1749096655770,"fUST",-173.331601,0.00022,7,"2025-06-05T04:10:55.770",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417839,1749096655780,"fUST",-1000.0,0.00022,2,"2025-06-05T04:10:55.780",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417840,1749096655791,"fUST",-231.503408,0.00022,7,"2025-06-05T04:10:55.791",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417841,1749096655800,"fUST",-231.503408,0.00022,7,"2025-06-05T04:10:55.800",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417842,1749096655812,"fUST",-224.0,0.00022,2,"2025-06-05T04:10:55.812",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417843,1749096655822,"fUST",-153.0,0.00022,2,"2025-06-05T04:10:55.822",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417844,1749096655831,"fUST",-1945.49950924,0.00022003,6,"2025-06-05T04:10:55.831",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417845,1749096655840,"fUST",-153.0,0.00022027,2,"2025-06-05T04:10:55.840",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417846,1749096655850,"fUST",-153.0,0.00022027,2,"2025-06-05T04:10:55.850",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417847,1749096655860,"fUST",-153.0,0.00022027,2,"2025-06-05T04:10:55.860",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417848,1749096655869,"fUST",-153.0,0.00022027,2,"2025-06-05T04:10:55.869",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417849,1749096655879,"fUST",-170.733288,0.00022027,2,"2025-06-05T04:10:55.879",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417850,1749096655888,"fUST",-164.0,0.00022055,60,"2025-06-05T04:10:55.888",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417851,1749096655899,"fUST",-494.06,0.00022062,2,"2025-06-05T04:10:55.899",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417852,1749096655908,"fUST",-440.0,0.00022062,2,"2025-06-05T04:10:55.908",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417853,1749096655918,"fUST",-449.86,0.00022062,2,"2025-06-05T04:10:55.918",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417854,1749096655927,"fUST",-1647.12,0.00022063,2,"2025-06-05T04:10:55.927",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417855,1749096655936,"fUST",-505.83,0.00022063,2,"2025-06-05T04:10:55.936",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417856,1749096655946,"fUST",-1460.94,0.00022067,2,"2025-06-05T04:10:55.946",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417857,1749096655955,"fUST",-440.0,0.00022067,2,"2025-06-05T04:10:55.955",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417858,1749096655964,"fUST",-654.22,0.00022067,2,"2025-06-05T04:10:55.964",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417859,1749096655974,"fUST",-634.9,0.00022067,2,"2025-06-05T04:10:55.974",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417860,1749096655984,"fUST",-834.95,0.00022067,2,"2025-06-05T04:10:55.984",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417861,1749096655994,"fUST",-151.0,0.000221,9,"2025-06-05T04:10:55.994",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417862,1749096656003,"fUST",-5000.0,0.00022163,2,"2025-06-05T04:10:56.003",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417863,1749096656012,"fUST",-1723.757,0.00022184,2,"2025-06-05T04:10:56.012",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417864,1749096656022,"fUST",-709.0,0.00022184,2,"2025-06-05T04:10:56.022",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417865,1749096656031,"fUST",-162.527689,0.00022187,7,"2025-06-05T04:10:56.031",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417866,1749096656040,"fUST",-162.527693,0.00022187,7,"2025-06-05T04:10:56.040",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417867,1749096656049,"fUST",-872.65,0.00022191,2,"2025-06-05T04:10:56.049",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417868,1749096656059,"fUST",-1001.54,0.00022191,2,"2025-06-05T04:10:56.059",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417869,1749096656068,"fUST",-1271.59,0.00022191,2,"2025-06-05T04:10:56.068",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417870,1749096656078,"fUST",-530.83,0.00022191,2,"2025-06-05T04:10:56.078",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417871,1749096656087,"fUST",-829.91,0.00022191,2,"2025-06-05T04:10:56.087",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417872,1749096656097,"fUST",-1222.49,0.00022191,2,"2025-06-05T04:10:56.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417873,1749096656108,"fUST",-224.0,0.00022192,7,"2025-06-05T04:10:56.108",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417874,1749096656117,"fUST",-151.0,0.00022192,7,"2025-06-05T04:10:56.117",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417875,1749096656126,"fUST",-151.0,0.00022192,7,"2025-06-05T04:10:56.126",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417876,1749096656135,"fUST",-151.0,0.000222,7,"2025-06-05T04:10:56.135",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417877,1749096656144,"fUST",-151.0,0.000222,7,"2025-06-05T04:10:56.144",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417878,1749096656154,"fUST",-151.0,0.000222,7,"2025-06-05T04:10:56.154",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417879,1749096656163,"fUST",-151.0,0.000222,7,"2025-06-05T04:10:56.163",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417880,1749096656172,"fUST",-1945.49950924,0.00022245,6,"2025-06-05T04:10:56.172",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417881,1749096656182,"fUST",-1500.0,0.0002226,2,"2025-06-05T04:10:56.182",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417882,1749096656192,"fUST",-494.06,0.00022336,2,"2025-06-05T04:10:56.192",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417883,1749096656201,"fUST",-440.0,0.00022336,2,"2025-06-05T04:10:56.201",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417884,1749096656211,"fUST",-449.86,0.00022336,2,"2025-06-05T04:10:56.211",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417885,1749096656221,"fUST",-1647.12,0.00022337,2,"2025-06-05T04:10:56.221",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417886,1749096656232,"fUST",-505.83,0.00022337,2,"2025-06-05T04:10:56.232",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417887,1749096656241,"fUST",-1460.94,0.00022341,2,"2025-06-05T04:10:56.241",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417888,1749096656251,"fUST",-440.0,0.00022341,2,"2025-06-05T04:10:56.251",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417889,1749096656261,"fUST",-654.22,0.00022341,2,"2025-06-05T04:10:56.261",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417890,1749096656271,"fUST",-634.9,0.00022341,2,"2025-06-05T04:10:56.271",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417891,1749096656283,"fUST",-834.95,0.00022341,2,"2025-06-05T04:10:56.283",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417892,1749096656294,"fUST",-452.91884804,0.00022383,2,"2025-06-05T04:10:56.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417893,1749096656304,"fUST",-151.0,0.000224,10,"2025-06-05T04:10:56.304",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417894,1749096656313,"fUST",-2000.0,0.00022425,2,"2025-06-05T04:10:56.313",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417895,1749096656323,"fUST",-2400.0,0.00022425,2,"2025-06-05T04:10:56.323",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417896,1749096656333,"fUST",-2000.0,0.00022425,2,"2025-06-05T04:10:56.333",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417897,1749096656342,"fUST",-500.0,0.00022465,2,"2025-06-05T04:10:56.342",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417898,1749096656351,"fUST",-872.65,0.00022465,2,"2025-06-05T04:10:56.351",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417899,1749096656361,"fUST",-1001.54,0.00022465,2,"2025-06-05T04:10:56.361",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417900,1749096656370,"fUST",-1271.59,0.00022465,2,"2025-06-05T04:10:56.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417901,1749096656380,"fUST",-530.83,0.00022465,2,"2025-06-05T04:10:56.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417902,1749096656389,"fUST",-829.91,0.00022465,2,"2025-06-05T04:10:56.389",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417903,1749096656399,"fUST",-1222.49,0.00022465,2,"2025-06-05T04:10:56.399",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417904,1749096656409,"fUST",-155.0,0.00022466,2,"2025-06-05T04:10:56.409",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417905,1749096656419,"fUST",-2500.0,0.00022471,2,"2025-06-05T04:10:56.419",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417906,1749096656428,"fUST",-1945.49950924,0.00022486,7,"2025-06-05T04:10:56.428",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417907,1749096656437,"fUST",-2000.0,0.000225,2,"2025-06-05T04:10:56.437",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417908,1749096656447,"fUST",-222.029004,0.00022523,7,"2025-06-05T04:10:56.447",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417909,1749096656456,"fUST",-165.402553,0.00022523,7,"2025-06-05T04:10:56.456",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417910,1749096656466,"fUST",-165.402553,0.00022523,7,"2025-06-05T04:10:56.466",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417911,1749096656476,"fUST",-176.448463,0.00022523,7,"2025-06-05T04:10:56.476",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417912,1749096656485,"fUST",-176.448463,0.00022523,7,"2025-06-05T04:10:56.485",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417913,1749096656494,"fUST",-81949.94,0.0002253,2,"2025-06-05T04:10:56.494",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417914,1749096656504,"fUST",-554.408022,0.0002254,3,"2025-06-05T04:10:56.504",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417915,1749096656513,"fUST",-151.0,0.000226,10,"2025-06-05T04:10:56.513",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417916,1749096656523,"fUST",-151.0,0.000226,5,"2025-06-05T04:10:56.523",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417917,1749096656532,"fUST",-2557.84,0.000226,7,"2025-06-05T04:10:56.532",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417918,1749096656543,"fUST",-2243.14,0.000226,7,"2025-06-05T04:10:56.543",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417919,1749096656552,"fUST",-29732.0,0.000226,2,"2025-06-05T04:10:56.552",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417920,1749096656561,"fUST",-212.94059491,0.000226,3,"2025-06-05T04:10:56.561",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417921,1749096656572,"fUST",-231.503408,0.000226,7,"2025-06-05T04:10:56.572",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417922,1749096656581,"fUST",-638.0,0.000226,2,"2025-06-05T04:10:56.581",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417923,1749096656590,"fUST",-231.503412,0.000226,7,"2025-06-05T04:10:56.590",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417924,1749096656599,"fUST",-197.0615,0.00022603,2,"2025-06-05T04:10:56.599",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417925,1749096656609,"fUST",-494.06,0.0002261,2,"2025-06-05T04:10:56.609",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417926,1749096656618,"fUST",-151.0,0.0002261,7,"2025-06-05T04:10:56.618",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417927,1749096656629,"fUST",-229.139481,0.0002261,7,"2025-06-05T04:10:56.629",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417928,1749096656638,"fUST",-440.0,0.0002261,2,"2025-06-05T04:10:56.638",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417929,1749096656648,"fUST",-229.139481,0.0002261,7,"2025-06-05T04:10:56.648",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417930,1749096656658,"fUST",-449.86,0.0002261,2,"2025-06-05T04:10:56.658",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417931,1749096656668,"fUST",-1647.12,0.00022611,2,"2025-06-05T04:10:56.668",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417932,1749096656678,"fUST",-505.83,0.00022611,2,"2025-06-05T04:10:56.678",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417933,1749096656687,"fUST",-1460.94,0.00022615,2,"2025-06-05T04:10:56.687",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417934,1749096656697,"fUST",-654.22,0.00022615,2,"2025-06-05T04:10:56.697",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417935,1749096656706,"fUST",-634.9,0.00022615,2,"2025-06-05T04:10:56.706",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417936,1749096656715,"fUST",-834.95,0.00022615,2,"2025-06-05T04:10:56.715",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417937,1749096656725,"fUST",-160.26148162,0.00022658,2,"2025-06-05T04:10:56.725",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417938,1749096656734,"fUST",-159.93905231,0.00022658,2,"2025-06-05T04:10:56.734",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417939,1749096656744,"fUST",-2000.0,0.00022684,2,"2025-06-05T04:10:56.744",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417940,1749096656753,"fUST",-2000.0,0.00022684,2,"2025-06-05T04:10:56.753",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417941,1749096656762,"fUST",-1031.61594353,0.00022684,2,"2025-06-05T04:10:56.762",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417942,1749096656771,"fUST",-5000.0,0.00022711,2,"2025-06-05T04:10:56.771",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417943,1749096656781,"fUST",-1945.49950924,0.00022728,7,"2025-06-05T04:10:56.781",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417944,1749096656790,"fUST",-151.0,0.00022728,7,"2025-06-05T04:10:56.790",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417945,1749096656799,"fUST",-151.0,0.00022728,7,"2025-06-05T04:10:56.799",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417946,1749096656810,"fUST",-151.0,0.00022728,7,"2025-06-05T04:10:56.810",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417947,1749096656821,"fUST",-452.91884804,0.00022736,2,"2025-06-05T04:10:56.821",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417948,1749096656830,"fUST",-872.66372969,0.00022739,2,"2025-06-05T04:10:56.830",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417949,1749096656839,"fUST",-1001.56,0.00022739,2,"2025-06-05T04:10:56.839",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417950,1749096656849,"fUST",-1271.80649285,0.00022739,2,"2025-06-05T04:10:56.849",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417951,1749096656860,"fUST",-530.93,0.00022739,2,"2025-06-05T04:10:56.860",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417952,1749096656870,"fUST",-829.97056196,0.00022739,2,"2025-06-05T04:10:56.870",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417953,1749096656880,"fUST",-1222.69951463,0.00022739,2,"2025-06-05T04:10:56.880",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417954,1749096656890,"fUST",-151.0,0.000228,5,"2025-06-05T04:10:56.890",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417955,1749096656899,"fUST",-160.26148162,0.00022877,2,"2025-06-05T04:10:56.899",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417956,1749096656909,"fUST",-494.06,0.00022884,2,"2025-06-05T04:10:56.909",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417957,1749096656919,"fUST",-440.0,0.00022884,2,"2025-06-05T04:10:56.919",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417958,1749096656928,"fUST",-449.86,0.00022884,2,"2025-06-05T04:10:56.928",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417959,1749096656937,"fUST",-1647.12,0.00022885,2,"2025-06-05T04:10:56.937",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417960,1749096656946,"fUST",-505.83,0.00022885,2,"2025-06-05T04:10:56.946",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417961,1749096656956,"fUST",-1460.94,0.00022889,2,"2025-06-05T04:10:56.956",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417962,1749096656965,"fUST",-654.22,0.00022889,2,"2025-06-05T04:10:56.965",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417963,1749096656975,"fUST",-634.9,0.00022889,2,"2025-06-05T04:10:56.975",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417964,1749096656984,"fUST",-834.95,0.00022889,2,"2025-06-05T04:10:56.984",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417965,1749096656993,"fUST",-155.091398,0.00022892,7,"2025-06-05T04:10:56.993",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417966,1749096657003,"fUST",-16145.98410717,0.000229,7,"2025-06-05T04:10:57.003",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417967,1749096657018,"fUST",-2662.66126561,0.000229,7,"2025-06-05T04:10:57.018",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417968,1749096768432,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:12:48.432",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417969,1749096921770,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:15:21.770",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417970,1749096932394,"fUST",288.781858,0.00013699,2,"2025-06-05T04:15:32.394",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417972,1749097025175,"fUST",280.13608367,0.00025,120,"2025-06-05T04:17:05.175",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417973,1749097069053,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:17:49.053",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417974,1749097267636,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:21:07.636",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364417975,1749097369818,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:22:49.818",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418005,1749097602911,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:26:42.911",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418011,1749097670464,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:27:50.464",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418160,1749097838268,"fUST",-1745.98416468,0.00016333,2,"2025-06-05T04:30:38.268",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418167,1749097838325,"fUST",-902.90583532,0.00016333,2,"2025-06-05T04:30:38.325",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418168,1749097838334,"fUST",-300.0,0.00016436,2,"2025-06-05T04:30:38.334",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418170,1749097838344,"fUST",-300.0,0.00016437,2,"2025-06-05T04:30:38.344",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418172,1749097838353,"fUST",-1200.0,0.00016437,2,"2025-06-05T04:30:38.353",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418174,1749097838362,"fUST",-189.0,0.00016437,2,"2025-06-05T04:30:38.362",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418175,1749097838371,"fUST",-440.0,0.00016438,2,"2025-06-05T04:30:38.371",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418176,1749097838380,"fUST",-390.0,0.00016438,2,"2025-06-05T04:30:38.380",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418177,1749097838389,"fUST",-440.0,0.00016438,2,"2025-06-05T04:30:38.389",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418178,1749097838398,"fUST",-440.0,0.00016438,2,"2025-06-05T04:30:38.398",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418179,1749097838408,"fUST",-440.0,0.00016438,2,"2025-06-05T04:30:38.408",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418180,1749097838418,"fUST",-440.0,0.00016438,2,"2025-06-05T04:30:38.418",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418181,1749097838427,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.427",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418182,1749097838436,"fUST",-211.56699199,0.00016711,2,"2025-06-05T04:30:38.436",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418184,1749097838451,"fUST",-228.43300801,0.00016711,2,"2025-06-05T04:30:38.451",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418186,1749097838461,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.461",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418187,1749097838469,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.469",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418188,1749097838479,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.479",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418189,1749097838487,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.487",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418190,1749097838496,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.496",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418191,1749097838506,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.506",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418192,1749097838515,"fUST",-435.26844356,0.00016711,2,"2025-06-05T04:30:38.515",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418193,1749097838524,"fUST",-440.0,0.00016711,2,"2025-06-05T04:30:38.524",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418194,1749097838543,"fUST",-1492.62,0.00016711,2,"2025-06-05T04:30:38.543",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418195,1749097838552,"fUST",-440.0,0.00016712,2,"2025-06-05T04:30:38.552",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418196,1749097838562,"fUST",-440.0,0.00016712,2,"2025-06-05T04:30:38.562",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418197,1749097838571,"fUST",-440.0,0.00016983,2,"2025-06-05T04:30:38.571",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418198,1749097838582,"fUST",-420.0,0.00016984,2,"2025-06-05T04:30:38.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418199,1749097838591,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.591",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418200,1749097838602,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.602",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418201,1749097838613,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418202,1749097838623,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.623",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418203,1749097838633,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.633",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418204,1749097838643,"fUST",-771.43,0.00016984,2,"2025-06-05T04:30:38.643",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418205,1749097838653,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.653",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418206,1749097838662,"fUST",-442.49,0.00016984,2,"2025-06-05T04:30:38.662",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418207,1749097838671,"fUST",-440.0,0.00016984,2,"2025-06-05T04:30:38.671",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418208,1749097838680,"fUST",-405.1022912,0.00016984,2,"2025-06-05T04:30:38.680",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418209,1749097838689,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.689",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418210,1749097838699,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.699",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418211,1749097838708,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.708",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418212,1749097838719,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.719",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418213,1749097838728,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.728",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418214,1749097838738,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.738",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418215,1749097838747,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.747",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418216,1749097838757,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.757",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418217,1749097838767,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418218,1749097838776,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.776",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418219,1749097838786,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.786",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418220,1749097838795,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.795",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418221,1749097838804,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.804",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418222,1749097838814,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.814",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418223,1749097838823,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.823",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418224,1749097838833,"fUST",-440.0,0.00016985,2,"2025-06-05T04:30:38.833",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418225,1749097838842,"fUST",-440.0,0.00016986,2,"2025-06-05T04:30:38.842",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418226,1749097838851,"fUST",-440.0,0.00016986,2,"2025-06-05T04:30:38.851",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418227,1749097838862,"fUST",-336.36024006,0.00017069,2,"2025-06-05T04:30:38.862",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418228,1749097838872,"fUST",-5297.77,0.00017111,2,"2025-06-05T04:30:38.872",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418229,1749097838882,"fUST",-555.93600554,0.00017158,2,"2025-06-05T04:30:38.882",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418230,1749097838891,"fUST",-440.0,0.00017257,2,"2025-06-05T04:30:38.891",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418231,1749097838900,"fUST",-340.0,0.00017258,2,"2025-06-05T04:30:38.900",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418232,1749097838910,"fUST",-274.95898042,0.00017258,2,"2025-06-05T04:30:38.910",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418233,1749097838919,"fUST",-440.0,0.00017258,2,"2025-06-05T04:30:38.919",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418234,1749097838929,"fUST",-440.0,0.00017258,2,"2025-06-05T04:30:38.929",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418235,1749097838939,"fUST",-440.0,0.00017258,2,"2025-06-05T04:30:38.939",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418236,1749097838948,"fUST",-771.43,0.00017258,2,"2025-06-05T04:30:38.948",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418237,1749097838957,"fUST",-440.0,0.00017258,2,"2025-06-05T04:30:38.957",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418238,1749097838968,"fUST",-1492.62,0.00017258,2,"2025-06-05T04:30:38.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418239,1749097838977,"fUST",-442.49,0.00017258,2,"2025-06-05T04:30:38.977",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418240,1749097838986,"fUST",-440.0,0.00017258,2,"2025-06-05T04:30:38.986",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418241,1749097838996,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:38.996",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418242,1749097839005,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.005",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418243,1749097839015,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.015",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418244,1749097839025,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.025",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418245,1749097839034,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.034",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418246,1749097839043,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.043",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418247,1749097839053,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.053",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418248,1749097839063,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418249,1749097839072,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.072",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418250,1749097839081,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.081",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418251,1749097839091,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418252,1749097839100,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.100",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418253,1749097839111,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418254,1749097839120,"fUST",-440.0,0.00017259,2,"2025-06-05T04:30:39.120",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418255,1749097839130,"fUST",-440.0,0.0001726,2,"2025-06-05T04:30:39.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418256,1749097839139,"fUST",-440.0,0.00017403,2,"2025-06-05T04:30:39.139",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418257,1749097839149,"fUST",-439.47906017,0.00017403,2,"2025-06-05T04:30:39.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418258,1749097839158,"fUST",-170.0,0.00017403,2,"2025-06-05T04:30:39.158",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418259,1749097839167,"fUST",-490.0,0.00017403,2,"2025-06-05T04:30:39.167",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418260,1749097839178,"fUST",-430.0,0.00017403,2,"2025-06-05T04:30:39.178",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418261,1749097839190,"fUST",-356.0,0.00017403,2,"2025-06-05T04:30:39.190",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418262,1749097839199,"fUST",-440.0,0.00017403,2,"2025-06-05T04:30:39.199",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418263,1749097839208,"fUST",-365.43465465,0.00017403,2,"2025-06-05T04:30:39.208",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418264,1749097839218,"fUST",-420.0,0.00017403,2,"2025-06-05T04:30:39.218",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418265,1749097839228,"fUST",-440.0,0.00017404,2,"2025-06-05T04:30:39.228",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418266,1749097839237,"fUST",-440.0,0.00017404,2,"2025-06-05T04:30:39.237",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418267,1749097839247,"fUST",-460.79941924,0.00017404,2,"2025-06-05T04:30:39.247",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418268,1749097839256,"fUST",-430.0,0.00017404,2,"2025-06-05T04:30:39.256",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418269,1749097839266,"fUST",-430.0,0.00017404,2,"2025-06-05T04:30:39.266",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418270,1749097839275,"fUST",-193.65212174,0.00017404,2,"2025-06-05T04:30:39.275",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418271,1749097839285,"fUST",-430.0,0.00017404,2,"2025-06-05T04:30:39.285",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418272,1749097839294,"fUST",-440.0,0.00017531,2,"2025-06-05T04:30:39.294",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418273,1749097839303,"fUST",-440.0,0.00017532,2,"2025-06-05T04:30:39.303",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418274,1749097839312,"fUST",-440.0,0.00017532,2,"2025-06-05T04:30:39.312",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418275,1749097839321,"fUST",-440.0,0.00017532,2,"2025-06-05T04:30:39.321",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418276,1749097839331,"fUST",-771.43,0.00017532,2,"2025-06-05T04:30:39.331",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418277,1749097839521,"fUST",-440.0,0.00017532,2,"2025-06-05T04:30:39.521",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418278,1749097839544,"fUST",-442.49,0.00017532,2,"2025-06-05T04:30:39.544",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418279,1749097839554,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.554",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418280,1749097839563,"fUST",-568.92,0.00017533,2,"2025-06-05T04:30:39.563",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418281,1749097839573,"fUST",-254.66,0.00017533,2,"2025-06-05T04:30:39.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418282,1749097839582,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.582",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418283,1749097839592,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418284,1749097839601,"fUST",-569.08,0.00017533,2,"2025-06-05T04:30:39.601",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418285,1749097839613,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418286,1749097839622,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.622",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418287,1749097839632,"fUST",-181.66,0.00017533,2,"2025-06-05T04:30:39.632",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418288,1749097839642,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.642",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418289,1749097839651,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.651",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418290,1749097839662,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.662",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418291,1749097839671,"fUST",-440.0,0.00017533,2,"2025-06-05T04:30:39.671",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418292,1749097839681,"fUST",-440.0,0.00017534,2,"2025-06-05T04:30:39.681",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418293,1749097839691,"fUST",-500.0,0.000176,2,"2025-06-05T04:30:39.691",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418294,1749097839700,"fUST",-282.77855004,0.00017677,2,"2025-06-05T04:30:39.700",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418295,1749097839709,"fUST",-1492.62,0.00017677,2,"2025-06-05T04:30:39.709",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418296,1749097839720,"fUST",-187.26060975,0.00017678,2,"2025-06-05T04:30:39.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418297,1749097839729,"fUST",-418.50866205,0.00017678,2,"2025-06-05T04:30:39.729",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418298,1749097839739,"fUST",-440.0,0.00017805,2,"2025-06-05T04:30:39.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418299,1749097839748,"fUST",-440.0,0.00017806,2,"2025-06-05T04:30:39.748",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418300,1749097839758,"fUST",-771.43,0.00017806,2,"2025-06-05T04:30:39.758",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418301,1749097839767,"fUST",-218.45699057,0.00017806,2,"2025-06-05T04:30:39.767",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418302,1749097839777,"fUST",-442.49,0.00017806,2,"2025-06-05T04:30:39.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418303,1749097839786,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.786",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418304,1749097839796,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.796",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418305,1749097839805,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.805",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418306,1749097839815,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418308,1749097839824,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.824",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418309,1749097839833,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.833",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418310,1749097839843,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.843",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418311,1749097839852,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.852",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418312,1749097839865,"fUST",-440.0,0.00017807,2,"2025-06-05T04:30:39.865",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418313,1749097839874,"fUST",-329.15,0.00017808,2,"2025-06-05T04:30:39.874",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418314,1749097839883,"fUST",-7946.66,0.00017888,2,"2025-06-05T04:30:39.883",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418315,1749097839893,"fUST",-151.598266,0.00017951,2,"2025-06-05T04:30:39.893",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418316,1749097839902,"fUST",-151.0,0.00017951,2,"2025-06-05T04:30:39.902",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418317,1749097839912,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.912",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418318,1749097839921,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.921",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418319,1749097839931,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.931",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418320,1749097839940,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.940",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418321,1749097839949,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.949",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418322,1749097839959,"fUST",-151.0,0.00017952,2,"2025-06-05T04:30:39.959",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418323,1749097839968,"fUST",-767.59380265,0.00018,2,"2025-06-05T04:30:39.968",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418324,1749097839977,"fUST",-440.0,0.00018079,2,"2025-06-05T04:30:39.977",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418325,1749097839987,"fUST",-440.0,0.0001808,2,"2025-06-05T04:30:39.987",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418326,1749097839997,"fUST",-771.43,0.0001808,2,"2025-06-05T04:30:39.997",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418327,1749097840006,"fUST",-1492.62,0.0001808,2,"2025-06-05T04:30:40.006",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418328,1749097840015,"fUST",-442.49,0.0001808,2,"2025-06-05T04:30:40.015",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418329,1749097840024,"fUST",-497.84,0.00018081,2,"2025-06-05T04:30:40.024",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418331,1749097840034,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.034",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418332,1749097840044,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.044",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418333,1749097840053,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.053",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418334,1749097840063,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.063",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418335,1749097840073,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.073",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418336,1749097840082,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.082",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418337,1749097840091,"fUST",-440.0,0.00018081,2,"2025-06-05T04:30:40.091",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418338,1749097840101,"fUST",-767.59380253,0.00018141,2,"2025-06-05T04:30:40.101",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418339,1749097840111,"fUST",-1004.77353075,0.00018148,2,"2025-06-05T04:30:40.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418340,1749097840121,"fUST",-555.93600554,0.00018153,2,"2025-06-05T04:30:40.121",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418341,1749097840130,"fUST",-151.0,0.00018227,2,"2025-06-05T04:30:40.130",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418342,1749097840140,"fUST",-151.0,0.00018232,2,"2025-06-05T04:30:40.140",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418344,1749097840149,"fUST",-151.0,0.00018232,2,"2025-06-05T04:30:40.149",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418345,1749097840159,"fUST",-271.173868,0.00018232,2,"2025-06-05T04:30:40.159",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418346,1749097840168,"fUST",-151.0,0.00018232,2,"2025-06-05T04:30:40.168",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418347,1749097840179,"fUST",-151.0,0.00018232,2,"2025-06-05T04:30:40.179",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418348,1749097840191,"fUST",-151.0,0.00018232,2,"2025-06-05T04:30:40.191",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418349,1749097840200,"fUST",-440.0,0.00018353,2,"2025-06-05T04:30:40.200",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418350,1749097840211,"fUST",-489.37689148,0.00018354,2,"2025-06-05T04:30:40.211",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418351,1749097840220,"fUST",-771.43,0.00018354,2,"2025-06-05T04:30:40.220",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418352,1749097840231,"fUST",-442.49,0.00018354,2,"2025-06-05T04:30:40.231",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418354,1749097840240,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.240",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418356,1749097840251,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.251",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418358,1749097840262,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.262",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418360,1749097840271,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.271",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418361,1749097840281,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.281",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418362,1749097840290,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.290",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418363,1749097840299,"fUST",-440.0,0.00018355,2,"2025-06-05T04:30:40.299",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418364,1749097840308,"fUST",-767.59380253,0.00018383,2,"2025-06-05T04:30:40.308",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418365,1749097840318,"fUST",-506.45617297,0.0001859,2,"2025-06-05T04:30:40.318",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418366,1749097840327,"fUST",-767.59380253,0.00018624,2,"2025-06-05T04:30:40.327",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418367,1749097840337,"fUST",-440.0,0.00018627,2,"2025-06-05T04:30:40.337",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418368,1749097840346,"fUST",-771.43,0.00018628,2,"2025-06-05T04:30:40.346",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418369,1749097840358,"fUST",-442.49,0.00018628,2,"2025-06-05T04:30:40.358",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418370,1749097840368,"fUST",-215.52,0.00018629,2,"2025-06-05T04:30:40.368",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418371,1749097840377,"fUST",-440.0,0.00018629,2,"2025-06-05T04:30:40.377",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418372,1749097840386,"fUST",-440.0,0.00018629,2,"2025-06-05T04:30:40.386",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418373,1749097840396,"fUST",-440.0,0.00018629,2,"2025-06-05T04:30:40.396",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418374,1749097840405,"fUST",-440.0,0.00018629,2,"2025-06-05T04:30:40.405",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418375,1749097840415,"fUST",-440.0,0.00018629,2,"2025-06-05T04:30:40.415",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418376,1749097840425,"fUST",-270.4560477,0.00018629,2,"2025-06-05T04:30:40.425",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418377,1749097840435,"fUST",-1492.62,0.00018665,2,"2025-06-05T04:30:40.435",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418378,1749097840446,"fUST",-10595.55,0.00018666,2,"2025-06-05T04:30:40.446",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418379,1749097840455,"fUST",-767.59380253,0.00018866,2,"2025-06-05T04:30:40.455",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418381,1749097840464,"fUST",-440.0,0.00018901,2,"2025-06-05T04:30:40.464",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418383,1749097840473,"fUST",-423.7637613,0.00018902,2,"2025-06-05T04:30:40.473",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418385,1749097840483,"fUST",-229.48950782,0.00018902,2,"2025-06-05T04:30:40.483",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418387,1749097840493,"fUST",-160.0,0.00018902,2,"2025-06-05T04:30:40.493",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418389,1749097840503,"fUST",-212.94059491,0.00018902,2,"2025-06-05T04:30:40.503",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418391,1749097840512,"fUST",-842.5625,0.00018902,2,"2025-06-05T04:30:40.512",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418393,1749097840522,"fUST",-160.0,0.00018902,2,"2025-06-05T04:30:40.522",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418395,1749097840531,"fUST",-160.0,0.00018902,2,"2025-06-05T04:30:40.531",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418397,1749097840541,"fUST",-771.43,0.00018902,2,"2025-06-05T04:30:40.541",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418399,1749097840551,"fUST",-442.49,0.00018902,2,"2025-06-05T04:30:40.551",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418401,1749097840561,"fUST",-440.0,0.00018903,2,"2025-06-05T04:30:40.561",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418403,1749097840571,"fUST",-572.73226569,0.00018903,2,"2025-06-05T04:30:40.571",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418405,1749097840581,"fUST",-440.0,0.00018903,2,"2025-06-05T04:30:40.581",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418407,1749097840592,"fUST",-259.82068793,0.00018903,2,"2025-06-05T04:30:40.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418409,1749097840602,"fUST",-440.0,0.00018903,2,"2025-06-05T04:30:40.602",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418411,1749097840613,"fUST",-767.59380253,0.00019107,2,"2025-06-05T04:30:40.613",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418413,1749097840623,"fUST",-555.93600554,0.00019147,2,"2025-06-05T04:30:40.623",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418415,1749097840633,"fUST",-440.0,0.00019175,2,"2025-06-05T04:30:40.633",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418417,1749097840643,"fUST",-771.43,0.00019176,2,"2025-06-05T04:30:40.643",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418419,1749097840652,"fUST",-442.49,0.00019176,2,"2025-06-05T04:30:40.652",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418421,1749097840663,"fUST",-268.97557722,0.00019177,2,"2025-06-05T04:30:40.663",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418423,1749097840673,"fUST",-440.0,0.00019177,2,"2025-06-05T04:30:40.673",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418425,1749097840683,"fUST",-440.0,0.00019177,2,"2025-06-05T04:30:40.683",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418427,1749097840692,"fUST",-1492.62,0.00019177,2,"2025-06-05T04:30:40.692",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418429,1749097840701,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.701",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418431,1749097840711,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.711",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418433,1749097840720,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418435,1749097840730,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418437,1749097840739,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.739",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418439,1749097840749,"fUST",-151.0,0.00019178,2,"2025-06-05T04:30:40.749",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418441,1749097840758,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.758",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418442,1749097840768,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.768",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418444,1749097840777,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.777",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418446,1749097840787,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.787",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418448,1749097840796,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.796",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418450,1749097840806,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.806",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418452,1749097840815,"fUST",-400.0,0.00019178,2,"2025-06-05T04:30:40.815",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418455,1749097840824,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.824",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418458,1749097840833,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.833",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418462,1749097840843,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.843",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418463,1749097840852,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.852",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418465,1749097840861,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.861",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418467,1749097840871,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.871",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418469,1749097840880,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.880",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418471,1749097840889,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.889",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418473,1749097840898,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.898",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418475,1749097840908,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.908",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418477,1749097840917,"fUST",-440.0,0.00019178,2,"2025-06-05T04:30:40.917",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418479,1749097840927,"fUST",-287.177041,0.00019178,2,"2025-06-05T04:30:40.927",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418481,1749097840936,"fUST",-400.0,0.00019321,2,"2025-06-05T04:30:40.936",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418483,1749097840945,"fUST",-767.59380253,0.00019348,2,"2025-06-05T04:30:40.945",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418485,1749097840955,"fUST",-180.68956968,0.0001941,2,"2025-06-05T04:30:40.955",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418487,1749097840964,"fUST",-13244.44,0.00019444,2,"2025-06-05T04:30:40.964",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418489,1749097840974,"fUST",-440.0,0.00019449,2,"2025-06-05T04:30:40.974",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418491,1749097840984,"fUST",-771.43,0.0001945,2,"2025-06-05T04:30:40.984",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418493,1749097840994,"fUST",-442.49,0.0001945,2,"2025-06-05T04:30:40.994",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418495,1749097841003,"fUST",-440.0,0.00019451,2,"2025-06-05T04:30:41.003",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418497,1749097841012,"fUST",-440.0,0.00019451,2,"2025-06-05T04:30:41.012",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418499,1749097841021,"fUST",-1492.62,0.00019451,2,"2025-06-05T04:30:41.021",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418501,1749097841032,"fUST",-440.0,0.00019452,2,"2025-06-05T04:30:41.032",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418503,1749097841042,"fUST",-314322.84147467,0.000195,2,"2025-06-05T04:30:41.042",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418506,1749097841057,"fUST",-755.8897517,0.000195,2,"2025-06-05T04:30:41.057",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418508,1749097841068,"fUST",-5242.44218805,0.000195,2,"2025-06-05T04:30:41.068",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418511,1749097841084,"fUST",-4444.68042514,0.000195,2,"2025-06-05T04:30:41.084",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418514,1749097841111,"fUST",-257.3663636,0.000195,2,"2025-06-05T04:30:41.111",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418517,1749097841122,"fUST",-626.20556976,0.000195,2,"2025-06-05T04:30:41.122",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364418519,1749097841137,"fUST",-24389.19940615,0.000195,2,"2025-06-05T04:30:41.137",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419059,1749097846513,"fUST",-505.83,0.00016985,2,"2025-06-05T04:30:46.513",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419061,1749097846522,"fUST",-300.0,0.00019499,2,"2025-06-05T04:30:46.522",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419063,1749097846532,"fUST",-1129.72212004,0.000195,2,"2025-06-05T04:30:46.532",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419073,1749097846625,"fUST",-9461.39360691,0.000195,2,"2025-06-05T04:30:46.625",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419075,1749097846638,"fUST",-709.16309492,0.000195,2,"2025-06-05T04:30:46.638",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364419441,1749097850633,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:30:50.633",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421109,1749097920015,"fUST",286.736175,0.00013699,2,"2025-06-05T04:32:00.015",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421114,1749097971128,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:32:51.128",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421115,1749098106875,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:35:06.875",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421116,1749098271655,"fUST",154.45605258,6.8e-07,2,"2025-06-05T04:37:51.655",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421118,1749098431595,"fUST",157.78072945,0.00013699,2,"2025-06-05T04:40:31.595",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421119,1749098454011,"fUST",753.8085931,0.00015861,2,"2025-06-05T04:40:54.011",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421211,1749098990123,"fUST",209.888116,0.00015831,2,"2025-06-05T04:49:50.123",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421213,1749099017245,"fUST",283.172387,0.00013699,2,"2025-06-05T04:50:17.245",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421214,1749099018319,"fUST",2601.82871546,0.00016,2,"2025-06-05T04:50:18.319",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421215,1749099018340,"fUST",7687.016,0.00016,2,"2025-06-05T04:50:18.340",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421216,1749099018360,"fUST",7687.016,0.00016,2,"2025-06-05T04:50:18.360",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421217,1749099018381,"fUST",7024.13928454,0.00016,2,"2025-06-05T04:50:18.381",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421219,1749099029842,"fUST",662.87671546,0.00015916,2,"2025-06-05T04:50:29.842",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421220,1749099029864,"fUST",7687.016,0.00015916,2,"2025-06-05T04:50:29.864",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421221,1749099029886,"fUST",7687.016,0.00015916,2,"2025-06-05T04:50:29.886",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421248,1749099032714,"fUST",-6061.94079014,0.00015916,2,"2025-06-05T04:50:32.714",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421249,1749099032725,"fUST",-1926.46,0.0001637,2,"2025-06-05T04:50:32.725",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421250,1749099032735,"fUST",-661.0,0.0001637,2,"2025-06-05T04:50:32.735",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421251,1749099032744,"fUST",-300.0,0.00016726,2,"2025-06-05T04:50:32.744",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421252,1749099032753,"fUST",-300.0,0.00016726,2,"2025-06-05T04:50:32.753",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421253,1749099032763,"fUST",-300.0,0.00016726,2,"2025-06-05T04:50:32.763",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421254,1749099032772,"fUST",-300.0,0.00016726,2,"2025-06-05T04:50:32.772",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421256,1749099032781,"fUST",-300.0,0.00016726,2,"2025-06-05T04:50:32.781",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421258,1749099032791,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.791",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421260,1749099032800,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.800",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421262,1749099032809,"fUST",-235.32988689,0.00016727,2,"2025-06-05T04:50:32.809",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421264,1749099032818,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.818",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421266,1749099032827,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.827",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421268,1749099032836,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.836",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421270,1749099032845,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.845",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421272,1749099032855,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.855",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421274,1749099032864,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.864",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421276,1749099032874,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.874",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421278,1749099032882,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:32.882",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421280,1749099032892,"fUST",-218.61643599,0.00016727,2,"2025-06-05T04:50:32.892",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421355,1749099038482,"fUST",-221.38356401,0.00016727,2,"2025-06-05T04:50:38.482",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421357,1749099038491,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.491",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421359,1749099038500,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.500",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421361,1749099038510,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.510",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421363,1749099038519,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.519",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421365,1749099038528,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.528",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421367,1749099038537,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.537",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421369,1749099038546,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.546",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421371,1749099038555,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.555",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421373,1749099038564,"fUST",-477.8,0.00016727,2,"2025-06-05T04:50:38.564",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421375,1749099038573,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.573",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421377,1749099038583,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.583",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421379,1749099038592,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.592",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421381,1749099038601,"fUST",-304.32601622,0.00016727,2,"2025-06-05T04:50:38.601",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421383,1749099038615,"fUST",-135.67398378,0.00016727,2,"2025-06-05T04:50:38.615",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421385,1749099038623,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.623",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421387,1749099038632,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.632",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421389,1749099038641,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.641",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421391,1749099038652,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.652",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421393,1749099038660,"fUST",-1554.82,0.00016727,2,"2025-06-05T04:50:38.660",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421395,1749099038669,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.669",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421397,1749099038681,"fUST",-480.5,0.00016727,2,"2025-06-05T04:50:38.681",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421399,1749099038691,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.691",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421401,1749099038699,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.699",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421403,1749099038708,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:38.708",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364421405,1749099038717,"fUST",-90.87601622,0.00016884,2,"2025-06-05T04:50:38.717",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422081,1749099043638,"fUST",-440.0,0.00016727,2,"2025-06-05T04:50:43.638",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422083,1749099043648,"fUST",-276.5618136,0.00016884,2,"2025-06-05T04:50:43.648",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422391,1749099046679,"fUST",-22.00286321,0.00016884,2,"2025-06-05T04:50:46.679",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422393,1749099046691,"fUST",-1554.82,0.00016983,2,"2025-06-05T04:50:46.691",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422395,1749099046701,"fUST",-440.0,0.00016984,2,"2025-06-05T04:50:46.701",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422397,1749099046711,"fUST",-500.0,0.00016984,2,"2025-06-05T04:50:46.711",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422398,1749099046720,"fUST",-240.0,0.00016984,2,"2025-06-05T04:50:46.720",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422400,1749099046730,"fUST",-440.0,0.00016984,2,"2025-06-05T04:50:46.730",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422403,1749099046740,"fUST",-440.0,0.00016984,2,"2025-06-05T04:50:46.740",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422405,1749099046749,"fUST",-440.70948469,0.00016984,2,"2025-06-05T04:50:46.749",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422407,1749099046759,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.759",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422408,1749099046768,"fUST",-415.07181597,0.00017001,2,"2025-06-05T04:50:46.768",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422411,1749099046781,"fUST",-24.92818403,0.00017001,2,"2025-06-05T04:50:46.781",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422413,1749099046791,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.791",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422415,1749099046800,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.800",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422417,1749099046810,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.810",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422419,1749099046819,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.819",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422421,1749099046828,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.828",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422423,1749099046838,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.838",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422425,1749099046847,"fUST",-420.0,0.00017001,2,"2025-06-05T04:50:46.847",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422427,1749099046857,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.857",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422429,1749099046867,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.867",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422431,1749099046877,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.877",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422433,1749099046887,"fUST",-459.72,0.00017001,2,"2025-06-05T04:50:46.887",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422435,1749099046896,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.896",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422437,1749099046905,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.905",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422438,1749099046915,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.915",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422441,1749099046924,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.924",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422442,1749099046934,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.934",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422444,1749099046943,"fUST",-477.8,0.00017001,2,"2025-06-05T04:50:46.943",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422447,1749099046952,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.952",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422448,1749099046962,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.962",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422450,1749099046971,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.971",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422452,1749099046980,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.980",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422455,1749099046990,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.990",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422456,1749099046999,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:46.999",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422459,1749099047008,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.008",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422461,1749099047017,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.017",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422463,1749099047027,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.027",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422465,1749099047037,"fUST",-480.5,0.00017001,2,"2025-06-05T04:50:47.037",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422467,1749099047048,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.048",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422469,1749099047058,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.058",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422471,1749099047069,"fUST",-440.0,0.00017001,2,"2025-06-05T04:50:47.069",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422473,1749099047079,"fUST",-3852.93,0.0001715,2,"2025-06-05T04:50:47.079",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422475,1749099047087,"fUST",-440.0,0.00017258,2,"2025-06-05T04:50:47.087",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422477,1749099047097,"fUST",-500.0,0.00017258,2,"2025-06-05T04:50:47.097",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422479,1749099047109,"fUST",-440.0,0.00017258,2,"2025-06-05T04:50:47.109",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422481,1749099047118,"fUST",-1554.82,0.00017274,2,"2025-06-05T04:50:47.118",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422483,1749099047128,"fUST",-226.4584646,0.00017275,2,"2025-06-05T04:50:47.128",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422485,1749099047138,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.138",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422487,1749099047147,"fUST",-549.99922018,0.00017275,2,"2025-06-05T04:50:47.147",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422489,1749099047157,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.157",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422491,1749099047166,"fUST",-209.01,0.00017275,2,"2025-06-05T04:50:47.166",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422493,1749099047176,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.176",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422509,1749099047329,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.329",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422512,1749099047341,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.341",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422513,1749099047350,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.350",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422516,1749099047360,"fUST",-440.0,0.00017275,2,"2025-06-05T04:50:47.360",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422517,1749099047370,"fUST",-223.22984437,0.00017275,2,"2025-06-05T04:50:47.370",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422520,1749099047382,"fUST",-216.77015563,0.00017275,2,"2025-06-05T04:50:47.382",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364422522,1749099047392,"fUST",-296.01140741,0.00017275,2,"2025-06-05T04:50:47.392",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364432491,1749099451627,"fUST",2229.51968513,0.00025,120,"2025-06-05T04:57:31.627",0.0002409,13.81,0.46427386932251974,345450145.44451046]
[364432509,1749100039524,"fUST",289.482508,0.00013699,2,"2025-06-05T05:07:19.524",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432634,1749100237865,"fUST",-201.249067,0.00016162,2,"2025-06-05T05:10:37.865",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432635,1749100238379,"fUST",-484.630933,0.00016211,2,"2025-06-05T05:10:38.379",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432636,1749100238397,"fUST",-9811.8791424,0.00016211,2,"2025-06-05T05:10:38.397",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432637,1749100238408,"fUST",-3709.2990672,0.00016245,2,"2025-06-05T05:10:38.408",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432638,1749100238418,"fUST",-1903.2098876,0.00016298,2,"2025-06-05T05:10:38.418",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432639,1749100238429,"fUST",-440.0,0.00016727,2,"2025-06-05T05:10:38.429",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432640,1749100238438,"fUST",-440.0,0.00017001,2,"2025-06-05T05:10:38.438",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432641,1749100238448,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.448",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432642,1749100238458,"fUST",-430.0,0.00017148,2,"2025-06-05T05:10:38.458",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432643,1749100238467,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.467",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432644,1749100238476,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.476",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432645,1749100238487,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.487",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432646,1749100238497,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.497",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432647,1749100238507,"fUST",-1640.21,0.00017148,2,"2025-06-05T05:10:38.507",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432648,1749100238517,"fUST",-440.0,0.00017148,2,"2025-06-05T05:10:38.517",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432649,1749100238526,"fUST",-439.4364531,0.00017148,2,"2025-06-05T05:10:38.526",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432650,1749100238536,"fUST",-410.45523348,0.00017174,2,"2025-06-05T05:10:38.536",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432651,1749100238546,"fUST",-1821.38,0.00017183,2,"2025-06-05T05:10:38.546",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432652,1749100238556,"fUST",-492.26,0.00017196,2,"2025-06-05T05:10:38.556",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432653,1749100238566,"fUST",-591.43,0.00017196,2,"2025-06-05T05:10:38.566",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432654,1749100238576,"fUST",-496.33,0.00017196,2,"2025-06-05T05:10:38.576",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432655,1749100238586,"fUST",-440.0,0.00017196,2,"2025-06-05T05:10:38.586",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432656,1749100238595,"fUST",-440.0,0.00017196,2,"2025-06-05T05:10:38.595",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432657,1749100238605,"fUST",-480.36,0.00017196,2,"2025-06-05T05:10:38.605",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432658,1749100238615,"fUST",-440.0,0.00017196,2,"2025-06-05T05:10:38.615",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432659,1749100238626,"fUST",-440.0,0.00017196,2,"2025-06-05T05:10:38.626",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432660,1749100238637,"fUST",-440.0,0.00017196,2,"2025-06-05T05:10:38.637",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432661,1749100238648,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.648",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432662,1749100238657,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.657",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432663,1749100238666,"fUST",-1702.21,0.00017197,2,"2025-06-05T05:10:38.666",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432664,1749100238675,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.675",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432665,1749100238684,"fUST",-406.77,0.00017197,2,"2025-06-05T05:10:38.684",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432666,1749100238694,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.694",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432667,1749100238703,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.703",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432668,1749100238712,"fUST",-827.92,0.00017197,2,"2025-06-05T05:10:38.712",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432669,1749100238721,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.721",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432670,1749100238730,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.730",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432671,1749100238739,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.739",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432672,1749100238749,"fUST",-440.0,0.00017197,2,"2025-06-05T05:10:38.749",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432673,1749100238759,"fUST",-406.93079569,0.00017275,2,"2025-06-05T05:10:38.759",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432674,1749100238771,"fUST",-330.59828997,0.00017275,2,"2025-06-05T05:10:38.771",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432675,1749100238782,"fUST",-306.9272548,0.000173,2,"2025-06-05T05:10:38.782",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432676,1749100238792,"fUST",-314.3679093,0.000173,2,"2025-06-05T05:10:38.792",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432677,1749100238802,"fUST",-317.088591,0.000173,2,"2025-06-05T05:10:38.802",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432678,1749100238812,"fUST",-158.6024443,0.000173,2,"2025-06-05T05:10:38.812",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432679,1749100238822,"fUST",-153.0,0.000173,2,"2025-06-05T05:10:38.822",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432680,1749100238831,"fUST",-353.1243127,0.000173,2,"2025-06-05T05:10:38.831",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432681,1749100238840,"fUST",-153.0000001,0.000173,2,"2025-06-05T05:10:38.840",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432682,1749100238850,"fUST",-319.8102269,0.000173,2,"2025-06-05T05:10:38.850",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432683,1749100238859,"fUST",-158.6024443,0.000173,2,"2025-06-05T05:10:38.859",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432684,1749100238868,"fUST",-572.8183099,0.000173,2,"2025-06-05T05:10:38.868",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432685,1749100238877,"fUST",-420.0,0.00017422,2,"2025-06-05T05:10:38.877",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432686,1749100238887,"fUST",-440.0,0.00017422,2,"2025-06-05T05:10:38.887",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432687,1749100238896,"fUST",-440.0,0.00017422,2,"2025-06-05T05:10:38.896",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432688,1749100238906,"fUST",-1702.21,0.00017422,2,"2025-06-05T05:10:38.906",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432689,1749100238916,"fUST",-440.0,0.00017422,2,"2025-06-05T05:10:38.916",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432690,1749100238927,"fUST",-1640.21,0.00017422,2,"2025-06-05T05:10:38.927",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432691,1749100238937,"fUST",-440.0,0.00017422,2,"2025-06-05T05:10:38.937",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432692,1749100238948,"fUST",-492.26,0.0001747,2,"2025-06-05T05:10:38.948",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432693,1749100238959,"fUST",-591.43,0.0001747,2,"2025-06-05T05:10:38.959",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432694,1749100238968,"fUST",-496.33,0.0001747,2,"2025-06-05T05:10:38.968",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432695,1749100238979,"fUST",-440.0,0.0001747,2,"2025-06-05T05:10:38.979",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432696,1749100238997,"fUST",-440.0,0.0001747,2,"2025-06-05T05:10:38.997",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432697,1749100239007,"fUST",-480.36,0.0001747,2,"2025-06-05T05:10:39.007",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432698,1749100239016,"fUST",-440.0,0.0001747,2,"2025-06-05T05:10:39.016",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432699,1749100239026,"fUST",-440.0,0.0001747,2,"2025-06-05T05:10:39.026",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432700,1749100239035,"fUST",-440.0,0.0001747,2,"2025-06-05T05:10:39.035",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432701,1749100239044,"fUST",-400.0,0.00017471,2,"2025-06-05T05:10:39.044",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432702,1749100239053,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.053",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432703,1749100239063,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.063",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432704,1749100239073,"fUST",-251.42,0.00017471,2,"2025-06-05T05:10:39.073",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432705,1749100239083,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.083",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432706,1749100239092,"fUST",-827.92,0.00017471,2,"2025-06-05T05:10:39.092",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432707,1749100239101,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.101",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432708,1749100239111,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.111",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432709,1749100239120,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.120",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432710,1749100239130,"fUST",-440.0,0.00017471,2,"2025-06-05T05:10:39.130",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432711,1749100239140,"fUST",-158.6024443,0.000175,2,"2025-06-05T05:10:39.140",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432712,1749100239149,"fUST",-572.8183099,0.000175,2,"2025-06-05T05:10:39.149",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432713,1749100239158,"fUST",-158.6024443,0.000175,2,"2025-06-05T05:10:39.158",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432714,1749100239169,"fUST",-572.8183099,0.000175,2,"2025-06-05T05:10:39.169",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432715,1749100239178,"fUST",-440.0,0.00017696,2,"2025-06-05T05:10:39.178",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432716,1749100239187,"fUST",-440.0,0.00017696,2,"2025-06-05T05:10:39.187",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432717,1749100239197,"fUST",-440.0,0.00017696,2,"2025-06-05T05:10:39.197",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432718,1749100239206,"fUST",-1640.21,0.00017696,2,"2025-06-05T05:10:39.206",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432719,1749100239216,"fUST",-440.0,0.00017696,2,"2025-06-05T05:10:39.216",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432720,1749100239226,"fUST",-492.26,0.00017744,2,"2025-06-05T05:10:39.226",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432721,1749100239235,"fUST",-591.43,0.00017744,2,"2025-06-05T05:10:39.235",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432722,1749100239245,"fUST",-496.33,0.00017744,2,"2025-06-05T05:10:39.245",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432723,1749100239255,"fUST",-440.0,0.00017744,2,"2025-06-05T05:10:39.255",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432724,1749100239264,"fUST",-440.0,0.00017744,2,"2025-06-05T05:10:39.264",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432726,1749100239275,"fUST",-480.36,0.00017744,2,"2025-06-05T05:10:39.275",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432727,1749100239284,"fUST",-440.0,0.00017744,2,"2025-06-05T05:10:39.284",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432728,1749100239293,"fUST",-440.0,0.00017744,2,"2025-06-05T05:10:39.293",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432729,1749100239303,"fUST",-410.0,0.00017744,2,"2025-06-05T05:10:39.303",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432730,1749100239314,"fUST",-440.0,0.00017745,2,"2025-06-05T05:10:39.314",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432731,1749100239323,"fUST",-440.0,0.00017745,2,"2025-06-05T05:10:39.323",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432732,1749100239333,"fUST",-313.27109437,0.00017745,2,"2025-06-05T05:10:39.333",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432733,1749100239342,"fUST",-827.92,0.00017745,2,"2025-06-05T05:10:39.342",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432734,1749100239352,"fUST",-440.0,0.00017745,2,"2025-06-05T05:10:39.352",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432735,1749100239361,"fUST",-440.0,0.00017745,2,"2025-06-05T05:10:39.361",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432736,1749100239370,"fUST",-440.0,0.00017745,2,"2025-06-05T05:10:39.370",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432737,1749100239380,"fUST",-809.49862222,0.000179,2,"2025-06-05T05:10:39.380",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432739,1749100239390,"fUST",-1702.21,0.00017969,2,"2025-06-05T05:10:39.390",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432741,1749100239400,"fUST",-440.0,0.0001797,2,"2025-06-05T05:10:39.400",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432743,1749100239410,"fUST",-440.0,0.0001797,2,"2025-06-05T05:10:39.410",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432745,1749100239420,"fUST",-440.0,0.0001797,2,"2025-06-05T05:10:39.420",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432747,1749100239430,"fUST",-1640.21,0.0001797,2,"2025-06-05T05:10:39.430",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432749,1749100239441,"fUST",-440.0,0.0001797,2,"2025-06-05T05:10:39.441",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432751,1749100239450,"fUST",-492.26,0.00018018,2,"2025-06-05T05:10:39.450",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432753,1749100239459,"fUST",-591.43,0.00018018,2,"2025-06-05T05:10:39.459",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432755,1749100239470,"fUST",-496.33,0.00018018,2,"2025-06-05T05:10:39.470",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432757,1749100239480,"fUST",-440.0,0.00018018,2,"2025-06-05T05:10:39.480",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432759,1749100239490,"fUST",-440.0,0.00018018,2,"2025-06-05T05:10:39.490",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432762,1749100239500,"fUST",-480.36,0.00018018,2,"2025-06-05T05:10:39.500",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432763,1749100239511,"fUST",-440.0,0.00018018,2,"2025-06-05T05:10:39.511",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432765,1749100239520,"fUST",-440.0,0.00018018,2,"2025-06-05T05:10:39.520",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432767,1749100239530,"fUST",-440.0,0.00018019,2,"2025-06-05T05:10:39.530",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432769,1749100239539,"fUST",-440.0,0.00018019,2,"2025-06-05T05:10:39.539",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432771,1749100239549,"fUST",-827.92,0.00018019,2,"2025-06-05T05:10:39.549",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432773,1749100239559,"fUST",-440.0,0.00018019,2,"2025-06-05T05:10:39.559",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432775,1749100239568,"fUST",-440.0,0.00018019,2,"2025-06-05T05:10:39.568",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432777,1749100239578,"fUST",-440.0,0.00018019,2,"2025-06-05T05:10:39.578",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432779,1749100239588,"fUST",-809.49862201,0.00018141,2,"2025-06-05T05:10:39.588",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432781,1749100239598,"fUST",-410.45523344,0.00018167,2,"2025-06-05T05:10:39.598",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432784,1749100239607,"fUST",-1702.21,0.00018243,2,"2025-06-05T05:10:39.607",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432787,1749100239617,"fUST",-440.0,0.00018244,2,"2025-06-05T05:10:39.617",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432788,1749100239627,"fUST",-440.0,0.00018244,2,"2025-06-05T05:10:39.627",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432790,1749100239637,"fUST",-440.0,0.00018244,2,"2025-06-05T05:10:39.637",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432792,1749100239646,"fUST",-1640.21,0.00018244,2,"2025-06-05T05:10:39.646",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432794,1749100239656,"fUST",-440.0,0.00018244,2,"2025-06-05T05:10:39.656",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432796,1749100239666,"fUST",-492.26,0.00018292,2,"2025-06-05T05:10:39.666",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432798,1749100239675,"fUST",-591.43,0.00018292,2,"2025-06-05T05:10:39.675",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432800,1749100239685,"fUST",-496.33,0.00018292,2,"2025-06-05T05:10:39.685",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432802,1749100239695,"fUST",-440.0,0.00018292,2,"2025-06-05T05:10:39.695",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432803,1749100239704,"fUST",-440.0,0.00018292,2,"2025-06-05T05:10:39.704",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432806,1749100239713,"fUST",-480.36,0.00018292,2,"2025-06-05T05:10:39.713",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432809,1749100239722,"fUST",-440.0,0.00018292,2,"2025-06-05T05:10:39.722",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432812,1749100239732,"fUST",-440.0,0.00018292,2,"2025-06-05T05:10:39.732",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432815,1749100239741,"fUST",-163.37360691,0.00018293,2,"2025-06-05T05:10:39.741",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432818,1749100239751,"fUST",-440.0,0.00018293,2,"2025-06-05T05:10:39.751",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432821,1749100239761,"fUST",-827.92,0.00018293,2,"2025-06-05T05:10:39.761",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432824,1749100239771,"fUST",-440.0,0.00018293,2,"2025-06-05T05:10:39.771",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432826,1749100239780,"fUST",-440.0,0.00018293,2,"2025-06-05T05:10:39.780",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432829,1749100239789,"fUST",-440.0,0.00018293,2,"2025-06-05T05:10:39.789",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432832,1749100239799,"fUST",-809.49862201,0.00018383,2,"2025-06-05T05:10:39.799",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432835,1749100239809,"fUST",-440.0,0.00018518,2,"2025-06-05T05:10:39.809",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432838,1749100239818,"fUST",-252.04183974,0.00018518,2,"2025-06-05T05:10:39.818",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432841,1749100239828,"fUST",-440.0,0.00018518,2,"2025-06-05T05:10:39.828",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432844,1749100239838,"fUST",-1640.21,0.00018518,2,"2025-06-05T05:10:39.838",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432847,1749100239848,"fUST",-440.0,0.00018518,2,"2025-06-05T05:10:39.848",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432850,1749100239858,"fUST",-492.26,0.00018566,2,"2025-06-05T05:10:39.858",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432854,1749100239868,"fUST",-591.43,0.00018566,2,"2025-06-05T05:10:39.868",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432857,1749100239878,"fUST",-496.33,0.00018566,2,"2025-06-05T05:10:39.878",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432860,1749100239888,"fUST",-575.84,0.00018566,2,"2025-06-05T05:10:39.888",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432863,1749100239897,"fUST",-440.0,0.00018566,2,"2025-06-05T05:10:39.897",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432866,1749100239907,"fUST",-480.36,0.00018566,2,"2025-06-05T05:10:39.907",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432869,1749100239918,"fUST",-440.0,0.00018566,2,"2025-06-05T05:10:39.918",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432871,1749100239927,"fUST",-440.0,0.00018566,2,"2025-06-05T05:10:39.927",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432873,1749100239936,"fUST",-11825.04780124,0.00018567,2,"2025-06-05T05:10:39.936",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364432905,1749100240185,"fUST",-742.14684643,0.00018567,2,"2025-06-05T05:10:40.185",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433243,1749100243434,"fUST",-332.51116427,0.00018567,2,"2025-06-05T05:10:43.434",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433250,1749100243495,"fUST",-34005.26442295,0.00018567,2,"2025-06-05T05:10:43.495",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433252,1749100243504,"fUST",-440.0,0.00018567,2,"2025-06-05T05:10:43.504",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433254,1749100243514,"fUST",-827.92,0.00018567,2,"2025-06-05T05:10:43.514",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433257,1749100243524,"fUST",-180.04,0.00018567,2,"2025-06-05T05:10:43.524",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433259,1749100243534,"fUST",-440.0,0.00018567,2,"2025-06-05T05:10:43.534",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433260,1749100243544,"fUST",-440.0,0.00018567,2,"2025-06-05T05:10:43.544",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433262,1749100243553,"fUST",-330.59828998,0.00018567,2,"2025-06-05T05:10:43.553",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433264,1749100243562,"fUST",-301.31518669,0.00018623,2,"2025-06-05T05:10:43.562",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433266,1749100243572,"fUST",-809.49862201,0.00018624,2,"2025-06-05T05:10:43.572",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433268,1749100243581,"fUST",-3642.77,0.00018745,2,"2025-06-05T05:10:43.581",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433271,1749100243591,"fUST",-1702.21,0.00018785,2,"2025-06-05T05:10:43.591",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433273,1749100243600,"fUST",-1702.21,0.00018785,2,"2025-06-05T05:10:43.600",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433275,1749100243610,"fUST",-1702.21,0.00018785,2,"2025-06-05T05:10:43.610",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433277,1749100243620,"fUST",-2359.59511391,0.00018792,3,"2025-06-05T05:10:43.620",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433279,1749100243633,"fUST",-440.0,0.00018792,2,"2025-06-05T05:10:43.633",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433280,1749100243643,"fUST",-1702.21,0.00018792,2,"2025-06-05T05:10:43.643",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433282,1749100243654,"fUST",-440.0,0.00018792,2,"2025-06-05T05:10:43.654",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433284,1749100243664,"fUST",-1640.21,0.00018792,2,"2025-06-05T05:10:43.664",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433287,1749100243674,"fUST",-440.0,0.00018792,2,"2025-06-05T05:10:43.674",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433288,1749100243684,"fUST",-492.26,0.0001884,2,"2025-06-05T05:10:43.684",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433291,1749100243694,"fUST",-591.43,0.0001884,2,"2025-06-05T05:10:43.694",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433293,1749100243704,"fUST",-496.33,0.0001884,2,"2025-06-05T05:10:43.704",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433295,1749100243714,"fUST",-440.0,0.0001884,2,"2025-06-05T05:10:43.714",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433297,1749100243724,"fUST",-480.36,0.0001884,2,"2025-06-05T05:10:43.724",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433299,1749100243733,"fUST",-440.0,0.0001884,2,"2025-06-05T05:10:43.733",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433300,1749100243743,"fUST",-440.0,0.0001884,2,"2025-06-05T05:10:43.743",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433302,1749100243753,"fUST",-440.0,0.00018841,2,"2025-06-05T05:10:43.753",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433304,1749100243762,"fUST",-827.92,0.00018841,2,"2025-06-05T05:10:43.762",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433307,1749100243772,"fUST",-440.0,0.00018841,2,"2025-06-05T05:10:43.772",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433308,1749100243781,"fUST",-440.0,0.00018841,2,"2025-06-05T05:10:43.781",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433310,1749100243791,"fUST",-809.49862201,0.00018866,2,"2025-06-05T05:10:43.791",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433312,1749100243801,"fUST",-229.48950782,0.00018876,2,"2025-06-05T05:10:43.801",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433314,1749100243811,"fUST",-160.0,0.00018876,2,"2025-06-05T05:10:43.811",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433316,1749100243820,"fUST",-160.0,0.00018876,2,"2025-06-05T05:10:43.820",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433318,1749100243830,"fUST",-212.94059491,0.00018876,2,"2025-06-05T05:10:43.830",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433321,1749100243841,"fUST",-160.0,0.00018876,2,"2025-06-05T05:10:43.841",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433322,1749100243851,"fUST",-160.0,0.00018876,2,"2025-06-05T05:10:43.851",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433325,1749100243860,"fUST",-423.7637613,0.00018876,2,"2025-06-05T05:10:43.860",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433326,1749100243869,"fUST",-440.0,0.00019066,2,"2025-06-05T05:10:43.869",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433328,1749100243880,"fUST",-440.0,0.00019066,2,"2025-06-05T05:10:43.880",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433330,1749100243889,"fUST",-1640.21,0.00019066,2,"2025-06-05T05:10:43.889",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433332,1749100243898,"fUST",-440.0,0.00019066,2,"2025-06-05T05:10:43.898",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433334,1749100243908,"fUST",-809.49862201,0.00019107,2,"2025-06-05T05:10:43.908",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433336,1749100243917,"fUST",-492.26,0.00019114,2,"2025-06-05T05:10:43.917",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433338,1749100243927,"fUST",-591.43,0.00019114,2,"2025-06-05T05:10:43.927",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433340,1749100243936,"fUST",-496.33,0.00019114,2,"2025-06-05T05:10:43.936",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433342,1749100243945,"fUST",-440.0,0.00019114,2,"2025-06-05T05:10:43.945",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433344,1749100243955,"fUST",-480.36,0.00019114,2,"2025-06-05T05:10:43.955",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433346,1749100243964,"fUST",-440.0,0.00019114,2,"2025-06-05T05:10:43.964",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433348,1749100243974,"fUST",-440.0,0.00019114,2,"2025-06-05T05:10:43.974",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433350,1749100243988,"fUST",-440.0,0.00019115,2,"2025-06-05T05:10:43.988",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433352,1749100243999,"fUST",-827.92,0.00019115,2,"2025-06-05T05:10:43.999",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433354,1749100244008,"fUST",-440.0,0.00019115,2,"2025-06-05T05:10:44.008",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433356,1749100244017,"fUST",-410.45523344,0.00019159,2,"2025-06-05T05:10:44.017",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433358,1749100244028,"fUST",-1702.21,0.00019177,2,"2025-06-05T05:10:44.028",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433360,1749100244038,"fUST",-400.0,0.00019178,2,"2025-06-05T05:10:44.038",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433362,1749100244048,"fUST",-400.0,0.00019178,2,"2025-06-05T05:10:44.048",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433364,1749100244060,"fUST",-400.0,0.00019178,2,"2025-06-05T05:10:44.060",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433366,1749100244070,"fUST",-400.0,0.00019178,2,"2025-06-05T05:10:44.070",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433368,1749100244079,"fUST",-400.0,0.00019178,2,"2025-06-05T05:10:44.079",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433370,1749100244089,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.089",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433372,1749100244098,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.098",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433374,1749100244108,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.108",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433376,1749100244118,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.118",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433378,1749100244129,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.129",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433380,1749100244139,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.139",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433382,1749100244148,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.148",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433385,1749100244158,"fUST",-440.0,0.00019178,2,"2025-06-05T05:10:44.158",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433387,1749100244168,"fUST",-229.741632,0.00019178,2,"2025-06-05T05:10:44.168",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433388,1749100244177,"fUST",-255.98330596,0.00019182,2,"2025-06-05T05:10:44.177",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433391,1749100244187,"fUST",-440.0,0.0001934,2,"2025-06-05T05:10:44.187",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433393,1749100244197,"fUST",-440.0,0.0001934,2,"2025-06-05T05:10:44.197",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433395,1749100244207,"fUST",-1640.21,0.0001934,2,"2025-06-05T05:10:44.207",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433397,1749100244218,"fUST",-440.0,0.0001934,2,"2025-06-05T05:10:44.218",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433398,1749100244228,"fUST",-440.0,0.0001934,2,"2025-06-05T05:10:44.228",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433401,1749100244237,"fUST",-809.49862201,0.00019348,2,"2025-06-05T05:10:44.237",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433403,1749100244247,"fUST",-492.26,0.00019388,2,"2025-06-05T05:10:44.247",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433405,1749100244258,"fUST",-591.43,0.00019388,2,"2025-06-05T05:10:44.258",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433407,1749100244267,"fUST",-496.33,0.00019388,2,"2025-06-05T05:10:44.267",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433408,1749100244276,"fUST",-440.0,0.00019388,2,"2025-06-05T05:10:44.276",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433410,1749100244286,"fUST",-480.36,0.00019388,2,"2025-06-05T05:10:44.286",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433412,1749100244295,"fUST",-440.0,0.00019388,2,"2025-06-05T05:10:44.295",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433415,1749100244305,"fUST",-440.0,0.00019388,2,"2025-06-05T05:10:44.305",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433416,1749100244315,"fUST",-440.0,0.00019389,2,"2025-06-05T05:10:44.315",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433419,1749100244324,"fUST",-827.92,0.00019389,2,"2025-06-05T05:10:44.324",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433421,1749100244333,"fUST",-440.0,0.00019389,2,"2025-06-05T05:10:44.333",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433423,1749100244343,"fUST",-1025.71001826,0.0001948,2,"2025-06-05T05:10:44.343",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433425,1749100244352,"fUST",-1702.21,0.00019498,2,"2025-06-05T05:10:44.352",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433426,1749100244362,"fUST",-1702.21,0.00019499,2,"2025-06-05T05:10:44.362",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433428,1749100244371,"fUST",-18519.14631584,0.000195,2,"2025-06-05T05:10:44.371",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433430,1749100244380,"fUST",-500.000001,0.0001958,2,"2025-06-05T05:10:44.380",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433432,1749100244390,"fUST",-809.49862201,0.0001959,2,"2025-06-05T05:10:44.390",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433434,1749100244400,"fUST",-5000.0,0.000196,3,"2025-06-05T05:10:44.400",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433436,1749100244410,"fUST",-506.0,0.00019614,2,"2025-06-05T05:10:44.410",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433438,1749100244420,"fUST",-1702.21,0.00019614,2,"2025-06-05T05:10:44.420",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433440,1749100244429,"fUST",-440.0,0.00019614,2,"2025-06-05T05:10:44.429",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433442,1749100244439,"fUST",-1640.21,0.00019614,2,"2025-06-05T05:10:44.439",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433444,1749100244449,"fUST",-440.0,0.00019614,2,"2025-06-05T05:10:44.449",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433446,1749100244460,"fUST",-440.0,0.00019614,2,"2025-06-05T05:10:44.460",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433448,1749100244470,"fUST",-492.26,0.00019662,2,"2025-06-05T05:10:44.470",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433450,1749100244479,"fUST",-591.43,0.00019662,2,"2025-06-05T05:10:44.479",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433452,1749100244489,"fUST",-496.33,0.00019662,2,"2025-06-05T05:10:44.489",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433454,1749100244497,"fUST",-440.0,0.00019662,2,"2025-06-05T05:10:44.497",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433456,1749100244507,"fUST",-480.36,0.00019662,2,"2025-06-05T05:10:44.507",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433458,1749100244516,"fUST",-440.0,0.00019662,2,"2025-06-05T05:10:44.516",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433460,1749100244525,"fUST",-440.0,0.00019662,2,"2025-06-05T05:10:44.525",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433462,1749100244534,"fUST",-440.0,0.00019663,2,"2025-06-05T05:10:44.534",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433464,1749100244549,"fUST",-827.92,0.00019663,2,"2025-06-05T05:10:44.549",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433466,1749100244558,"fUST",-358.44,0.00019663,2,"2025-06-05T05:10:44.558",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433468,1749100244567,"fUST",-809.49862201,0.00019831,2,"2025-06-05T05:10:44.567",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433470,1749100244577,"fUST",-694.339,0.00019856,2,"2025-06-05T05:10:44.577",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433472,1749100244586,"fUST",-178.90431822,0.00019856,2,"2025-06-05T05:10:44.586",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433474,1749100244597,"fUST",-1702.21,0.00019858,2,"2025-06-05T05:10:44.597",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433476,1749100244606,"fUST",-151.0,0.00019858,2,"2025-06-05T05:10:44.606",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433478,1749100244615,"fUST",-152.69387958,0.00019858,2,"2025-06-05T05:10:44.615",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433480,1749100244624,"fUST",-500.0,0.00019858,2,"2025-06-05T05:10:44.624",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433482,1749100244633,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.633",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433484,1749100244643,"fUST",-500.0,0.00019858,2,"2025-06-05T05:10:44.643",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433486,1749100244653,"fUST",-500.0,0.00019858,2,"2025-06-05T05:10:44.653",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433488,1749100244662,"fUST",-500.0,0.00019858,2,"2025-06-05T05:10:44.662",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433490,1749100244675,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.675",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433492,1749100244684,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.684",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433494,1749100244695,"fUST",-500.0,0.00019858,2,"2025-06-05T05:10:44.695",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433496,1749100244704,"fUST",-514.26776168,0.00019858,2,"2025-06-05T05:10:44.704",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433498,1749100244716,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.716",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433500,1749100244726,"fUST",-207.4,0.00019858,2,"2025-06-05T05:10:44.726",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433502,1749100244736,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.736",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433504,1749100244745,"fUST",-1800.0,0.00019858,2,"2025-06-05T05:10:44.745",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433506,1749100244755,"fUST",-362.78152248,0.00019858,2,"2025-06-05T05:10:44.755",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433508,1749100244765,"fUST",-5000.0,0.00019858,2,"2025-06-05T05:10:44.765",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433510,1749100244774,"fUST",-286.50857892,0.00019858,2,"2025-06-05T05:10:44.774",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433512,1749100244784,"fUST",-501.7496102,0.0001988,2,"2025-06-05T05:10:44.784",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433514,1749100244793,"fUST",-440.0,0.00019888,2,"2025-06-05T05:10:44.793",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433516,1749100244803,"fUST",-1640.21,0.00019888,2,"2025-06-05T05:10:44.803",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433518,1749100244813,"fUST",-440.0,0.00019888,2,"2025-06-05T05:10:44.813",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433520,1749100244823,"fUST",-440.0,0.00019888,2,"2025-06-05T05:10:44.823",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433522,1749100244832,"fUST",-492.26,0.00019936,2,"2025-06-05T05:10:44.832",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433524,1749100244841,"fUST",-591.43,0.00019936,2,"2025-06-05T05:10:44.841",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433526,1749100244850,"fUST",-496.33,0.00019936,2,"2025-06-05T05:10:44.850",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433528,1749100244859,"fUST",-440.0,0.00019936,2,"2025-06-05T05:10:44.859",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433530,1749100244868,"fUST",-480.36,0.00019936,2,"2025-06-05T05:10:44.868",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433532,1749100244877,"fUST",-541.53,0.00019936,2,"2025-06-05T05:10:44.877",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433534,1749100244886,"fUST",-440.0,0.00019936,2,"2025-06-05T05:10:44.886",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433536,1749100244896,"fUST",-486.74,0.00019937,2,"2025-06-05T05:10:44.896",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433538,1749100244905,"fUST",-827.92,0.00019937,2,"2025-06-05T05:10:44.905",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433540,1749100244914,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.914",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433542,1749100244924,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.924",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433544,1749100244933,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.933",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433546,1749100244942,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.942",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433548,1749100244952,"fUST",-160.33666408,0.00019973,2,"2025-06-05T05:10:44.952",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433550,1749100244962,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.962",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433552,1749100244971,"fUST",-575.67400562,0.00019973,2,"2025-06-05T05:10:44.971",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433554,1749100244982,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.982",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433556,1749100244993,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:44.993",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433558,1749100245002,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.002",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433560,1749100245011,"fUST",-502.76889791,0.00019973,2,"2025-06-05T05:10:45.011",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433562,1749100245023,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.023",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433563,1749100245037,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.037",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433566,1749100245047,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.047",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433568,1749100245059,"fUST",-151.58253384,0.00019973,2,"2025-06-05T05:10:45.059",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433569,1749100245068,"fUST",-501.42015741,0.00019973,2,"2025-06-05T05:10:45.068",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433571,1749100245078,"fUST",-501.74862657,0.00019973,2,"2025-06-05T05:10:45.078",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433573,1749100245087,"fUST",-439.89324167,0.00019973,2,"2025-06-05T05:10:45.087",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433575,1749100245097,"fUST",-501.14218236,0.00019973,2,"2025-06-05T05:10:45.097",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433577,1749100245107,"fUST",-501.06385381,0.00019973,2,"2025-06-05T05:10:45.107",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433579,1749100245116,"fUST",-501.19042897,0.00019973,2,"2025-06-05T05:10:45.116",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433582,1749100245125,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.125",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433584,1749100245135,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.135",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433585,1749100245143,"fUST",-501.83219979,0.00019973,2,"2025-06-05T05:10:45.143",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433587,1749100245152,"fUST",-211.58036217,0.00019973,2,"2025-06-05T05:10:45.152",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433589,1749100245162,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.162",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433591,1749100245171,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.171",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433593,1749100245181,"fUST",-501.34650844,0.00019973,2,"2025-06-05T05:10:45.181",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433595,1749100245190,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.190",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433597,1749100245199,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.199",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433599,1749100245208,"fUST",-503.51093668,0.00019973,2,"2025-06-05T05:10:45.208",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433601,1749100245217,"fUST",-501.73049745,0.00019973,2,"2025-06-05T05:10:45.217",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433603,1749100245226,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.226",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433605,1749100245236,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.236",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433607,1749100245247,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.247",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433609,1749100245256,"fUST",-171.51331055,0.00019973,2,"2025-06-05T05:10:45.256",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433611,1749100245265,"fUST",-501.43291838,0.00019973,2,"2025-06-05T05:10:45.265",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433613,1749100245274,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.274",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433615,1749100245283,"fUST",-500.0,0.00019973,2,"2025-06-05T05:10:45.283",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433617,1749100245292,"fUST",-600.0,0.00019973,2,"2025-06-05T05:10:45.292",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433619,1749100245301,"fUST",-1702.21,0.00019997,2,"2025-06-05T05:10:45.301",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433621,1749100245310,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.310",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433623,1749100245320,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.320",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433625,1749100245329,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.329",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433627,1749100245340,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.340",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433629,1749100245349,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.349",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433631,1749100245358,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.358",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433633,1749100245367,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.367",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433635,1749100245377,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.377",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433637,1749100245388,"fUST",-1702.21,0.00019999,2,"2025-06-05T05:10:45.388",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433639,1749100245397,"fUST",-1702.395659,0.00019999,2,"2025-06-05T05:10:45.397",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433641,1749100245408,"fUST",-9147.0,0.0002,2,"2025-06-05T05:10:45.408",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433643,1749100245417,"fUST",-502.4189967,0.0002,2,"2025-06-05T05:10:45.417",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433645,1749100245427,"fUST",-188.40711459,0.0002,2,"2025-06-05T05:10:45.427",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433647,1749100245437,"fUST",-6305.96068547,0.0002,2,"2025-06-05T05:10:45.437",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433649,1749100245447,"fUST",-1182.60095131,0.0002,2,"2025-06-05T05:10:45.447",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433651,1749100245456,"fUST",-360.11240348,0.0002,2,"2025-06-05T05:10:45.456",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433653,1749100245468,"fUST",-23765.85952362,0.0002,2,"2025-06-05T05:10:45.468",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433655,1749100245477,"fUST",-171421.0,0.0002,2,"2025-06-05T05:10:45.477",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433657,1749100245487,"fUST",-19036.42352852,0.0002,3,"2025-06-05T05:10:45.487",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433700,1749100245940,"fUST",-300.0,0.00019177,2,"2025-06-05T05:10:45.940",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433702,1749100245950,"fUST",-963.57647148,0.0002,3,"2025-06-05T05:10:45.950",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433704,1749100245961,"fUST",-3000.0,0.0002,2,"2025-06-05T05:10:45.961",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433706,1749100245970,"fUST",-301.45292597,0.0002,2,"2025-06-05T05:10:45.970",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433708,1749100245980,"fUST",-3000.0,0.0002001,2,"2025-06-05T05:10:45.980",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433710,1749100245994,"fUST",-3000.0,0.0002002,2,"2025-06-05T05:10:45.994",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433712,1749100246003,"fUST",-3000.0,0.0002003,2,"2025-06-05T05:10:46.003",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433714,1749100246013,"fUST",-3000.0,0.0002004,2,"2025-06-05T05:10:46.013",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433716,1749100246022,"fUST",-529.1535668,0.0002005,2,"2025-06-05T05:10:46.022",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433726,1749100246107,"fUST",-2470.8464332,0.0002005,2,"2025-06-05T05:10:46.107",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433728,1749100246117,"fUST",-3000.0,0.0002006,2,"2025-06-05T05:10:46.117",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433729,1749100246128,"fUST",-802.89526876,0.00020068,2,"2025-06-05T05:10:46.128",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433732,1749100246139,"fUST",-597.10473124,0.00020068,2,"2025-06-05T05:10:46.139",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433734,1749100246148,"fUST",-3000.0,0.0002007,2,"2025-06-05T05:10:46.148",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433736,1749100246157,"fUST",-809.49862201,0.00020072,2,"2025-06-05T05:10:46.157",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433738,1749100246166,"fUST",-3000.0,0.0002008,2,"2025-06-05T05:10:46.166",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433740,1749100246175,"fUST",-3000.0,0.0002009,2,"2025-06-05T05:10:46.175",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433742,1749100246184,"fUST",-3000.0,0.000201,2,"2025-06-05T05:10:46.184",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364433744,1749100246194,"fUST",-1497.97332961,0.0002011,2,"2025-06-05T05:10:46.194",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435038,1749100829699,"fUST",162.17266,0.00025,120,"2025-06-05T05:20:29.699",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435039,1749100979339,"fUST",157.31718364,0.00013699,2,"2025-06-05T05:22:59.339",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435043,1749101104292,"fUST",-329.34597389,0.000157,2,"2025-06-05T05:25:04.292",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435075,1749101247341,"fUST",500.0,0.00022,120,"2025-06-05T05:27:27.341",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435076,1749101248136,"fUST",500.0,0.00022,120,"2025-06-05T05:27:28.136",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435077,1749101248905,"fUST",500.0,0.00022,120,"2025-06-05T05:27:28.905",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435078,1749101249726,"fUST",500.0,0.00022,120,"2025-06-05T05:27:29.726",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435079,1749101250506,"fUST",500.0,0.00022,120,"2025-06-05T05:27:30.506",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435081,1749101251323,"fUST",500.0,0.00022,120,"2025-06-05T05:27:31.323",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435082,1749101251810,"fUST",4015.93318362,0.00025,120,"2025-06-05T05:27:31.810",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435083,1749101252083,"fUST",500.0,0.00022,120,"2025-06-05T05:27:32.083",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435084,1749101252226,"fUST",150.5,0.0002328,120,"2025-06-05T05:27:32.226",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435085,1749101252846,"fUST",150.5,0.0002327,120,"2025-06-05T05:27:32.846",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435086,1749101252911,"fUST",500.0,0.00022,120,"2025-06-05T05:27:32.911",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435087,1749101253178,"fUST",285.4,0.0002326,120,"2025-06-05T05:27:33.178",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435088,1749101253818,"fUST",500.0,0.00022,120,"2025-06-05T05:27:33.818",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435089,1749101254732,"fUST",500.0,0.00022,120,"2025-06-05T05:27:34.732",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435090,1749101255403,"fUST",500.0,0.00022,120,"2025-06-05T05:27:35.403",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435091,1749101256173,"fUST",500.0,0.00022,120,"2025-06-05T05:27:36.173",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435092,1749101256959,"fUST",500.0,0.00022,120,"2025-06-05T05:27:36.959",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435093,1749101257733,"fUST",500.0,0.00022,120,"2025-06-05T05:27:37.733",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435094,1749101258516,"fUST",500.0,0.00022,120,"2025-06-05T05:27:38.516",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435095,1749101259305,"fUST",500.0,0.00022,120,"2025-06-05T05:27:39.305",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435096,1749101260064,"fUST",500.0,0.00022,120,"2025-06-05T05:27:40.064",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435097,1749101260886,"fUST",500.0,0.00022,120,"2025-06-05T05:27:40.886",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435098,1749101261650,"fUST",500.0,0.00022,120,"2025-06-05T05:27:41.650",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435099,1749101262429,"fUST",500.0,0.00022,120,"2025-06-05T05:27:42.429",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435100,1749101263287,"fUST",500.0,0.00022,120,"2025-06-05T05:27:43.287",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435101,1749101264062,"fUST",500.0,0.00022,120,"2025-06-05T05:27:44.062",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435103,1749101264921,"fUST",500.0,0.00022,120,"2025-06-05T05:27:44.921",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435104,1749101265599,"fUST",500.0,0.00022,120,"2025-06-05T05:27:45.599",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435106,1749101266372,"fUST",500.0,0.00022,120,"2025-06-05T05:27:46.372",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435107,1749101267133,"fUST",500.0,0.00022,120,"2025-06-05T05:27:47.133",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435108,1749101267904,"fUST",500.0,0.00022,120,"2025-06-05T05:27:47.904",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435109,1749101268840,"fUST",500.0,0.00022,120,"2025-06-05T05:27:48.840",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435110,1749101269014,"fUST",203.96916026,0.000246,120,"2025-06-05T05:27:49.014",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435111,1749101269610,"fUST",500.0,0.00022,120,"2025-06-05T05:27:49.610",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435112,1749101270394,"fUST",500.0,0.00022,120,"2025-06-05T05:27:50.394",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435113,1749101271309,"fUST",500.0,0.00022,120,"2025-06-05T05:27:51.309",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435115,1749101272079,"fUST",500.0,0.00022,120,"2025-06-05T05:27:52.079",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435116,1749101272855,"fUST",500.0,0.00022,120,"2025-06-05T05:27:52.855",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435117,1749101273652,"fUST",500.0,0.00022,120,"2025-06-05T05:27:53.652",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435118,1749101274431,"fUST",500.0,0.00022,120,"2025-06-05T05:27:54.431",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435119,1749101275205,"fUST",500.0,0.00022,120,"2025-06-05T05:27:55.205",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435120,1749101276098,"fUST",500.0,0.00022,120,"2025-06-05T05:27:56.098",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435121,1749101276841,"fUST",500.0,0.00022,120,"2025-06-05T05:27:56.841",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435122,1749101277579,"fUST",500.0,0.00022,120,"2025-06-05T05:27:57.579",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435123,1749101278348,"fUST",500.0,0.00022,120,"2025-06-05T05:27:58.348",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435125,1749101279114,"fUST",500.0,0.00022,120,"2025-06-05T05:27:59.114",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435126,1749101279884,"fUST",500.0,0.00022,120,"2025-06-05T05:27:59.884",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435128,1749101280667,"fUST",500.0,0.00022,120,"2025-06-05T05:28:00.667",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435130,1749101281436,"fUST",500.0,0.00022,120,"2025-06-05T05:28:01.436",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435131,1749101282224,"fUST",500.0,0.00022,120,"2025-06-05T05:28:02.224",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435132,1749101282999,"fUST",500.0,0.00022,120,"2025-06-05T05:28:02.999",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435134,1749101283785,"fUST",340.78,0.00022,120,"2025-06-05T05:28:03.785",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435136,1749101292542,"fUST",267.32185265,0.00024212,120,"2025-06-05T05:28:12.542",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435137,1749101294904,"fUST",543.23823961,0.00024212,120,"2025-06-05T05:28:14.904",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435138,1749101301160,"fUST",912.02592374,0.00024212,120,"2025-06-05T05:28:21.160",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435139,1749101304259,"fUST",550.10393069,0.00024212,120,"2025-06-05T05:28:24.259",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435141,1749101306803,"fUST",164.46933971,0.00024212,120,"2025-06-05T05:28:26.803",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435142,1749101309253,"fUST",841.23161445,0.00024212,120,"2025-06-05T05:28:29.253",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435143,1749101310272,"fUST",685.40852789,0.00024212,120,"2025-06-05T05:28:30.272",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435144,1749101310452,"fUST",175.24122874,0.00024212,120,"2025-06-05T05:28:30.452",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435145,1749101311544,"fUST",240.82074905,0.00024212,120,"2025-06-05T05:28:31.544",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435146,1749101312612,"fUST",477.87567272,0.0002,120,"2025-06-05T05:28:32.612",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435147,1749101312782,"fUST",241.11963927,0.00024212,120,"2025-06-05T05:28:32.782",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435148,1749101313309,"fUST",1131.98482402,0.00024212,120,"2025-06-05T05:28:33.309",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435149,1749101313981,"fUST",855.5609804,0.00024212,120,"2025-06-05T05:28:33.981",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435150,1749101314160,"fUST",2000.0,0.00024212,120,"2025-06-05T05:28:34.160",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435151,1749101314293,"fUST",3044.68069481,0.00024212,120,"2025-06-05T05:28:34.293",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435152,1749101314961,"fUST",1095.96401668,0.00024212,120,"2025-06-05T05:28:34.961",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435154,1749101315451,"fUST",357.3739,0.00024108,120,"2025-06-05T05:28:35.451",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435155,1749101316805,"fUST",1790.15319141,0.00024,120,"2025-06-05T05:28:36.805",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435156,1749101317710,"fUST",1026.1803021,0.00024212,120,"2025-06-05T05:28:37.710",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435157,1749101317743,"fUST",1003.24787654,0.00024212,120,"2025-06-05T05:28:37.743",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435158,1749101318286,"fUST",462.40496067,0.00024212,120,"2025-06-05T05:28:38.286",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435159,1749101318476,"fUST",336.39720639,0.00024212,120,"2025-06-05T05:28:38.476",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435160,1749101318562,"fUST",1315.38947814,0.00024212,120,"2025-06-05T05:28:38.562",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435161,1749101318932,"fUST",1556.6794523,0.00024212,120,"2025-06-05T05:28:38.932",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435162,1749101319218,"fUST",264.08937684,0.00024212,120,"2025-06-05T05:28:39.218",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435163,1749101319535,"fUST",424.75856712,0.00024212,120,"2025-06-05T05:28:39.535",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435164,1749101319566,"fUST",214.99639483,0.00024212,120,"2025-06-05T05:28:39.566",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435165,1749101319640,"fUST",726.0760596,0.00024212,120,"2025-06-05T05:28:39.640",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435166,1749101319672,"fUST",283.22845196,0.00024212,120,"2025-06-05T05:28:39.672",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435169,1749101320900,"fUST",315.63309086,0.00024212,120,"2025-06-05T05:28:40.900",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435170,1749101321017,"fUST",1078.24511232,0.00024212,120,"2025-06-05T05:28:41.017",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435171,1749101321074,"fUST",202.89503316,0.00024212,120,"2025-06-05T05:28:41.074",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435173,1749101322297,"fUST",582.43101313,0.00024212,120,"2025-06-05T05:28:42.297",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435174,1749101322329,"fUST",496.00540886,0.00024212,120,"2025-06-05T05:28:42.329",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435175,1749101322495,"fUST",217.73628772,0.0001536,120,"2025-06-05T05:28:42.495",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435176,1749101323359,"fUST",532.12258385,0.00024212,120,"2025-06-05T05:28:43.359",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435183,1749101324174,"fUST",218.4592473,0.00024212,120,"2025-06-05T05:28:44.174",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435186,1749101324505,"fUST",4649.02792618,0.00024212,120,"2025-06-05T05:28:44.505",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435188,1749101324714,"fUST",1162.8750994,0.00022,120,"2025-06-05T05:28:44.714",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435240,1749101378418,"fUST",500.0,0.00025,120,"2025-06-05T05:29:38.418",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435241,1749101385214,"fUST",500.0,0.00025,120,"2025-06-05T05:29:45.214",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435242,1749101392218,"fUST",500.0,0.00025,120,"2025-06-05T05:29:52.218",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435246,1749101403233,"fUST",501.0,0.00024658,120,"2025-06-05T05:30:03.233",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435250,1749101419812,"fUST",280.07893,0.00025,120,"2025-06-05T05:30:19.812",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435253,1749101426881,"fUST",164.4693397,0.00024212,120,"2025-06-05T05:30:26.881",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435289,1749101432120,"fUST",-1905.17788098,0.000157,2,"2025-06-05T05:30:32.120",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435291,1749101432130,"fUST",-240.02681948,0.00017176,2,"2025-06-05T05:30:32.130",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435292,1749101432139,"fUST",-1722.04,0.00017276,2,"2025-06-05T05:30:32.139",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435294,1749101432149,"fUST",-290.5682216,0.00018197,2,"2025-06-05T05:30:32.149",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435297,1749101432159,"fUST",-3444.07,0.00018842,2,"2025-06-05T05:30:32.159",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435299,1749101432169,"fUST",-1200.0,0.00018872,2,"2025-06-05T05:30:32.169",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435301,1749101432183,"fUST",-300.0,0.00018873,2,"2025-06-05T05:30:32.183",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435304,1749101432198,"fUST",-300.0,0.00018873,2,"2025-06-05T05:30:32.198",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435306,1749101432207,"fUST",-300.0,0.00018873,2,"2025-06-05T05:30:32.207",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435308,1749101432217,"fUST",-300.0,0.00018874,2,"2025-06-05T05:30:32.217",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435310,1749101432228,"fUST",-440.0,0.00018898,2,"2025-06-05T05:30:32.228",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435312,1749101432236,"fUST",-440.0,0.00018898,2,"2025-06-05T05:30:32.236",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435314,1749101432246,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.246",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435316,1749101432255,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.255",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435318,1749101432264,"fUST",-380.0,0.00018899,2,"2025-06-05T05:30:32.264",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435320,1749101432274,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:32.274",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435322,1749101432283,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.283",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435324,1749101432292,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:32.292",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435326,1749101432301,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.301",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435328,1749101432310,"fUST",-452.29,0.00018899,2,"2025-06-05T05:30:32.310",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435330,1749101432319,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:32.319",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435332,1749101432328,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.328",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435334,1749101432338,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.338",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435335,1749101432347,"fUST",-186.366201,0.00018899,2,"2025-06-05T05:30:32.347",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435337,1749101432356,"fUST",-481.69,0.00018899,2,"2025-06-05T05:30:32.356",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435339,1749101432365,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:32.365",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435341,1749101432375,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:32.375",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435343,1749101432389,"fUST",-130.29190621,0.00018899,2,"2025-06-05T05:30:32.389",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435980,1749101446294,"fUST",-440.0,0.00018898,2,"2025-06-05T05:30:46.294",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435981,1749101446305,"fUST",-299.70809379,0.00018899,2,"2025-06-05T05:30:46.305",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435982,1749101446315,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.315",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435983,1749101446324,"fUST",-330.82302092,0.00018899,2,"2025-06-05T05:30:46.324",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435984,1749101446334,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.334",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435985,1749101446344,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.344",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435986,1749101446353,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.353",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435987,1749101446363,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.363",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435988,1749101446372,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.372",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435989,1749101446381,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.381",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435990,1749101446392,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.392",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435991,1749101446403,"fUST",-461.81979733,0.00018899,2,"2025-06-05T05:30:46.403",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435993,1749101446412,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:46.412",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435994,1749101446422,"fUST",-163.5218092,0.00018899,2,"2025-06-05T05:30:46.422",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435995,1749101446431,"fUST",-205.21767907,0.00018899,2,"2025-06-05T05:30:46.431",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435996,1749101446439,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.439",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435997,1749101446449,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.449",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435998,1749101446458,"fUST",-564.92835148,0.00018899,2,"2025-06-05T05:30:46.458",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364435999,1749101446467,"fUST",-432.81345013,0.00018899,2,"2025-06-05T05:30:46.467",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436000,1749101446476,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:46.476",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436001,1749101446487,"fUST",-440.0,0.00018899,2,"2025-06-05T05:30:46.487",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436002,1749101446496,"fUST",-437.37092502,0.00018899,2,"2025-06-05T05:30:46.496",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436003,1749101446505,"fUST",-430.0,0.00018899,2,"2025-06-05T05:30:46.505",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436004,1749101446514,"fUST",-160.0,0.00018921,2,"2025-06-05T05:30:46.514",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436005,1749101446523,"fUST",-229.48950782,0.00018921,2,"2025-06-05T05:30:46.523",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436006,1749101446532,"fUST",-160.0,0.00018928,2,"2025-06-05T05:30:46.532",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436007,1749101446542,"fUST",-423.7637613,0.00018928,2,"2025-06-05T05:30:46.542",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436008,1749101446551,"fUST",-175.09909599,0.00019168,2,"2025-06-05T05:30:46.551",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436009,1749101446560,"fUST",-440.0,0.00019172,2,"2025-06-05T05:30:46.560",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436010,1749101446570,"fUST",-440.0,0.00019172,2,"2025-06-05T05:30:46.570",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436011,1749101446579,"fUST",-440.0,0.00019172,2,"2025-06-05T05:30:46.579",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436012,1749101446589,"fUST",-440.0,0.00019177,2,"2025-06-05T05:30:46.589",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436013,1749101446598,"fUST",-440.0,0.00019177,2,"2025-06-05T05:30:46.598",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436014,1749101446607,"fUST",-183.793305,0.00019178,2,"2025-06-05T05:30:46.607",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436015,1749101446616,"fUST",-256.5345209,0.00019351,2,"2025-06-05T05:30:46.616",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436016,1749101446625,"fUST",-86.06907477,0.0001941,2,"2025-06-05T05:30:46.625",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436017,1749101446637,"fUST",-94.12373153,0.0001941,2,"2025-06-05T05:30:46.637",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436018,1749101446647,"fUST",-732.716885,0.00019425,2,"2025-06-05T05:30:46.647",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436019,1749101446656,"fUST",-440.0,0.00019446,2,"2025-06-05T05:30:46.656",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436021,1749101446666,"fUST",-440.0,0.00019446,2,"2025-06-05T05:30:46.666",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436023,1749101446676,"fUST",-440.0,0.00019446,2,"2025-06-05T05:30:46.676",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436025,1749101446686,"fUST",-440.0,0.00019451,2,"2025-06-05T05:30:46.686",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436027,1749101446696,"fUST",-174.98859259,0.00019451,2,"2025-06-05T05:30:46.696",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436029,1749101446705,"fUST",-498.96722,0.00019707,2,"2025-06-05T05:30:46.705",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436031,1749101446715,"fUST",-448.45,0.0001972,2,"2025-06-05T05:30:46.715",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436033,1749101446724,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.724",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436035,1749101446733,"fUST",-888.44,0.0001972,2,"2025-06-05T05:30:46.733",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436037,1749101446742,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.742",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436039,1749101446751,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.751",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436041,1749101446761,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.761",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436043,1749101446770,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.770",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436045,1749101446778,"fUST",-440.0,0.0001972,2,"2025-06-05T05:30:46.778",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436047,1749101446789,"fUST",-440.0,0.00019725,2,"2025-06-05T05:30:46.789",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436049,1749101446798,"fUST",-440.0,0.00019858,2,"2025-06-05T05:30:46.798",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436051,1749101446807,"fUST",-373.59815041,0.00019858,2,"2025-06-05T05:30:46.807",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436053,1749101446817,"fUST",-177.84558405,0.00019858,2,"2025-06-05T05:30:46.817",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436055,1749101446826,"fUST",-207.4,0.00019858,2,"2025-06-05T05:30:46.826",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436057,1749101446836,"fUST",-5000.0,0.00019858,2,"2025-06-05T05:30:46.836",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436059,1749101446846,"fUST",-555.472,0.00019863,2,"2025-06-05T05:30:46.846",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436061,1749101446855,"fUST",-561.77134061,0.000199,2,"2025-06-05T05:30:46.855",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436063,1749101446865,"fUST",-448.45,0.00019994,2,"2025-06-05T05:30:46.865",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436065,1749101446875,"fUST",-440.0,0.00019994,2,"2025-06-05T05:30:46.875",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436067,1749101446884,"fUST",-888.44,0.00019994,2,"2025-06-05T05:30:46.884",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436069,1749101446894,"fUST",-440.0,0.00019994,2,"2025-06-05T05:30:46.894",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436071,1749101446907,"fUST",-440.0,0.00019994,2,"2025-06-05T05:30:46.907",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436073,1749101446916,"fUST",-440.0,0.00019994,2,"2025-06-05T05:30:46.916",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436075,1749101446926,"fUST",-440.0,0.00019994,2,"2025-06-05T05:30:46.926",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364436077,1749101446935,"fUST",-439.56224435,0.00019994,2,"2025-06-05T05:30:46.935",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437251,1749101703238,"fUST",501.0,0.00024658,120,"2025-06-05T05:35:03.238",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437255,1749101749509,"fUST",284.219315,0.00013699,2,"2025-06-05T05:35:49.509",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437272,1749101926622,"fUST",26244.0,0.00025,120,"2025-06-05T05:38:46.622",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437317,1749102145092,"fUST",213.99632772,0.00013699,2,"2025-06-05T05:42:25.092",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437384,1749102256787,"fUST",2000.0,0.00018499,120,"2025-06-05T05:44:16.787",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437401,1749102425027,"fUST",184.046707,0.00018423,120,"2025-06-05T05:47:05.027",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437647,1749102521810,"fUST",414.64,0.00025,120,"2025-06-05T05:48:41.810",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437716,1749102632605,"fUST",-385.83333708,0.00017565,2,"2025-06-05T05:50:32.605",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437717,1749102632616,"fUST",-1242.27666292,0.00017565,2,"2025-06-05T05:50:32.616",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437718,1749102632625,"fUST",-209.888116,0.00018261,2,"2025-06-05T05:50:32.625",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437719,1749102632635,"fUST",-184.046707,0.00018423,2,"2025-06-05T05:50:32.635",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437720,1749102632644,"fUST",-691.9232132,0.00018896,2,"2025-06-05T05:50:32.644",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437721,1749102632655,"fUST",-508.0767868,0.00018896,2,"2025-06-05T05:50:32.655",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437722,1749102632665,"fUST",-300.0,0.00018897,2,"2025-06-05T05:50:32.665",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437723,1749102632674,"fUST",-300.0,0.00018897,2,"2025-06-05T05:50:32.674",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437724,1749102632684,"fUST",-300.0,0.00018897,2,"2025-06-05T05:50:32.684",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437725,1749102632693,"fUST",-282.0,0.00018897,2,"2025-06-05T05:50:32.693",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437726,1749102632703,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.703",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437727,1749102632711,"fUST",-467.5,0.00018898,2,"2025-06-05T05:50:32.711",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437728,1749102632721,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.721",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437729,1749102632731,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.731",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437730,1749102632740,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.740",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437731,1749102632749,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.749",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437732,1749102632758,"fUST",-443.30625302,0.00018898,2,"2025-06-05T05:50:32.758",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437733,1749102632768,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.768",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437734,1749102632777,"fUST",-315.44620358,0.00018898,2,"2025-06-05T05:50:32.777",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437735,1749102632786,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.786",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437736,1749102632795,"fUST",-440.0,0.00018898,2,"2025-06-05T05:50:32.795",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437737,1749102632805,"fUST",-430.0,0.00018898,2,"2025-06-05T05:50:32.805",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437738,1749102632814,"fUST",-430.0,0.00018898,2,"2025-06-05T05:50:32.814",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437739,1749102632823,"fUST",-573.47976568,0.00018898,2,"2025-06-05T05:50:32.823",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437740,1749102632833,"fUST",-157.54435566,0.00018898,2,"2025-06-05T05:50:32.833",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437769,1749102638112,"fUST",-282.45564434,0.00018898,2,"2025-06-05T05:50:38.112",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437770,1749102638121,"fUST",-160.0,0.0001893,2,"2025-06-05T05:50:38.121",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437771,1749102638131,"fUST",-160.0,0.0001893,2,"2025-06-05T05:50:38.131",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437772,1749102638141,"fUST",-842.5625,0.0001893,2,"2025-06-05T05:50:38.141",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437773,1749102638150,"fUST",-212.94059491,0.0001893,2,"2025-06-05T05:50:38.150",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437774,1749102638159,"fUST",-229.48950782,0.00018931,2,"2025-06-05T05:50:38.159",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437775,1749102638169,"fUST",-175.0169326,0.000191,2,"2025-06-05T05:50:38.169",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437776,1749102638179,"fUST",-572.8183099,0.000191,2,"2025-06-05T05:50:38.179",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437777,1749102638188,"fUST",-176.6394256,0.000191,2,"2025-06-05T05:50:38.188",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437778,1749102638198,"fUST",-158.6024443,0.000191,2,"2025-06-05T05:50:38.198",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437779,1749102638207,"fUST",-176.6394256,0.000191,2,"2025-06-05T05:50:38.207",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437780,1749102638216,"fUST",-572.8183099,0.000191,2,"2025-06-05T05:50:38.216",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437781,1749102638226,"fUST",-176.6394256,0.000191,2,"2025-06-05T05:50:38.226",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437782,1749102638235,"fUST",-158.6024443,0.000191,2,"2025-06-05T05:50:38.235",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437783,1749102638245,"fUST",-572.8183099,0.000191,2,"2025-06-05T05:50:38.245",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437784,1749102638254,"fUST",-3256.21,0.00019162,2,"2025-06-05T05:50:38.254",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437785,1749102638263,"fUST",-440.0,0.00019171,2,"2025-06-05T05:50:38.263",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437786,1749102638272,"fUST",-440.0,0.00019172,2,"2025-06-05T05:50:38.272",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437787,1749102638281,"fUST",-440.0,0.00019173,2,"2025-06-05T05:50:38.281",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437788,1749102638291,"fUST",-440.0,0.00019173,2,"2025-06-05T05:50:38.291",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437789,1749102638300,"fUST",-440.0,0.00019173,2,"2025-06-05T05:50:38.300",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437790,1749102638309,"fUST",-440.0,0.00019173,2,"2025-06-05T05:50:38.309",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437792,1749102638318,"fUST",-440.0,0.00019173,2,"2025-06-05T05:50:38.318",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437794,1749102638328,"fUST",-440.0,0.00019178,2,"2025-06-05T05:50:38.328",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437796,1749102638337,"fUST",-440.0,0.00019178,2,"2025-06-05T05:50:38.337",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437797,1749102638346,"fUST",-440.0,0.00019444,2,"2025-06-05T05:50:38.346",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437798,1749102638355,"fUST",-440.0,0.00019444,2,"2025-06-05T05:50:38.355",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437799,1749102638373,"fUST",-440.0,0.00019445,2,"2025-06-05T05:50:38.373",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437800,1749102638384,"fUST",-440.0,0.00019445,2,"2025-06-05T05:50:38.384",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437801,1749102638394,"fUST",-440.0,0.00019445,2,"2025-06-05T05:50:38.394",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437802,1749102638404,"fUST",-440.0,0.00019445,2,"2025-06-05T05:50:38.404",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437803,1749102638414,"fUST",-440.0,0.00019445,2,"2025-06-05T05:50:38.414",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437804,1749102638423,"fUST",-154.4526129,0.00019446,2,"2025-06-05T05:50:38.423",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437805,1749102638432,"fUST",-501.86,0.00019446,2,"2025-06-05T05:50:38.432",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437806,1749102638442,"fUST",-440.0,0.00019447,2,"2025-06-05T05:50:38.442",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437807,1749102638451,"fUST",-440.0,0.00019447,2,"2025-06-05T05:50:38.451",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437808,1749102638461,"fUST",-175.7873979,0.000195,2,"2025-06-05T05:50:38.461",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437809,1749102638471,"fUST",-158.6024443,0.000195,2,"2025-06-05T05:50:38.471",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437810,1749102638480,"fUST",-572.8183099,0.000195,2,"2025-06-05T05:50:38.480",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437811,1749102638490,"fUST",-316.5941988,0.000195,2,"2025-06-05T05:50:38.490",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437812,1749102638500,"fUST",-572.8183099,0.000195,2,"2025-06-05T05:50:38.500",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437813,1749102638510,"fUST",-572.8183099,0.000195,2,"2025-06-05T05:50:38.510",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437814,1749102638520,"fUST",-449.070498,0.00019707,2,"2025-06-05T05:50:38.520",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437815,1749102638529,"fUST",-440.0,0.00019718,2,"2025-06-05T05:50:38.529",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437816,1749102638539,"fUST",-168.44,0.00019718,2,"2025-06-05T05:50:38.539",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437817,1749102638548,"fUST",-375.79,0.00019719,2,"2025-06-05T05:50:38.548",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437818,1749102638558,"fUST",-481.68,0.00019719,2,"2025-06-05T05:50:38.558",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437819,1749102638568,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.568",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437820,1749102638578,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.578",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437821,1749102638587,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.587",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437822,1749102638597,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.597",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437823,1749102638607,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.607",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437824,1749102638616,"fUST",-867.26,0.00019719,2,"2025-06-05T05:50:38.616",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437825,1749102638626,"fUST",-440.0,0.00019719,2,"2025-06-05T05:50:38.626",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437826,1749102638636,"fUST",-440.0,0.00019721,2,"2025-06-05T05:50:38.636",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437827,1749102638647,"fUST",-440.0,0.00019721,2,"2025-06-05T05:50:38.647",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437828,1749102638657,"fUST",-176.6394256,0.000198,2,"2025-06-05T05:50:38.657",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437829,1749102638667,"fUST",-158.6024443,0.000198,2,"2025-06-05T05:50:38.667",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437830,1749102638676,"fUST",-572.8183099,0.000198,2,"2025-06-05T05:50:38.676",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437831,1749102638686,"fUST",-572.8183099,0.000198,2,"2025-06-05T05:50:38.686",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437832,1749102638696,"fUST",-1143.9343286,0.000198,2,"2025-06-05T05:50:38.696",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437833,1749102638706,"fUST",-572.8183099,0.000198,2,"2025-06-05T05:50:38.706",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437834,1749102638715,"fUST",-356.4730869,0.000198,2,"2025-06-05T05:50:38.715",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437835,1749102638725,"fUST",-444.377,0.00019854,2,"2025-06-05T05:50:38.725",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437836,1749102638735,"fUST",-207.4,0.00019858,2,"2025-06-05T05:50:38.735",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437837,1749102638744,"fUST",-4868.54642866,0.00019858,2,"2025-06-05T05:50:38.744",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437838,1749102638758,"fUST",-131.45357134,0.00019858,2,"2025-06-05T05:50:38.758",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437839,1749102638768,"fUST",-754.79524691,0.000199,2,"2025-06-05T05:50:38.768",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437840,1749102638777,"fUST",-244.52564697,0.00019992,2,"2025-06-05T05:50:38.777",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437841,1749102638790,"fUST",-195.47435303,0.00019992,2,"2025-06-05T05:50:38.790",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437842,1749102638800,"fUST",-481.68,0.00019993,2,"2025-06-05T05:50:38.800",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364437843,1749102638809,"fUST",-128.48965167,0.00019993,2,"2025-06-05T05:50:38.809",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438272,1749102644447,"fUST",-27.49034833,0.00019993,2,"2025-06-05T05:50:44.447",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438274,1749102644457,"fUST",-273.13,0.00019993,2,"2025-06-05T05:50:44.457",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438276,1749102644467,"fUST",-121.21937288,0.00019993,2,"2025-06-05T05:50:44.467",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438454,1749102646359,"fUST",-36.73062712,0.00019993,2,"2025-06-05T05:50:46.359",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438456,1749102646373,"fUST",-440.0,0.00019993,2,"2025-06-05T05:50:46.373",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438458,1749102646382,"fUST",-867.26,0.00019993,2,"2025-06-05T05:50:46.382",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438460,1749102646392,"fUST",-440.0,0.00019993,2,"2025-06-05T05:50:46.392",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438462,1749102646401,"fUST",-440.0,0.00019995,2,"2025-06-05T05:50:46.401",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364438464,1749102646410,"fUST",-115.90939267,0.00019995,2,"2025-06-05T05:50:46.410",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364445815,1749103059480,"fUST",287.509121,0.00013699,2,"2025-06-05T05:57:39.480",0.0002409,13.65,0.4657587190476807,346393210.5227206]
[364445820,1749103552852,"fUST",2000.0,0.00018568,120,"2025-06-05T06:05:52.852",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445822,1749103631085,"fUST",-416.67955268,0.00017426,2,"2025-06-05T06:07:11.085",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445824,1749103661761,"fUST",-164.36271843,0.00017426,2,"2025-06-05T06:07:41.761",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445825,1749103691664,"fUST",-340.74030046,0.00017429,2,"2025-06-05T06:08:11.664",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445826,1749103695094,"fUST",-194.91840564,0.00017429,2,"2025-06-05T06:08:15.094",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445827,1749103700106,"fUST",-182.41261038,0.00017429,2,"2025-06-05T06:08:20.106",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445828,1749103701741,"fUST",-163.82220355,0.00017429,2,"2025-06-05T06:08:21.741",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445829,1749103705004,"fUST",-188.59,0.00017429,2,"2025-06-05T06:08:25.004",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445830,1749103709853,"fUST",-158.18523208,0.00017429,2,"2025-06-05T06:08:29.853",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445831,1749103711469,"fUST",-207.41661997,0.00017429,2,"2025-06-05T06:08:31.469",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445832,1749103713186,"fUST",-95.63462792,0.00017429,2,"2025-06-05T06:08:33.186",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445924,1749103765015,"fUST",-188.11901069,0.00017425,2,"2025-06-05T06:09:25.015",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445925,1749103766991,"fUST",-342.10279694,0.00017425,2,"2025-06-05T06:09:26.991",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445926,1749103769147,"fUST",-193.3401252,0.00017425,2,"2025-06-05T06:09:29.147",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445927,1749103771863,"fUST",-301.7867915,0.00017425,2,"2025-06-05T06:09:31.863",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445928,1749103774583,"fUST",-456.69794491,0.00017425,2,"2025-06-05T06:09:34.583",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445929,1749103776064,"fUST",-18.84333076,0.00017425,2,"2025-06-05T06:09:36.064",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445930,1749103813896,"fUST",-193.23828604,0.00017427,2,"2025-06-05T06:10:13.896",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445931,1749103815501,"fUST",-236.28749876,0.00017427,2,"2025-06-05T06:10:15.501",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445932,1749103817725,"fUST",-191.89801977,0.00017427,2,"2025-06-05T06:10:17.725",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445933,1749103819845,"fUST",-253.96030046,0.00017427,2,"2025-06-05T06:10:19.845",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445934,1749103822147,"fUST",-157.56091234,0.00017427,2,"2025-06-05T06:10:22.147",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445937,1749103823814,"fUST",-289.17936174,0.00017427,2,"2025-06-05T06:10:23.814",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445938,1749103825310,"fUST",-151.47562089,0.00017427,2,"2025-06-05T06:10:25.310",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445972,1749103832357,"fUST",-1005.89565187,0.000189,2,"2025-06-05T06:10:32.357",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445974,1749103832368,"fUST",-229.48950782,0.00018929,2,"2025-06-05T06:10:32.368",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445975,1749103832379,"fUST",-2947.19,0.00019012,2,"2025-06-05T06:10:32.379",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445977,1749103832388,"fUST",-207.4,0.00019105,2,"2025-06-05T06:10:32.388",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445979,1749103832398,"fUST",-183.793305,0.00019178,2,"2025-06-05T06:10:32.398",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445981,1749103832409,"fUST",-300.0,0.00019443,2,"2025-06-05T06:10:32.409",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364445983,1749103832418,"fUST",-944.94194999,0.00019706,2,"2025-06-05T06:10:32.418",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446372,1749103840996,"fUST",-65.52034339,0.00019706,2,"2025-06-05T06:10:40.996",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446389,1749103841144,"fUST",-189.53770662,0.00019706,2,"2025-06-05T06:10:41.144",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446391,1749103841155,"fUST",-404.163448,0.00019707,2,"2025-06-05T06:10:41.155",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446393,1749103841165,"fUST",-300.0,0.00019714,2,"2025-06-05T06:10:41.165",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446395,1749103841176,"fUST",-440.0,0.00019715,2,"2025-06-05T06:10:41.176",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446398,1749103841187,"fUST",-440.0,0.00019715,2,"2025-06-05T06:10:41.187",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446400,1749103841197,"fUST",-440.0,0.00019715,2,"2025-06-05T06:10:41.197",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446402,1749103841208,"fUST",-500.0,0.00019715,2,"2025-06-05T06:10:41.208",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446404,1749103841219,"fUST",-440.0,0.00019715,2,"2025-06-05T06:10:41.219",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446406,1749103841230,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.230",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446408,1749103841240,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.240",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446410,1749103841251,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.251",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446412,1749103841260,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.260",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446414,1749103841270,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.270",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446417,1749103841280,"fUST",-861.15,0.00019716,2,"2025-06-05T06:10:41.280",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446419,1749103841290,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.290",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446421,1749103841299,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.299",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446423,1749103841309,"fUST",-476.2,0.00019716,2,"2025-06-05T06:10:41.309",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446441,1749103841480,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.480",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446443,1749103841498,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.498",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446446,1749103841509,"fUST",-440.0,0.00019716,2,"2025-06-05T06:10:41.509",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446447,1749103841524,"fUST",-440.0,0.00019717,2,"2025-06-05T06:10:41.524",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446449,1749103841534,"fUST",-440.0,0.00019717,2,"2025-06-05T06:10:41.534",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446451,1749103841544,"fUST",-661.45,0.00019717,2,"2025-06-05T06:10:41.544",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446453,1749103841554,"fUST",-440.0,0.00019718,2,"2025-06-05T06:10:41.554",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446455,1749103841565,"fUST",-440.0,0.00019718,2,"2025-06-05T06:10:41.565",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446457,1749103841575,"fUST",-1217.12,0.00019718,2,"2025-06-05T06:10:41.575",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446459,1749103841584,"fUST",-440.0,0.00019718,2,"2025-06-05T06:10:41.584",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446461,1749103841595,"fUST",-224.46770584,0.00019876,2,"2025-06-05T06:10:41.595",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446463,1749103841604,"fUST",-440.0,0.00019899,2,"2025-06-05T06:10:41.604",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446465,1749103841614,"fUST",-440.0,0.00019899,2,"2025-06-05T06:10:41.614",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446467,1749103841623,"fUST",-440.0,0.00019899,2,"2025-06-05T06:10:41.623",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446469,1749103841632,"fUST",-197.81344444,0.00019899,2,"2025-06-05T06:10:41.632",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446472,1749103841644,"fUST",-558.40655556,0.00019899,2,"2025-06-05T06:10:41.644",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446474,1749103841654,"fUST",-355.502,0.000199,2,"2025-06-05T06:10:41.654",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446476,1749103841663,"fUST",-823.4039132,0.000199,2,"2025-06-05T06:10:41.663",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446478,1749103841673,"fUST",-1800.0,0.00019976,2,"2025-06-05T06:10:41.673",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446480,1749103841683,"fUST",-1800.0,0.00019976,2,"2025-06-05T06:10:41.683",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446482,1749103841692,"fUST",-1800.0,0.00019976,2,"2025-06-05T06:10:41.692",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446484,1749103841702,"fUST",-1701.58897155,0.00019976,2,"2025-06-05T06:10:41.702",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446486,1749103841711,"fUST",-5000.0,0.00019976,2,"2025-06-05T06:10:41.711",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446488,1749103841720,"fUST",-500.0,0.00019987,2,"2025-06-05T06:10:41.720",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446490,1749103841730,"fUST",-440.0,0.00019989,2,"2025-06-05T06:10:41.730",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446492,1749103841739,"fUST",-440.0,0.00019989,2,"2025-06-05T06:10:41.739",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446494,1749103841750,"fUST",-440.0,0.00019989,2,"2025-06-05T06:10:41.750",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446496,1749103841759,"fUST",-440.0,0.00019989,2,"2025-06-05T06:10:41.759",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446498,1749103841768,"fUST",-151.83025909,0.0001999,2,"2025-06-05T06:10:41.768",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446500,1749103841777,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.777",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446502,1749103841788,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.788",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446504,1749103841797,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.797",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446506,1749103841806,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.806",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446508,1749103841815,"fUST",-861.15,0.0001999,2,"2025-06-05T06:10:41.815",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446510,1749103841825,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.825",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446512,1749103841834,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.834",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446514,1749103841843,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.843",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446516,1749103841852,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.852",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446518,1749103841861,"fUST",-440.0,0.0001999,2,"2025-06-05T06:10:41.861",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446520,1749103841870,"fUST",-440.0,0.00019991,2,"2025-06-05T06:10:41.870",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446522,1749103841879,"fUST",-440.0,0.00019991,2,"2025-06-05T06:10:41.879",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446523,1749103841889,"fUST",-440.0,0.00019992,2,"2025-06-05T06:10:41.889",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446525,1749103841898,"fUST",-440.0,0.00019992,2,"2025-06-05T06:10:41.898",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446527,1749103841907,"fUST",-1217.12,0.00019992,2,"2025-06-05T06:10:41.907",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446529,1749103841917,"fUST",-500.0,0.00019992,2,"2025-06-05T06:10:41.917",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446531,1749103841926,"fUST",-500.0,0.00019992,2,"2025-06-05T06:10:41.926",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446533,1749103841936,"fUST",-440.0,0.00019992,2,"2025-06-05T06:10:41.936",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446535,1749103841945,"fUST",-500.0,0.00019994,2,"2025-06-05T06:10:41.945",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446537,1749103841954,"fUST",-159.91096927,0.00019995,2,"2025-06-05T06:10:41.954",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446539,1749103841963,"fUST",-155.0,0.00019995,2,"2025-06-05T06:10:41.963",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446541,1749103841973,"fUST",-161.62951458,0.00019999,2,"2025-06-05T06:10:41.973",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446543,1749103841983,"fUST",-500.0,0.00019999,2,"2025-06-05T06:10:41.983",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446545,1749103841993,"fUST",-500.0,0.00019999,2,"2025-06-05T06:10:41.993",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446547,1749103842002,"fUST",-11722.37694857,0.00019999,3,"2025-06-05T06:10:42.002",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446549,1749103842011,"fUST",-18447.52071512,0.0002,2,"2025-06-05T06:10:42.011",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446708,1749103843502,"fUST",-661.45,0.00019991,2,"2025-06-05T06:10:43.502",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446710,1749103843512,"fUST",-7377.41813225,0.0002,2,"2025-06-05T06:10:43.512",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446971,1749103846454,"fUST",-363.747103,0.00019707,2,"2025-06-05T06:10:46.454",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446972,1749103846463,"fUST",-300.0,0.00019999,2,"2025-06-05T06:10:46.463",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446973,1749103846473,"fUST",-12035.89416186,0.0002,2,"2025-06-05T06:10:46.473",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446974,1749103846482,"fUST",-3327.53257659,0.0002,2,"2025-06-05T06:10:46.482",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446976,1749103846492,"fUST",-32656.26493555,0.0002,2,"2025-06-05T06:10:46.492",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446977,1749103846502,"fUST",-3000.0,0.0002,2,"2025-06-05T06:10:46.502",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446979,1749103846512,"fUST",-3000.0,0.0002001,2,"2025-06-05T06:10:46.512",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446981,1749103846527,"fUST",-3000.0,0.0002002,2,"2025-06-05T06:10:46.527",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446984,1749103846537,"fUST",-3000.0,0.0002003,2,"2025-06-05T06:10:46.537",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446986,1749103846548,"fUST",-770.28,0.0002003,3,"2025-06-05T06:10:46.548",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446987,1749103846565,"fUST",-3000.0,0.0002004,2,"2025-06-05T06:10:46.565",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446989,1749103846575,"fUST",-3000.0,0.0002005,2,"2025-06-05T06:10:46.575",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446991,1749103846585,"fUST",-1505.90734248,0.0002005,2,"2025-06-05T06:10:46.585",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446993,1749103846595,"fUST",-500.0,0.00020059,2,"2025-06-05T06:10:46.595",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446995,1749103846605,"fUST",-3000.0,0.0002006,2,"2025-06-05T06:10:46.605",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446997,1749103846614,"fUST",-1300.0,0.00020068,2,"2025-06-05T06:10:46.614",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364446999,1749103846623,"fUST",-3000.0,0.0002007,2,"2025-06-05T06:10:46.623",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447001,1749103846632,"fUST",-3000.0,0.0002008,2,"2025-06-05T06:10:46.632",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447003,1749103846642,"fUST",-3000.0,0.0002009,2,"2025-06-05T06:10:46.642",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447005,1749103846651,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.651",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447007,1749103846660,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.660",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447009,1749103846669,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.669",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447011,1749103846679,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.679",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447013,1749103846688,"fUST",-227.209186,0.0002009,2,"2025-06-05T06:10:46.688",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447015,1749103846698,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.698",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447017,1749103846707,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.707",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447019,1749103846717,"fUST",-227.209186,0.0002009,2,"2025-06-05T06:10:46.717",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447021,1749103846726,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.726",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447023,1749103846735,"fUST",-151.290635,0.0002009,2,"2025-06-05T06:10:46.735",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447025,1749103846744,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.744",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447027,1749103846754,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.754",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447029,1749103846763,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.763",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447031,1749103846772,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.772",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447033,1749103846782,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.782",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447034,1749103846793,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.793",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447037,1749103846805,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.805",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447038,1749103846814,"fUST",-249.008402,0.0002009,2,"2025-06-05T06:10:46.814",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447040,1749103846825,"fUST",-249.008402,0.0002009,2,"2025-06-05T06:10:46.825",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447042,1749103846834,"fUST",-387.412387,0.0002009,2,"2025-06-05T06:10:46.834",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447044,1749103846843,"fUST",-387.412387,0.0002009,2,"2025-06-05T06:10:46.843",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447046,1749103846853,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.853",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447048,1749103846862,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.862",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447050,1749103846871,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.871",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447052,1749103846881,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.881",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447054,1749103846890,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.890",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447056,1749103846900,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.900",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447058,1749103846910,"fUST",-796.837502,0.0002009,2,"2025-06-05T06:10:46.910",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447060,1749103846919,"fUST",-796.837502,0.0002009,2,"2025-06-05T06:10:46.919",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447062,1749103846928,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.928",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447064,1749103846938,"fUST",-252.339108,0.0002009,2,"2025-06-05T06:10:46.938",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447066,1749103846947,"fUST",-252.339108,0.0002009,2,"2025-06-05T06:10:46.947",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447068,1749103846958,"fUST",-230.106072,0.0002009,2,"2025-06-05T06:10:46.958",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447070,1749103846967,"fUST",-230.106072,0.0002009,2,"2025-06-05T06:10:46.967",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447072,1749103846976,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.976",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447074,1749103846985,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.985",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447075,1749103846995,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:46.995",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447077,1749103847005,"fUST",-155.290581,0.0002009,2,"2025-06-05T06:10:47.005",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447080,1749103847015,"fUST",-168.719121,0.0002009,2,"2025-06-05T06:10:47.015",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447082,1749103847025,"fUST",-168.719121,0.0002009,2,"2025-06-05T06:10:47.025",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447083,1749103847034,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.034",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447085,1749103847043,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.043",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447087,1749103847052,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.052",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447089,1749103847062,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.062",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447091,1749103847071,"fUST",-476.415913,0.0002009,2,"2025-06-05T06:10:47.071",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447093,1749103847080,"fUST",-476.415913,0.0002009,2,"2025-06-05T06:10:47.080",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447095,1749103847089,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.089",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447097,1749103847098,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.098",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447099,1749103847107,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.107",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447101,1749103847118,"fUST",-151.0,0.0002009,2,"2025-06-05T06:10:47.118",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447103,1749103847128,"fUST",-500.0,0.00020099,2,"2025-06-05T06:10:47.128",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447105,1749103847138,"fUST",-3000.0,0.000201,2,"2025-06-05T06:10:47.138",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447107,1749103847147,"fUST",-151.0,0.000201,2,"2025-06-05T06:10:47.147",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447109,1749103847157,"fUST",-151.0,0.000201,2,"2025-06-05T06:10:47.157",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447111,1749103847166,"fUST",-151.0,0.000201,2,"2025-06-05T06:10:47.166",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447113,1749103847176,"fUST",-151.0,0.000201,2,"2025-06-05T06:10:47.176",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447115,1749103847185,"fUST",-265.491957,0.000201,2,"2025-06-05T06:10:47.185",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447117,1749103847196,"fUST",-1042.724498,0.000201,2,"2025-06-05T06:10:47.196",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447119,1749103847205,"fUST",-1042.724498,0.000201,2,"2025-06-05T06:10:47.205",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447121,1749103847214,"fUST",-151.135504,0.000201,2,"2025-06-05T06:10:47.214",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447123,1749103847223,"fUST",-151.135504,0.000201,2,"2025-06-05T06:10:47.223",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447124,1749103847232,"fUST",-151.0,0.000201,2,"2025-06-05T06:10:47.232",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447126,1749103847241,"fUST",-1042.372635,0.000201,2,"2025-06-05T06:10:47.241",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447128,1749103847251,"fUST",-3000.0,0.0002011,2,"2025-06-05T06:10:47.251",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447130,1749103847261,"fUST",-3000.0,0.0002012,2,"2025-06-05T06:10:47.261",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447132,1749103847271,"fUST",-3000.0,0.0002013,2,"2025-06-05T06:10:47.271",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447134,1749103847280,"fUST",-3000.0,0.0002014,2,"2025-06-05T06:10:47.280",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447136,1749103847290,"fUST",-500.0,0.00020149,2,"2025-06-05T06:10:47.290",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447138,1749103847299,"fUST",-3000.0,0.0002015,2,"2025-06-05T06:10:47.299",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447140,1749103847309,"fUST",-3000.0,0.0002016,2,"2025-06-05T06:10:47.309",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447142,1749103847318,"fUST",-179.928781,0.0002016,2,"2025-06-05T06:10:47.318",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447144,1749103847328,"fUST",-151.0,0.00020169,2,"2025-06-05T06:10:47.328",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447146,1749103847338,"fUST",-151.0,0.00020169,2,"2025-06-05T06:10:47.338",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447148,1749103847348,"fUST",-264.328248,0.00020169,2,"2025-06-05T06:10:47.348",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447150,1749103847357,"fUST",-151.0,0.00020169,2,"2025-06-05T06:10:47.357",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447152,1749103847367,"fUST",-2857.9,0.0002017,2,"2025-06-05T06:10:47.367",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447154,1749103847377,"fUST",-2857.9,0.0002017,2,"2025-06-05T06:10:47.377",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447156,1749103847386,"fUST",-3000.0,0.0002017,2,"2025-06-05T06:10:47.386",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447158,1749103847395,"fUST",-196.148849,0.0002017,2,"2025-06-05T06:10:47.395",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447160,1749103847405,"fUST",-196.148849,0.0002017,2,"2025-06-05T06:10:47.405",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447162,1749103847415,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.415",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447164,1749103847424,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.424",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447166,1749103847433,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.433",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447168,1749103847442,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.442",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447170,1749103847452,"fUST",-151.70571,0.0002017,2,"2025-06-05T06:10:47.452",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447172,1749103847461,"fUST",-192.026116,0.0002017,2,"2025-06-05T06:10:47.461",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447174,1749103847470,"fUST",-192.026116,0.0002017,2,"2025-06-05T06:10:47.470",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447176,1749103847480,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.480",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447178,1749103847490,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.490",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447180,1749103847500,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.500",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447182,1749103847509,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.509",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447184,1749103847523,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.523",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447186,1749103847532,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.532",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447188,1749103847541,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.541",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447190,1749103847552,"fUST",-160.189429,0.0002017,2,"2025-06-05T06:10:47.552",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447192,1749103847562,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.562",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447194,1749103847572,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.572",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447195,1749103847582,"fUST",-387.412387,0.0002017,2,"2025-06-05T06:10:47.582",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447197,1749103847591,"fUST",-387.412387,0.0002017,2,"2025-06-05T06:10:47.591",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447200,1749103847602,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.602",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447202,1749103847612,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.612",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447203,1749103847621,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.621",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447205,1749103847631,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.631",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447207,1749103847642,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.642",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447209,1749103847651,"fUST",-796.837502,0.0002017,2,"2025-06-05T06:10:47.651",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447212,1749103847660,"fUST",-796.837502,0.0002017,2,"2025-06-05T06:10:47.660",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447214,1749103847670,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.670",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447216,1749103847680,"fUST",-252.339108,0.0002017,2,"2025-06-05T06:10:47.680",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447217,1749103847690,"fUST",-252.339108,0.0002017,2,"2025-06-05T06:10:47.690",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447219,1749103847699,"fUST",-230.106072,0.0002017,2,"2025-06-05T06:10:47.699",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447222,1749103847709,"fUST",-230.106072,0.0002017,2,"2025-06-05T06:10:47.709",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447224,1749103847719,"fUST",-235.195982,0.0002017,2,"2025-06-05T06:10:47.719",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447225,1749103847731,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.731",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447227,1749103847743,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.743",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447229,1749103847753,"fUST",-168.719121,0.0002017,2,"2025-06-05T06:10:47.753",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447231,1749103847763,"fUST",-168.719121,0.0002017,2,"2025-06-05T06:10:47.763",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447234,1749103847773,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.773",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447235,1749103847783,"fUST",-476.415913,0.0002017,2,"2025-06-05T06:10:47.783",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447237,1749103847792,"fUST",-476.415913,0.0002017,2,"2025-06-05T06:10:47.792",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447239,1749103847803,"fUST",-151.0,0.0002017,2,"2025-06-05T06:10:47.803",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447242,1749103847813,"fUST",-440.0,0.00020173,2,"2025-06-05T06:10:47.813",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447244,1749103847824,"fUST",-440.0,0.00020173,2,"2025-06-05T06:10:47.824",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447246,1749103847835,"fUST",-440.0,0.00020173,2,"2025-06-05T06:10:47.835",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447247,1749103847845,"fUST",-756.22,0.00020173,2,"2025-06-05T06:10:47.845",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447249,1749103847855,"fUST",-499.999999,0.0002018,2,"2025-06-05T06:10:47.855",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447251,1749103847864,"fUST",-3000.0,0.0002018,2,"2025-06-05T06:10:47.864",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447254,1749103847874,"fUST",-227.209186,0.0002018,2,"2025-06-05T06:10:47.874",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447256,1749103847884,"fUST",-227.209186,0.0002018,2,"2025-06-05T06:10:47.884",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447258,1749103847893,"fUST",-151.0,0.0002018,2,"2025-06-05T06:10:47.893",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447260,1749103847903,"fUST",-151.0,0.0002018,2,"2025-06-05T06:10:47.903",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447261,1749103847912,"fUST",-249.008402,0.0002018,2,"2025-06-05T06:10:47.912",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447263,1749103847922,"fUST",-249.008402,0.0002018,2,"2025-06-05T06:10:47.922",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447265,1749103847931,"fUST",-287.509121,0.00020187,2,"2025-06-05T06:10:47.931",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447267,1749103847941,"fUST",-500.0,0.00020188,2,"2025-06-05T06:10:47.941",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447269,1749103847951,"fUST",-151.0,0.00020189,2,"2025-06-05T06:10:47.951",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447272,1749103847960,"fUST",-154.351455,0.00020189,2,"2025-06-05T06:10:47.960",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447274,1749103847970,"fUST",-151.0,0.00020189,2,"2025-06-05T06:10:47.970",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447276,1749103847980,"fUST",-3000.0,0.0002019,2,"2025-06-05T06:10:47.980",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447277,1749103847989,"fUST",-151.0,0.0002019,2,"2025-06-05T06:10:47.989",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447279,1749103847999,"fUST",-1042.724498,0.0002019,2,"2025-06-05T06:10:47.999",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447281,1749103848009,"fUST",-1042.724498,0.0002019,2,"2025-06-05T06:10:48.009",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447283,1749103848018,"fUST",-151.135504,0.0002019,2,"2025-06-05T06:10:48.018",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447285,1749103848028,"fUST",-151.135504,0.0002019,2,"2025-06-05T06:10:48.028",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447288,1749103848038,"fUST",-151.0,0.0002019,2,"2025-06-05T06:10:48.038",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447289,1749103848047,"fUST",-3000.0,0.000202,2,"2025-06-05T06:10:48.047",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447291,1749103848057,"fUST",-3000.0,0.0002021,2,"2025-06-05T06:10:48.057",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447293,1749103848066,"fUST",-151.0,0.0002021,2,"2025-06-05T06:10:48.066",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447295,1749103848076,"fUST",-151.0,0.0002021,2,"2025-06-05T06:10:48.076",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447297,1749103848085,"fUST",-151.0,0.0002021,2,"2025-06-05T06:10:48.085",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447299,1749103848094,"fUST",-3000.0,0.0002022,2,"2025-06-05T06:10:48.094",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447301,1749103848104,"fUST",-136515.04018313,0.0002022,2,"2025-06-05T06:10:48.104",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447303,1749103848113,"fUST",-500.0,0.00020229,2,"2025-06-05T06:10:48.113",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447305,1749103848122,"fUST",-151.0,0.0002023,2,"2025-06-05T06:10:48.122",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447307,1749103848133,"fUST",-151.0,0.0002023,2,"2025-06-05T06:10:48.133",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447309,1749103848142,"fUST",-151.0,0.0002023,2,"2025-06-05T06:10:48.142",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447311,1749103848152,"fUST",-151.42789,0.0002023,2,"2025-06-05T06:10:48.152",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447313,1749103848162,"fUST",-151.0,0.0002023,2,"2025-06-05T06:10:48.162",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447315,1749103848172,"fUST",-151.656777,0.0002023,2,"2025-06-05T06:10:48.172",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447317,1749103848181,"fUST",-151.781114,0.0002023,2,"2025-06-05T06:10:48.181",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447319,1749103848191,"fUST",-3000.0,0.0002023,2,"2025-06-05T06:10:48.191",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447321,1749103848201,"fUST",-476.415913,0.0002023,2,"2025-06-05T06:10:48.201",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447323,1749103848210,"fUST",-476.415913,0.0002023,2,"2025-06-05T06:10:48.210",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447325,1749103848219,"fUST",-205.591307,0.0002023,2,"2025-06-05T06:10:48.219",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447327,1749103848229,"fUST",-3000.0,0.0002024,2,"2025-06-05T06:10:48.229",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447329,1749103848239,"fUST",-155.051163,0.0002024,2,"2025-06-05T06:10:48.239",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447331,1749103848249,"fUST",-151.0,0.0002024,2,"2025-06-05T06:10:48.249",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447333,1749103848259,"fUST",-151.0,0.0002024,2,"2025-06-05T06:10:48.259",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447335,1749103848270,"fUST",-151.0,0.0002024,2,"2025-06-05T06:10:48.270",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447337,1749103848279,"fUST",-151.0,0.0002024,2,"2025-06-05T06:10:48.279",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447339,1749103848289,"fUST",-151.0,0.0002024,2,"2025-06-05T06:10:48.289",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447341,1749103848299,"fUST",-151.0,0.00020245,2,"2025-06-05T06:10:48.299",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447343,1749103848310,"fUST",-387.412387,0.00020245,2,"2025-06-05T06:10:48.310",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447345,1749103848320,"fUST",-387.412387,0.00020245,2,"2025-06-05T06:10:48.320",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447347,1749103848331,"fUST",-168.719121,0.00020245,2,"2025-06-05T06:10:48.331",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447349,1749103848340,"fUST",-168.719121,0.00020245,2,"2025-06-05T06:10:48.340",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447351,1749103848351,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.351",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447353,1749103848361,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.361",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447355,1749103848371,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.371",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447357,1749103848381,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.381",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447359,1749103848390,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.390",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447361,1749103848401,"fUST",-312.360325,0.0002025,2,"2025-06-05T06:10:48.401",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447363,1749103848411,"fUST",-312.360325,0.0002025,2,"2025-06-05T06:10:48.411",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447365,1749103848421,"fUST",-3000.0,0.0002025,2,"2025-06-05T06:10:48.421",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447367,1749103848430,"fUST",-196.148849,0.0002025,2,"2025-06-05T06:10:48.430",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447369,1749103848444,"fUST",-196.148849,0.0002025,2,"2025-06-05T06:10:48.444",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447371,1749103848453,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.453",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447373,1749103848463,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.463",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447375,1749103848475,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.475",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447377,1749103848489,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.489",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447379,1749103848498,"fUST",-192.026116,0.0002025,2,"2025-06-05T06:10:48.498",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447381,1749103848509,"fUST",-192.026116,0.0002025,2,"2025-06-05T06:10:48.509",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447383,1749103848522,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.522",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447385,1749103848532,"fUST",-276.701483,0.0002025,2,"2025-06-05T06:10:48.532",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447387,1749103848542,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.542",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447389,1749103848552,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.552",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447391,1749103848562,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.562",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447393,1749103848572,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.572",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447395,1749103848582,"fUST",-151.0,0.0002025,2,"2025-06-05T06:10:48.582",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447397,1749103848592,"fUST",-796.837502,0.0002025,2,"2025-06-05T06:10:48.592",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447399,1749103848603,"fUST",-796.837502,0.0002025,2,"2025-06-05T06:10:48.603",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447401,1749103848613,"fUST",-252.339108,0.0002025,2,"2025-06-05T06:10:48.613",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447403,1749103848622,"fUST",-252.339108,0.0002025,2,"2025-06-05T06:10:48.622",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447405,1749103848631,"fUST",-230.106072,0.0002025,2,"2025-06-05T06:10:48.631",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447407,1749103848641,"fUST",-230.106072,0.0002025,2,"2025-06-05T06:10:48.641",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447420,1749103848755,"fUST",-4935.044669,0.0002026,2,"2025-06-05T06:10:48.755",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447422,1749103848767,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.767",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447424,1749103848777,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.777",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447426,1749103848786,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.786",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447428,1749103848796,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.796",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447430,1749103848807,"fUST",-227.209186,0.0002026,2,"2025-06-05T06:10:48.807",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447432,1749103848816,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.816",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447434,1749103848826,"fUST",-227.209186,0.0002026,2,"2025-06-05T06:10:48.826",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447436,1749103848835,"fUST",-301.631345,0.0002026,2,"2025-06-05T06:10:48.835",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447438,1749103848845,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.845",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447440,1749103848855,"fUST",-151.0,0.0002026,2,"2025-06-05T06:10:48.855",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447442,1749103848865,"fUST",-249.008402,0.0002026,2,"2025-06-05T06:10:48.865",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447444,1749103848875,"fUST",-249.008402,0.0002026,2,"2025-06-05T06:10:48.875",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447446,1749103848885,"fUST",-440.0,0.00020263,2,"2025-06-05T06:10:48.885",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447448,1749103848895,"fUST",-440.0,0.00020263,2,"2025-06-05T06:10:48.895",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447450,1749103848904,"fUST",-440.0,0.00020263,2,"2025-06-05T06:10:48.904",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447452,1749103848914,"fUST",-500.0,0.00020263,2,"2025-06-05T06:10:48.914",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447454,1749103848924,"fUST",-151.0,0.00020263,2,"2025-06-05T06:10:48.924",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447456,1749103848933,"fUST",-440.0,0.00020263,2,"2025-06-05T06:10:48.933",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447457,1749103848943,"fUST",-151.0,0.00020263,2,"2025-06-05T06:10:48.943",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447458,1749103848952,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:48.952",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447459,1749103848962,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:48.962",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447460,1749103848971,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:48.971",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447461,1749103848980,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:48.980",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447462,1749103848989,"fUST",-861.15,0.00020264,2,"2025-06-05T06:10:48.989",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447463,1749103848999,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:48.999",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447465,1749103849008,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:49.008",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447467,1749103849017,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:49.017",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447469,1749103849027,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:49.027",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447471,1749103849036,"fUST",-440.0,0.00020264,2,"2025-06-05T06:10:49.036",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447473,1749103849045,"fUST",-440.0,0.00020265,2,"2025-06-05T06:10:49.045",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447475,1749103849055,"fUST",-661.45,0.00020265,2,"2025-06-05T06:10:49.055",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447477,1749103849064,"fUST",-151.0,0.00020266,2,"2025-06-05T06:10:49.064",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447479,1749103849074,"fUST",-1042.724498,0.00020266,2,"2025-06-05T06:10:49.074",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447481,1749103849083,"fUST",-1042.724498,0.00020266,2,"2025-06-05T06:10:49.083",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447483,1749103849093,"fUST",-151.135504,0.00020266,2,"2025-06-05T06:10:49.093",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447485,1749103849102,"fUST",-151.135504,0.00020266,2,"2025-06-05T06:10:49.102",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447487,1749103849111,"fUST",-156.594705,0.00020266,2,"2025-06-05T06:10:49.111",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447489,1749103849120,"fUST",-440.0,0.00020266,2,"2025-06-05T06:10:49.120",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447491,1749103849130,"fUST",-440.0,0.00020266,2,"2025-06-05T06:10:49.130",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447493,1749103849140,"fUST",-1217.12,0.00020266,2,"2025-06-05T06:10:49.140",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447495,1749103849150,"fUST",-440.0,0.00020266,2,"2025-06-05T06:10:49.150",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447497,1749103849159,"fUST",-476.415913,0.00020266,2,"2025-06-05T06:10:49.159",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447499,1749103849169,"fUST",-476.415913,0.00020266,2,"2025-06-05T06:10:49.169",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447501,1749103849179,"fUST",-151.0,0.00020267,2,"2025-06-05T06:10:49.179",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447503,1749103849189,"fUST",-151.0,0.00020267,2,"2025-06-05T06:10:49.189",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447505,1749103849199,"fUST",-151.0,0.00020267,2,"2025-06-05T06:10:49.199",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447507,1749103849209,"fUST",-151.0,0.00020267,2,"2025-06-05T06:10:49.209",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447509,1749103849219,"fUST",-151.0,0.00020267,2,"2025-06-05T06:10:49.219",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447511,1749103849228,"fUST",-166.0,0.00020274,2,"2025-06-05T06:10:49.228",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447513,1749103849238,"fUST",-151.0,0.00020274,2,"2025-06-05T06:10:49.238",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447515,1749103849248,"fUST",-387.412387,0.00020274,2,"2025-06-05T06:10:49.248",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447517,1749103849258,"fUST",-387.412387,0.00020274,2,"2025-06-05T06:10:49.258",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447519,1749103849268,"fUST",-151.0,0.00020274,2,"2025-06-05T06:10:49.268",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447521,1749103849279,"fUST",-298.13324,0.00020274,2,"2025-06-05T06:10:49.279",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447523,1749103849290,"fUST",-151.0,0.00020274,2,"2025-06-05T06:10:49.290",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447525,1749103849301,"fUST",-151.0,0.00020274,2,"2025-06-05T06:10:49.301",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447527,1749103849311,"fUST",-151.0,0.00020274,2,"2025-06-05T06:10:49.311",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447529,1749103849321,"fUST",-500.0,0.00020289,2,"2025-06-05T06:10:49.321",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447531,1749103849331,"fUST",-153.069678,0.0002029,2,"2025-06-05T06:10:49.331",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447533,1749103849342,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.342",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447535,1749103849352,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.352",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447537,1749103849362,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.362",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447539,1749103849371,"fUST",-252.202548,0.0002029,2,"2025-06-05T06:10:49.371",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447541,1749103849381,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.381",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447543,1749103849391,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.391",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447545,1749103849401,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.401",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447548,1749103849411,"fUST",-151.764107,0.0002029,2,"2025-06-05T06:10:49.411",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447549,1749103849421,"fUST",-372.986633,0.0002029,2,"2025-06-05T06:10:49.421",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447551,1749103849431,"fUST",-372.986633,0.0002029,2,"2025-06-05T06:10:49.431",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447553,1749103849441,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.441",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447555,1749103849450,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.450",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447557,1749103849459,"fUST",-196.553617,0.0002029,2,"2025-06-05T06:10:49.459",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447559,1749103849469,"fUST",-151.0,0.0002029,2,"2025-06-05T06:10:49.469",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447561,1749103849479,"fUST",-185.090799,0.0002029,2,"2025-06-05T06:10:49.479",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447563,1749103849488,"fUST",-168.719121,0.0002029,2,"2025-06-05T06:10:49.488",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447565,1749103849498,"fUST",-168.719121,0.0002029,2,"2025-06-05T06:10:49.498",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447567,1749103849507,"fUST",-151.354523,0.0002031,2,"2025-06-05T06:10:49.507",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447569,1749103849520,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.520",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447572,1749103849531,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.531",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447574,1749103849540,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.540",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447576,1749103849551,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.551",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447578,1749103849563,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.563",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447580,1749103849573,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.573",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447582,1749103849582,"fUST",-151.0,0.0002031,2,"2025-06-05T06:10:49.582",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447584,1749103849592,"fUST",-151.0,0.0002032,2,"2025-06-05T06:10:49.592",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447586,1749103849603,"fUST",-312.360325,0.0002032,2,"2025-06-05T06:10:49.603",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447588,1749103849613,"fUST",-312.360325,0.0002032,2,"2025-06-05T06:10:49.613",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447590,1749103849623,"fUST",-151.0,0.0002032,2,"2025-06-05T06:10:49.623",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447592,1749103849632,"fUST",-151.0,0.0002032,2,"2025-06-05T06:10:49.632",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447594,1749103849641,"fUST",-151.0,0.0002032,2,"2025-06-05T06:10:49.641",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447596,1749103849651,"fUST",-187.719511,0.0002032,2,"2025-06-05T06:10:49.651",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447598,1749103849660,"fUST",-796.837502,0.0002032,2,"2025-06-05T06:10:49.660",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447600,1749103849669,"fUST",-796.837502,0.0002032,2,"2025-06-05T06:10:49.669",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447602,1749103849678,"fUST",-252.339108,0.0002032,2,"2025-06-05T06:10:49.678",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447604,1749103849687,"fUST",-252.339108,0.0002032,2,"2025-06-05T06:10:49.687",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447606,1749103849698,"fUST",-230.106072,0.0002032,2,"2025-06-05T06:10:49.698",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447608,1749103849707,"fUST",-230.106072,0.0002032,2,"2025-06-05T06:10:49.707",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447610,1749103849717,"fUST",-196.148849,0.0002035,2,"2025-06-05T06:10:49.717",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447612,1749103849726,"fUST",-196.148849,0.0002035,2,"2025-06-05T06:10:49.726",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447614,1749103849735,"fUST",-151.0,0.0002035,2,"2025-06-05T06:10:49.735",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447616,1749103849745,"fUST",-151.0,0.0002035,2,"2025-06-05T06:10:49.745",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447618,1749103849755,"fUST",-151.0,0.0002035,2,"2025-06-05T06:10:49.755",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447620,1749103849766,"fUST",-192.026116,0.0002035,2,"2025-06-05T06:10:49.766",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447622,1749103849775,"fUST",-192.026116,0.0002035,2,"2025-06-05T06:10:49.775",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447624,1749103849784,"fUST",-151.0,0.0002037,2,"2025-06-05T06:10:49.784",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447626,1749103849793,"fUST",-280.633622,0.0002037,2,"2025-06-05T06:10:49.793",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447628,1749103849803,"fUST",-151.0,0.0002037,2,"2025-06-05T06:10:49.803",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447630,1749103849813,"fUST",-372.986633,0.0002037,2,"2025-06-05T06:10:49.813",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447632,1749103849823,"fUST",-372.986633,0.0002037,2,"2025-06-05T06:10:49.823",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447634,1749103849832,"fUST",-151.0,0.0002037,2,"2025-06-05T06:10:49.832",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447636,1749103849841,"fUST",-151.0,0.0002037,2,"2025-06-05T06:10:49.841",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447638,1749103849855,"fUST",-196.553617,0.0002037,2,"2025-06-05T06:10:49.855",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447641,1749103849864,"fUST",-275.503422,0.00020417,2,"2025-06-05T06:10:49.864",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447643,1749103849874,"fUST",-151.0,0.00020417,2,"2025-06-05T06:10:49.874",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447645,1749103849885,"fUST",-1505.90734246,0.00020418,2,"2025-06-05T06:10:49.885",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447646,1749103849894,"fUST",-440.0,0.00020447,2,"2025-06-05T06:10:49.894",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447649,1749103849903,"fUST",-440.0,0.00020447,2,"2025-06-05T06:10:49.903",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447651,1749103849913,"fUST",-440.0,0.00020447,2,"2025-06-05T06:10:49.913",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447653,1749103849922,"fUST",-756.22,0.00020447,2,"2025-06-05T06:10:49.922",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447655,1749103849932,"fUST",-215.0738,0.00020474,2,"2025-06-05T06:10:49.932",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447657,1749103849942,"fUST",-224.46770578,0.00020482,2,"2025-06-05T06:10:49.942",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447659,1749103849952,"fUST",-151.0,0.00020492,2,"2025-06-05T06:10:49.952",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447661,1749103849962,"fUST",-151.0,0.00020492,2,"2025-06-05T06:10:49.962",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447663,1749103849973,"fUST",-151.0,0.00020492,2,"2025-06-05T06:10:49.973",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447665,1749103849983,"fUST",-500.0,0.00020503,2,"2025-06-05T06:10:49.983",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447667,1749103849992,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:49.992",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447669,1749103850002,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:50.002",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447671,1749103850011,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:50.011",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447673,1749103850021,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:50.021",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447675,1749103850031,"fUST",-1042.724498,0.00020504,2,"2025-06-05T06:10:50.031",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447677,1749103850040,"fUST",-1042.724498,0.00020504,2,"2025-06-05T06:10:50.040",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447679,1749103850050,"fUST",-227.209186,0.00020504,2,"2025-06-05T06:10:50.050",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447681,1749103850060,"fUST",-227.209186,0.00020504,2,"2025-06-05T06:10:50.060",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447683,1749103850070,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:50.070",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447685,1749103850079,"fUST",-151.0,0.00020504,2,"2025-06-05T06:10:50.079",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447687,1749103850089,"fUST",-249.008402,0.00020504,2,"2025-06-05T06:10:50.089",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447689,1749103850099,"fUST",-249.008402,0.00020504,2,"2025-06-05T06:10:50.099",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447691,1749103850108,"fUST",-5000.0,0.00020524,2,"2025-06-05T06:10:50.108",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447693,1749103850118,"fUST",-151.0,0.00020524,2,"2025-06-05T06:10:50.118",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447695,1749103850127,"fUST",-151.0,0.00020524,2,"2025-06-05T06:10:50.127",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447697,1749103850136,"fUST",-151.0,0.00020536,2,"2025-06-05T06:10:50.136",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447699,1749103850146,"fUST",-151.135504,0.00020536,2,"2025-06-05T06:10:50.146",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447702,1749103850156,"fUST",-151.135504,0.00020536,2,"2025-06-05T06:10:50.156",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447704,1749103850165,"fUST",-476.415913,0.00020536,2,"2025-06-05T06:10:50.165",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447706,1749103850176,"fUST",-476.415913,0.00020536,2,"2025-06-05T06:10:50.176",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447707,1749103850185,"fUST",-440.0,0.00020537,2,"2025-06-05T06:10:50.185",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447709,1749103850195,"fUST",-440.0,0.00020537,2,"2025-06-05T06:10:50.195",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447711,1749103850204,"fUST",-440.0,0.00020537,2,"2025-06-05T06:10:50.204",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447713,1749103850214,"fUST",-440.0,0.00020537,2,"2025-06-05T06:10:50.214",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447715,1749103850223,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.223",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447718,1749103850233,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.233",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447720,1749103850243,"fUST",-581.03,0.00020538,2,"2025-06-05T06:10:50.243",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447722,1749103850252,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.252",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447724,1749103850262,"fUST",-861.15,0.00020538,2,"2025-06-05T06:10:50.262",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447726,1749103850272,"fUST",-163.33,0.00020538,2,"2025-06-05T06:10:50.272",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447728,1749103850282,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.282",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447730,1749103850292,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.292",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447732,1749103850302,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.302",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447734,1749103850311,"fUST",-440.0,0.00020538,2,"2025-06-05T06:10:50.311",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447736,1749103850321,"fUST",-440.0,0.00020539,2,"2025-06-05T06:10:50.321",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447738,1749103850331,"fUST",-661.45,0.00020539,2,"2025-06-05T06:10:50.331",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447740,1749103850341,"fUST",-440.0,0.0002054,2,"2025-06-05T06:10:50.341",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447742,1749103850351,"fUST",-440.0,0.0002054,2,"2025-06-05T06:10:50.351",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447744,1749103850361,"fUST",-151.0,0.0002054,2,"2025-06-05T06:10:50.361",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447746,1749103850370,"fUST",-151.0,0.0002054,2,"2025-06-05T06:10:50.370",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447748,1749103850382,"fUST",-1217.12,0.0002054,2,"2025-06-05T06:10:50.382",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447750,1749103850392,"fUST",-155.890006,0.0002054,2,"2025-06-05T06:10:50.392",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447752,1749103850402,"fUST",-440.0,0.0002054,2,"2025-06-05T06:10:50.402",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447754,1749103850412,"fUST",-151.0,0.00020541,2,"2025-06-05T06:10:50.412",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447755,1749103850421,"fUST",-387.412387,0.00020541,2,"2025-06-05T06:10:50.421",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447756,1749103850430,"fUST",-387.412387,0.00020541,2,"2025-06-05T06:10:50.430",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447757,1749103850440,"fUST",-190.905919,0.00020542,2,"2025-06-05T06:10:50.440",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447758,1749103850450,"fUST",-151.0,0.00020542,2,"2025-06-05T06:10:50.450",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447759,1749103850460,"fUST",-151.0,0.00020542,2,"2025-06-05T06:10:50.460",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447760,1749103850470,"fUST",-151.0,0.00020542,2,"2025-06-05T06:10:50.470",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447761,1749103850481,"fUST",-151.0,0.00020547,2,"2025-06-05T06:10:50.481",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447762,1749103850491,"fUST",-500.0,0.00020547,2,"2025-06-05T06:10:50.491",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447763,1749103850500,"fUST",-151.0,0.00020547,2,"2025-06-05T06:10:50.500",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447764,1749103850511,"fUST",-151.0,0.00020547,2,"2025-06-05T06:10:50.511",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447765,1749103850525,"fUST",-168.719121,0.00020547,2,"2025-06-05T06:10:50.525",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447766,1749103850535,"fUST",-168.719121,0.00020547,2,"2025-06-05T06:10:50.535",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447767,1749103850546,"fUST",-500.0,0.00020589,2,"2025-06-05T06:10:50.546",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447768,1749103850556,"fUST",-151.0,0.0002059,2,"2025-06-05T06:10:50.556",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447769,1749103850567,"fUST",-151.0,0.0002059,2,"2025-06-05T06:10:50.567",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447770,1749103850577,"fUST",-312.360325,0.0002059,2,"2025-06-05T06:10:50.577",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447771,1749103850586,"fUST",-312.360325,0.0002059,2,"2025-06-05T06:10:50.586",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447772,1749103850597,"fUST",-151.0,0.0002059,2,"2025-06-05T06:10:50.597",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447773,1749103850607,"fUST",-151.0,0.0002059,2,"2025-06-05T06:10:50.607",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447774,1749103850616,"fUST",-151.0,0.0002059,2,"2025-06-05T06:10:50.616",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447775,1749103850626,"fUST",-796.837502,0.0002059,2,"2025-06-05T06:10:50.626",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447776,1749103850636,"fUST",-796.837502,0.0002059,2,"2025-06-05T06:10:50.636",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447777,1749103850645,"fUST",-252.339108,0.0002059,2,"2025-06-05T06:10:50.645",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447778,1749103850655,"fUST",-252.339108,0.0002059,2,"2025-06-05T06:10:50.655",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447779,1749103850665,"fUST",-230.106072,0.0002059,2,"2025-06-05T06:10:50.665",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447780,1749103850675,"fUST",-230.106072,0.0002059,2,"2025-06-05T06:10:50.675",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447781,1749103850684,"fUST",-4420.79,0.00020596,2,"2025-06-05T06:10:50.684",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447782,1749103850695,"fUST",-500.0,0.00020599,2,"2025-06-05T06:10:50.695",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447783,1749103850705,"fUST",-168.03,0.00020599,2,"2025-06-05T06:10:50.705",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447784,1749103850715,"fUST",-20812.4,0.000206,2,"2025-06-05T06:10:50.715",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447785,1749103850755,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.755",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447786,1749103850765,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.765",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447788,1749103850775,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.775",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447790,1749103850785,"fUST",-2759.68,0.000206,2,"2025-06-05T06:10:50.785",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447792,1749103850794,"fUST",-3291.22,0.000206,2,"2025-06-05T06:10:50.794",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447794,1749103850804,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.804",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447796,1749103850813,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.813",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447798,1749103850823,"fUST",-372.986633,0.000206,2,"2025-06-05T06:10:50.823",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447800,1749103850832,"fUST",-372.986633,0.000206,2,"2025-06-05T06:10:50.832",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447802,1749103850842,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.842",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447804,1749103850850,"fUST",-254.04229,0.000206,2,"2025-06-05T06:10:50.850",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447806,1749103850860,"fUST",-196.553617,0.000206,2,"2025-06-05T06:10:50.860",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447808,1749103850869,"fUST",-196.553617,0.000206,2,"2025-06-05T06:10:50.869",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447810,1749103850879,"fUST",-152.668512,0.000206,2,"2025-06-05T06:10:50.879",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447812,1749103850888,"fUST",-196.148849,0.000206,2,"2025-06-05T06:10:50.888",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447814,1749103850897,"fUST",-196.148849,0.000206,2,"2025-06-05T06:10:50.897",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447816,1749103850907,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.907",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447818,1749103850916,"fUST",-154.139943,0.000206,2,"2025-06-05T06:10:50.916",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447820,1749103850925,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.925",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447822,1749103850934,"fUST",-1042.724498,0.000206,2,"2025-06-05T06:10:50.934",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447824,1749103850944,"fUST",-1042.724498,0.000206,2,"2025-06-05T06:10:50.944",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447826,1749103850953,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.953",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447828,1749103850963,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.963",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447830,1749103850973,"fUST",-192.026116,0.000206,2,"2025-06-05T06:10:50.973",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447832,1749103850981,"fUST",-192.026116,0.000206,2,"2025-06-05T06:10:50.981",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447834,1749103850991,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:50.991",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447836,1749103851000,"fUST",-151.135504,0.000206,2,"2025-06-05T06:10:51.000",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447838,1749103851010,"fUST",-151.135504,0.000206,2,"2025-06-05T06:10:51.010",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447840,1749103851019,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.019",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447842,1749103851028,"fUST",-227.209186,0.000206,2,"2025-06-05T06:10:51.028",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447844,1749103851038,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.038",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447846,1749103851047,"fUST",-227.209186,0.000206,2,"2025-06-05T06:10:51.047",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447848,1749103851058,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.058",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447850,1749103851067,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.067",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447852,1749103851077,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.077",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447853,1749103851087,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.087",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447855,1749103851096,"fUST",-249.008402,0.000206,2,"2025-06-05T06:10:51.096",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447857,1749103851106,"fUST",-249.008402,0.000206,2,"2025-06-05T06:10:51.106",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447859,1749103851116,"fUST",-387.412387,0.000206,2,"2025-06-05T06:10:51.116",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447861,1749103851125,"fUST",-387.412387,0.000206,2,"2025-06-05T06:10:51.125",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447863,1749103851134,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.134",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447865,1749103851144,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.144",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447867,1749103851153,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.153",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447869,1749103851162,"fUST",-796.837502,0.000206,2,"2025-06-05T06:10:51.162",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447871,1749103851172,"fUST",-796.837502,0.000206,2,"2025-06-05T06:10:51.172",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447873,1749103851182,"fUST",-252.339108,0.000206,2,"2025-06-05T06:10:51.182",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447875,1749103851191,"fUST",-252.339108,0.000206,2,"2025-06-05T06:10:51.191",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447877,1749103851201,"fUST",-230.106072,0.000206,2,"2025-06-05T06:10:51.201",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447879,1749103851211,"fUST",-230.106072,0.000206,2,"2025-06-05T06:10:51.211",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447882,1749103851221,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.221",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447884,1749103851232,"fUST",-197.110756,0.000206,2,"2025-06-05T06:10:51.232",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447886,1749103851241,"fUST",-168.719121,0.000206,2,"2025-06-05T06:10:51.241",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447888,1749103851251,"fUST",-168.719121,0.000206,2,"2025-06-05T06:10:51.251",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447890,1749103851261,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.261",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447892,1749103851270,"fUST",-476.415913,0.000206,2,"2025-06-05T06:10:51.270",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447894,1749103851280,"fUST",-476.415913,0.000206,2,"2025-06-05T06:10:51.280",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447896,1749103851290,"fUST",-151.0,0.000206,2,"2025-06-05T06:10:51.290",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447898,1749103851300,"fUST",-440.0,0.00020721,2,"2025-06-05T06:10:51.300",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447900,1749103851311,"fUST",-440.0,0.00020721,2,"2025-06-05T06:10:51.311",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447902,1749103851321,"fUST",-440.0,0.00020721,2,"2025-06-05T06:10:51.321",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447904,1749103851330,"fUST",-756.22,0.00020721,2,"2025-06-05T06:10:51.330",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447906,1749103851340,"fUST",-151.0,0.00020759,2,"2025-06-05T06:10:51.340",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447908,1749103851350,"fUST",-151.0,0.00020762,2,"2025-06-05T06:10:51.350",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447910,1749103851360,"fUST",-151.0,0.00020762,2,"2025-06-05T06:10:51.360",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447912,1749103851370,"fUST",-1505.90734246,0.00020785,2,"2025-06-05T06:10:51.370",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447914,1749103851379,"fUST",-528.75,0.00020811,2,"2025-06-05T06:10:51.379",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447916,1749103851389,"fUST",-440.0,0.00020811,2,"2025-06-05T06:10:51.389",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447918,1749103851400,"fUST",-440.0,0.00020811,2,"2025-06-05T06:10:51.400",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447920,1749103851409,"fUST",-440.0,0.00020811,2,"2025-06-05T06:10:51.409",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447922,1749103851420,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.420",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447924,1749103851430,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.430",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447926,1749103851439,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.439",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447927,1749103851449,"fUST",-861.15,0.00020812,2,"2025-06-05T06:10:51.449",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447928,1749103851458,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.458",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447930,1749103851468,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.468",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447933,1749103851478,"fUST",-440.0,0.00020812,2,"2025-06-05T06:10:51.478",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447935,1749103851488,"fUST",-440.0,0.00020813,2,"2025-06-05T06:10:51.488",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447937,1749103851498,"fUST",-661.45,0.00020813,2,"2025-06-05T06:10:51.498",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447938,1749103851508,"fUST",-440.0,0.00020814,2,"2025-06-05T06:10:51.508",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447941,1749103851521,"fUST",-440.0,0.00020814,2,"2025-06-05T06:10:51.521",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447943,1749103851531,"fUST",-1217.12,0.00020814,2,"2025-06-05T06:10:51.531",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447945,1749103851540,"fUST",-440.0,0.00020814,2,"2025-06-05T06:10:51.540",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447947,1749103851551,"fUST",-151.0,0.00020816,2,"2025-06-05T06:10:51.551",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447949,1749103851562,"fUST",-151.0,0.00020816,2,"2025-06-05T06:10:51.562",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447951,1749103851572,"fUST",-312.360325,0.00020816,2,"2025-06-05T06:10:51.572",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447953,1749103851582,"fUST",-312.360325,0.00020816,2,"2025-06-05T06:10:51.582",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447955,1749103851593,"fUST",-162.154688,0.00020821,2,"2025-06-05T06:10:51.593",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447957,1749103851604,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.604",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447959,1749103851613,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.613",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447961,1749103851623,"fUST",-227.209186,0.00020821,2,"2025-06-05T06:10:51.623",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447963,1749103851633,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.633",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447965,1749103851642,"fUST",-227.209186,0.00020821,2,"2025-06-05T06:10:51.642",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447967,1749103851652,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.652",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447969,1749103851662,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.662",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447971,1749103851672,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.672",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447973,1749103851681,"fUST",-249.008402,0.00020821,2,"2025-06-05T06:10:51.681",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447975,1749103851691,"fUST",-249.008402,0.00020821,2,"2025-06-05T06:10:51.691",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447977,1749103851701,"fUST",-387.412387,0.00020821,2,"2025-06-05T06:10:51.701",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447979,1749103851710,"fUST",-387.412387,0.00020821,2,"2025-06-05T06:10:51.710",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447981,1749103851720,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.720",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447983,1749103851730,"fUST",-151.0,0.00020821,2,"2025-06-05T06:10:51.730",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447985,1749103851740,"fUST",-239.050824,0.0002085,2,"2025-06-05T06:10:51.740",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447987,1749103851751,"fUST",-1042.724498,0.00020892,2,"2025-06-05T06:10:51.751",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447989,1749103851761,"fUST",-1042.724498,0.00020892,2,"2025-06-05T06:10:51.761",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447991,1749103851772,"fUST",-151.0,0.00020892,2,"2025-06-05T06:10:51.772",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447993,1749103851782,"fUST",-151.0,0.00020892,2,"2025-06-05T06:10:51.782",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447995,1749103851792,"fUST",-151.0,0.00020892,2,"2025-06-05T06:10:51.792",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447997,1749103851802,"fUST",-476.415913,0.00020892,2,"2025-06-05T06:10:51.802",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364447999,1749103851814,"fUST",-476.415913,0.00020892,2,"2025-06-05T06:10:51.814",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448001,1749103851824,"fUST",-151.135504,0.000209,2,"2025-06-05T06:10:51.824",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448003,1749103851834,"fUST",-151.135504,0.000209,2,"2025-06-05T06:10:51.834",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448005,1749103851844,"fUST",-168.719121,0.00020935,2,"2025-06-05T06:10:51.844",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448007,1749103851854,"fUST",-168.719121,0.00020935,2,"2025-06-05T06:10:51.854",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448009,1749103851863,"fUST",-196.148849,0.00020989,2,"2025-06-05T06:10:51.863",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448011,1749103851873,"fUST",-196.148849,0.00020989,2,"2025-06-05T06:10:51.873",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448013,1749103851883,"fUST",-151.0,0.00020989,2,"2025-06-05T06:10:51.883",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448015,1749103851893,"fUST",-151.0,0.00020989,2,"2025-06-05T06:10:51.893",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448017,1749103851903,"fUST",-254.054599,0.00020989,2,"2025-06-05T06:10:51.903",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448019,1749103851913,"fUST",-192.026116,0.00020989,2,"2025-06-05T06:10:51.913",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448021,1749103851922,"fUST",-192.026116,0.00020989,2,"2025-06-05T06:10:51.922",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448023,1749103851932,"fUST",-440.0,0.00020995,2,"2025-06-05T06:10:51.932",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448025,1749103851943,"fUST",-440.0,0.00020995,2,"2025-06-05T06:10:51.943",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448027,1749103851953,"fUST",-440.0,0.00020995,2,"2025-06-05T06:10:51.953",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448029,1749103851963,"fUST",-756.22,0.00020995,2,"2025-06-05T06:10:51.963",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448032,1749103851974,"fUST",-300.06087864,0.00021,7,"2025-06-05T06:10:51.974",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448033,1749103851983,"fUST",-342.90650593,0.00021072,2,"2025-06-05T06:10:51.983",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448203,1749103865965,"fUST",5000.0,0.00024219,120,"2025-06-05T06:11:05.965",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448204,1749103886114,"fUST",-237.54455244,0.00017506,2,"2025-06-05T06:11:26.114",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448205,1749103888817,"fUST",-212.51539187,0.00017506,2,"2025-06-05T06:11:28.817",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448206,1749103891495,"fUST",-208.71843324,0.00017506,2,"2025-06-05T06:11:31.495",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448207,1749103893650,"fUST",-258.18936174,0.00017506,2,"2025-06-05T06:11:33.650",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448208,1749103895783,"fUST",-285.15117557,0.00017506,2,"2025-06-05T06:11:35.783",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448212,1749103996455,"fUST",3148.07324652,0.00025,120,"2025-06-05T06:13:16.455",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448213,1749104007738,"fUST",273.2,0.00024219,120,"2025-06-05T06:13:27.738",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448214,1749104066184,"fUST",280.792176,0.00013699,2,"2025-06-05T06:14:26.184",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448216,1749104103143,"fUST",218.79345675,0.000157,2,"2025-06-05T06:15:03.143",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448218,1749104277310,"fUST",154.45605258,6.8e-07,2,"2025-06-05T06:17:57.310",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448219,1749104403172,"fUST",295.0,0.0001552,2,"2025-06-05T06:20:03.172",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448221,1749104453323,"fUST",157.78072945,0.00013699,2,"2025-06-05T06:20:53.323",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448222,1749104573402,"fUST",1836.4957753,0.00019026,120,"2025-06-05T06:22:53.402",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448223,1749104596238,"fUST",213.99632772,0.00013699,2,"2025-06-05T06:23:16.238",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448224,1749104703181,"fUST",218.79345675,0.0001552,2,"2025-06-05T06:25:03.181",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448270,1749104718540,"fUST",218.79345675,0.0001552,2,"2025-06-05T06:25:18.540",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448313,1749104878071,"fUST",154.45605258,6.8e-07,2,"2025-06-05T06:27:58.071",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448413,1749105003163,"fUST",270.72250586,0.0001552,2,"2025-06-05T06:30:03.163",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448414,1749105018524,"fUST",157.78072945,0.00013699,2,"2025-06-05T06:30:18.524",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448437,1749105032874,"fUST",-1006.50985913,0.00017506,2,"2025-06-05T06:30:32.874",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448438,1749105032895,"fUST",-284.47014087,0.00017506,2,"2025-06-05T06:30:32.895",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448439,1749105032904,"fUST",-0.99147006,0.00017506,2,"2025-06-05T06:30:32.904",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448440,1749105033001,"fUST",-418.00852994,0.00017506,2,"2025-06-05T06:30:33.001",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448441,1749105033012,"fUST",-331.15247006,0.00019001,2,"2025-06-05T06:30:33.012",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448451,1749105038548,"fUST",-741.21162864,0.00019001,2,"2025-06-05T06:30:38.548",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448452,1749105038560,"fUST",-104.12461674,0.00019062,2,"2025-06-05T06:30:38.560",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448453,1749105038572,"fUST",-335.87538326,0.00019062,2,"2025-06-05T06:30:38.572",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448454,1749105038583,"fUST",-440.0,0.00019062,2,"2025-06-05T06:30:38.583",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448455,1749105038592,"fUST",-224.12461674,0.00019062,2,"2025-06-05T06:30:38.592",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448456,1749105038627,"fUST",-75.87538326,0.00019062,2,"2025-06-05T06:30:38.627",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448457,1749105038637,"fUST",-517.0,0.00019062,2,"2025-06-05T06:30:38.637",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448458,1749105038648,"fUST",-421.16978452,0.00019062,2,"2025-06-05T06:30:38.648",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448459,1749105038659,"fUST",-18.83021548,0.00019062,2,"2025-06-05T06:30:38.659",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448460,1749105038669,"fUST",-24900.0,0.00019063,2,"2025-06-05T06:30:38.669",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448461,1749105038679,"fUST",-207.4,0.00019086,2,"2025-06-05T06:30:38.679",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448462,1749105038688,"fUST",-1011.26978452,0.00019097,2,"2025-06-05T06:30:38.688",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448463,1749105038700,"fUST",-1570.70021548,0.00019097,2,"2025-06-05T06:30:38.700",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448464,1749105038709,"fUST",-272.196686,0.000191,2,"2025-06-05T06:30:38.709",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448465,1749105038719,"fUST",-183.793305,0.00019178,2,"2025-06-05T06:30:38.719",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364448466,1749105038728,"fUST",-428.70979352,0.00019336,2,"2025-06-05T06:30:38.728",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449176,1749105046789,"fUST",-598.67,0.00019062,2,"2025-06-05T06:30:46.789",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449178,1749105046800,"fUST",-11.29020648,0.00019336,2,"2025-06-05T06:30:46.800",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449180,1749105046811,"fUST",-440.0,0.00019336,2,"2025-06-05T06:30:46.811",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449182,1749105046821,"fUST",-440.0,0.00019336,2,"2025-06-05T06:30:46.821",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449184,1749105046831,"fUST",-598.67,0.00019336,2,"2025-06-05T06:30:46.831",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449186,1749105046841,"fUST",-440.0,0.0001961,2,"2025-06-05T06:30:46.841",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449188,1749105046851,"fUST",-440.0,0.0001961,2,"2025-06-05T06:30:46.851",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449190,1749105046861,"fUST",-440.0,0.0001961,2,"2025-06-05T06:30:46.861",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449192,1749105046871,"fUST",-598.67,0.0001961,2,"2025-06-05T06:30:46.871",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449194,1749105046880,"fUST",-230.92624358,0.00019883,2,"2025-06-05T06:30:46.880",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449196,1749105046892,"fUST",-69.07375642,0.00019883,2,"2025-06-05T06:30:46.892",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449198,1749105046902,"fUST",-440.0,0.00019884,2,"2025-06-05T06:30:46.902",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449200,1749105046913,"fUST",-440.0,0.00019884,2,"2025-06-05T06:30:46.913",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449202,1749105046923,"fUST",-440.0,0.00019884,2,"2025-06-05T06:30:46.923",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449204,1749105046936,"fUST",-598.67,0.00019884,2,"2025-06-05T06:30:46.936",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449206,1749105046947,"fUST",-438.6,0.0002,2,"2025-06-05T06:30:46.947",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449208,1749105046956,"fUST",-1200.0,0.00020068,2,"2025-06-05T06:30:46.956",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449210,1749105046966,"fUST",-151.0,0.0002009,2,"2025-06-05T06:30:46.966",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449212,1749105046976,"fUST",-151.0,0.0002009,2,"2025-06-05T06:30:46.976",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449214,1749105046985,"fUST",-151.0,0.0002009,2,"2025-06-05T06:30:46.985",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449216,1749105046994,"fUST",-440.0,0.00020158,2,"2025-06-05T06:30:46.994",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449218,1749105047004,"fUST",-440.0,0.00020158,2,"2025-06-05T06:30:47.004",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449220,1749105047013,"fUST",-440.0,0.00020158,2,"2025-06-05T06:30:47.013",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449222,1749105047022,"fUST",-598.67,0.00020158,2,"2025-06-05T06:30:47.022",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449224,1749105047032,"fUST",-151.0,0.0002016,2,"2025-06-05T06:30:47.032",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364449226,1749105047042,"fUST",-1557.16371111,0.00020164,2,"2025-06-05T06:30:47.042",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453117,1749105184885,"fUST",331.818881,0.00013699,2,"2025-06-05T06:33:04.885",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453118,1749105303207,"fUST",295.0,0.0001552,2,"2025-06-05T06:35:03.207",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453119,1749105467735,"fUST",213.99632772,0.00013699,2,"2025-06-05T06:37:47.735",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453120,1749105479312,"fUST",154.45605258,6.8e-07,2,"2025-06-05T06:37:59.312",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453122,1749105611098,"fUST",2000.0,0.0001813,120,"2025-06-05T06:40:11.098",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453124,1749105625233,"fUST",-237.62205689,0.00016611,2,"2025-06-05T06:40:25.233",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453125,1749105630577,"fUST",-237.54455244,0.00016611,2,"2025-06-05T06:40:30.577",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453126,1749105642115,"fUST",-212.51539187,0.00016611,2,"2025-06-05T06:40:42.115",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453127,1749105656604,"fUST",-285.15117557,0.00016611,2,"2025-06-05T06:40:56.604",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453129,1749105672919,"fUST",-247.73682323,0.00016611,2,"2025-06-05T06:41:12.919",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453130,1749105759981,"fUST",500.0,0.00025,120,"2025-06-05T06:42:39.981",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453136,1749105879372,"fUST",300.0,0.00025,120,"2025-06-05T06:44:39.372",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453139,1749105980934,"fUST",-208.71843324,0.00016588,2,"2025-06-05T06:46:20.934",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453215,1749106069490,"fUST",10933.28834609,0.00016,2,"2025-06-05T06:47:49.490",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453216,1749106069514,"fUST",14771.43,0.00016,2,"2025-06-05T06:47:49.514",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453217,1749106069538,"fUST",14771.43,0.00016,2,"2025-06-05T06:47:49.538",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453218,1749106069561,"fUST",14771.43,0.00016,2,"2025-06-05T06:47:49.561",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453219,1749106069585,"fUST",9310.80402436,0.00016,2,"2025-06-05T06:47:49.585",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453228,1749106170691,"fUST",315.227936,0.00013699,2,"2025-06-05T06:49:30.691",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453274,1749106232944,"fUST",-1216.44,0.00016672,2,"2025-06-05T06:50:32.944",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453275,1749106232954,"fUST",-160.0,0.00016687,2,"2025-06-05T06:50:32.954",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453276,1749106232962,"fUST",-300.0,0.00018034,2,"2025-06-05T06:50:32.962",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453277,1749106232972,"fUST",-1200.0,0.00018034,2,"2025-06-05T06:50:32.972",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453278,1749106232981,"fUST",-761.62,0.00018035,2,"2025-06-05T06:50:32.981",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453279,1749106232990,"fUST",-811.47,0.00018035,2,"2025-06-05T06:50:32.990",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453280,1749106233000,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.000",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453281,1749106233009,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.009",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453282,1749106233019,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.019",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453284,1749106233028,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.028",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453286,1749106233037,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.037",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453288,1749106233046,"fUST",-241.009,0.00018035,2,"2025-06-05T06:50:33.046",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453290,1749106233058,"fUST",-198.991,0.00018035,2,"2025-06-05T06:50:33.058",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453292,1749106233068,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.068",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453294,1749106233077,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.077",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453296,1749106233087,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.087",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453298,1749106233096,"fUST",-442.95650153,0.00018035,2,"2025-06-05T06:50:33.096",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453300,1749106233106,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.106",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453302,1749106233115,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.115",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453304,1749106233126,"fUST",-430.0,0.00018035,2,"2025-06-05T06:50:33.126",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453306,1749106233136,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.136",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453308,1749106233145,"fUST",-500.0,0.00018035,2,"2025-06-05T06:50:33.145",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453310,1749106233154,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.154",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453312,1749106233164,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.164",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453314,1749106233173,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:33.173",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453316,1749106233182,"fUST",-22586.78881896,0.00018035,2,"2025-06-05T06:50:33.182",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453318,1749106233191,"fUST",-24900.0,0.00018036,2,"2025-06-05T06:50:33.191",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453320,1749106233200,"fUST",-2432.87,0.00018097,2,"2025-06-05T06:50:33.200",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453322,1749106233209,"fUST",-761.62,0.00018309,2,"2025-06-05T06:50:33.209",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453324,1749106233219,"fUST",-811.47,0.00018309,2,"2025-06-05T06:50:33.219",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453326,1749106233228,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.228",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453328,1749106233237,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.237",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453330,1749106233246,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.246",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453332,1749106233255,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.255",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453334,1749106233264,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.264",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453336,1749106233274,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.274",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453338,1749106233283,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.283",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453340,1749106233292,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.292",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453342,1749106233302,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.302",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453344,1749106233311,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.311",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453347,1749106233325,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.325",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453349,1749106233335,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.335",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453351,1749106233344,"fUST",-552.16560943,0.00018309,2,"2025-06-05T06:50:33.344",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453353,1749106233358,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:33.358",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453355,1749106233371,"fUST",-761.62,0.00018583,2,"2025-06-05T06:50:33.371",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453357,1749106233381,"fUST",-811.47,0.00018583,2,"2025-06-05T06:50:33.381",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453359,1749106233392,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.392",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453361,1749106233405,"fUST",-390.0,0.00018583,2,"2025-06-05T06:50:33.405",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453363,1749106233415,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.415",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453365,1749106233424,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.424",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453367,1749106233433,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.433",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453369,1749106233443,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.443",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453371,1749106233454,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.454",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453373,1749106233464,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.464",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453375,1749106233474,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.474",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453377,1749106233483,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.483",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453379,1749106233493,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.493",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453381,1749106233502,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.502",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453383,1749106233513,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:33.513",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453385,1749106233522,"fUST",-207.4,0.00018839,2,"2025-06-05T06:50:33.522",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453387,1749106233531,"fUST",-5000.0,0.00018839,2,"2025-06-05T06:50:33.531",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453388,1749106233541,"fUST",-3099.92978296,0.00018839,2,"2025-06-05T06:50:33.541",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453390,1749106233550,"fUST",-761.62,0.00018857,2,"2025-06-05T06:50:33.550",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453392,1749106233561,"fUST",-811.47,0.00018857,2,"2025-06-05T06:50:33.561",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453394,1749106233570,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.570",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453396,1749106233580,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.580",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453398,1749106233589,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.589",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453399,1749106233599,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.599",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453400,1749106233608,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.608",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453402,1749106233618,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.618",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453404,1749106233628,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.628",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453406,1749106233638,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.638",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453408,1749106233647,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.647",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453410,1749106233657,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.657",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453411,1749106233667,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.667",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453412,1749106233676,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:33.676",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453413,1749106233686,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.686",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453414,1749106233695,"fUST",-187.81,0.00019061,2,"2025-06-05T06:50:33.695",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453415,1749106233705,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.705",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453416,1749106233715,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.715",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453417,1749106233724,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.724",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453418,1749106233733,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.733",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453419,1749106233743,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.743",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453420,1749106233752,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.752",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453421,1749106233762,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.762",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453422,1749106233772,"fUST",-939.73,0.00019061,2,"2025-06-05T06:50:33.772",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453423,1749106233782,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.782",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453424,1749106233793,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.793",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453425,1749106233804,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.804",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453426,1749106233814,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:33.814",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453427,1749106233824,"fUST",-500.0,0.00019061,2,"2025-06-05T06:50:33.824",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453428,1749106233834,"fUST",-500.0,0.00019061,2,"2025-06-05T06:50:33.834",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453429,1749106233843,"fUST",-500.0,0.00019061,2,"2025-06-05T06:50:33.843",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453430,1749106233853,"fUST",-435.91555211,0.00019062,2,"2025-06-05T06:50:33.853",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453431,1749106233863,"fUST",-440.0,0.00019062,2,"2025-06-05T06:50:33.863",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453432,1749106233872,"fUST",-440.0,0.00019062,2,"2025-06-05T06:50:33.872",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453433,1749106233882,"fUST",-440.0,0.00019062,2,"2025-06-05T06:50:33.882",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453434,1749106233892,"fUST",-761.62,0.00019131,2,"2025-06-05T06:50:33.892",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453435,1749106233902,"fUST",-811.47,0.00019131,2,"2025-06-05T06:50:33.902",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453436,1749106233912,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.912",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453437,1749106233921,"fUST",-347.36829203,0.00019131,2,"2025-06-05T06:50:33.921",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453438,1749106233931,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.931",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453439,1749106233941,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.941",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453440,1749106233950,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.950",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453441,1749106233960,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.960",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453442,1749106233970,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.970",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453443,1749106233980,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.980",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453444,1749106233990,"fUST",-440.0,0.00019131,2,"2025-06-05T06:50:33.990",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453445,1749106234000,"fUST",-183.793305,0.00019178,2,"2025-06-05T06:50:34.000",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453446,1749106234010,"fUST",-21211.20874508,0.000193,2,"2025-06-05T06:50:34.010",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453447,1749106234020,"fUST",-500.0,0.000193,2,"2025-06-05T06:50:34.020",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453448,1749106234031,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.031",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453449,1749106234042,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.042",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453450,1749106234052,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.052",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453451,1749106234061,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.061",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453452,1749106234071,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.071",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453453,1749106234081,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.081",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453454,1749106234091,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.091",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453455,1749106234101,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.101",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453456,1749106234228,"fUST",-939.73,0.00019335,2,"2025-06-05T06:50:34.228",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453457,1749106234239,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.239",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453458,1749106234249,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.249",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453459,1749106234259,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.259",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453460,1749106234268,"fUST",-440.0,0.00019335,2,"2025-06-05T06:50:34.268",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453461,1749106234278,"fUST",-500.0,0.00019335,2,"2025-06-05T06:50:34.278",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453462,1749106234288,"fUST",-440.0,0.00019336,2,"2025-06-05T06:50:34.288",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453463,1749106234297,"fUST",-440.0,0.00019336,2,"2025-06-05T06:50:34.297",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453464,1749106234307,"fUST",-440.0,0.00019336,2,"2025-06-05T06:50:34.307",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453465,1749106234320,"fUST",-5000.0,0.00019387,2,"2025-06-05T06:50:34.320",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453466,1749106234330,"fUST",-761.62,0.00019405,2,"2025-06-05T06:50:34.330",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453467,1749106234340,"fUST",-811.47,0.00019405,2,"2025-06-05T06:50:34.340",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453468,1749106234351,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.351",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453469,1749106234361,"fUST",-180.95,0.00019405,2,"2025-06-05T06:50:34.361",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453470,1749106234372,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.372",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453471,1749106234382,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.382",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453472,1749106234391,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.391",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453473,1749106234402,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.402",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453474,1749106234412,"fUST",-440.0,0.00019405,2,"2025-06-05T06:50:34.412",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453475,1749106234422,"fUST",-151.0,0.00019598,2,"2025-06-05T06:50:34.422",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453476,1749106234432,"fUST",-12876.14441063,0.00019598,3,"2025-06-05T06:50:34.432",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453477,1749106234443,"fUST",-3649.31,0.00019605,2,"2025-06-05T06:50:34.443",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453478,1749106234453,"fUST",-500.0,0.00019608,2,"2025-06-05T06:50:34.453",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453479,1749106234463,"fUST",-299.82794083,0.00019609,2,"2025-06-05T06:50:34.463",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453480,1749106234472,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.472",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453481,1749106234483,"fUST",-151.0,0.00019609,2,"2025-06-05T06:50:34.483",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453482,1749106234492,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.492",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453483,1749106234502,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.502",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453484,1749106234511,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.511",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453485,1749106234523,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.523",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453486,1749106234533,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.533",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453487,1749106234542,"fUST",-151.0,0.00019609,2,"2025-06-05T06:50:34.542",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453488,1749106234551,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.551",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453489,1749106234560,"fUST",-939.73,0.00019609,2,"2025-06-05T06:50:34.560",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453490,1749106234571,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.571",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453491,1749106234588,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.588",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453492,1749106234604,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.604",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453493,1749106234614,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:34.614",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453494,1749106234625,"fUST",-440.0,0.0001961,2,"2025-06-05T06:50:34.625",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453495,1749106234635,"fUST",-440.0,0.0001961,2,"2025-06-05T06:50:34.635",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453496,1749106234645,"fUST",-440.0,0.0001961,2,"2025-06-05T06:50:34.645",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453497,1749106234656,"fUST",-151.71394,0.0001961,2,"2025-06-05T06:50:34.656",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453498,1749106234666,"fUST",-151.0,0.00019676,2,"2025-06-05T06:50:34.666",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453499,1749106234676,"fUST",-761.62,0.00019679,2,"2025-06-05T06:50:34.676",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453500,1749106234686,"fUST",-811.47,0.00019679,2,"2025-06-05T06:50:34.686",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453501,1749106234695,"fUST",-440.0,0.00019679,2,"2025-06-05T06:50:34.695",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453502,1749106234705,"fUST",-360.0,0.00019679,2,"2025-06-05T06:50:34.705",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453503,1749106234715,"fUST",-440.0,0.00019679,2,"2025-06-05T06:50:34.715",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453504,1749106234726,"fUST",-440.0,0.00019679,2,"2025-06-05T06:50:34.726",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453505,1749106234736,"fUST",-440.0,0.00019679,2,"2025-06-05T06:50:34.736",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453506,1749106234746,"fUST",-440.0,0.00019679,2,"2025-06-05T06:50:34.746",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453507,1749106234756,"fUST",-284.401,0.00019854,2,"2025-06-05T06:50:34.756",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453508,1749106234766,"fUST",-500.22395642,0.00019862,2,"2025-06-05T06:50:34.766",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453509,1749106234777,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.777",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453510,1749106234787,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.787",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453511,1749106234796,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.796",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453512,1749106234806,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.806",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453513,1749106234816,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.816",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453514,1749106234825,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.825",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453515,1749106234835,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.835",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453516,1749106234845,"fUST",-1216.69,0.00019883,2,"2025-06-05T06:50:34.845",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453517,1749106234854,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.854",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453518,1749106234864,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.864",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453519,1749106234875,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.875",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453520,1749106234885,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.885",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453521,1749106234895,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.895",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453522,1749106234904,"fUST",-939.73,0.00019883,2,"2025-06-05T06:50:34.904",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453523,1749106234914,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.914",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453524,1749106234923,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.923",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453525,1749106234933,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:34.933",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453526,1749106234942,"fUST",-151.0,0.00019883,2,"2025-06-05T06:50:34.942",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453527,1749106234952,"fUST",-500.0,0.00019883,2,"2025-06-05T06:50:34.952",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453528,1749106234962,"fUST",-440.0,0.00019884,2,"2025-06-05T06:50:34.962",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453529,1749106234971,"fUST",-440.0,0.00019884,2,"2025-06-05T06:50:34.971",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453530,1749106234981,"fUST",-440.0,0.00019884,2,"2025-06-05T06:50:34.981",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453531,1749106234991,"fUST",-151.600059,0.00019884,2,"2025-06-05T06:50:34.991",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453532,1749106235000,"fUST",-154.315943,0.00019884,2,"2025-06-05T06:50:35.000",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453533,1749106235010,"fUST",-157.242893,0.00019884,2,"2025-06-05T06:50:35.010",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453534,1749106235019,"fUST",-157.242893,0.00019884,2,"2025-06-05T06:50:35.019",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453535,1749106235029,"fUST",-151.0,0.00019884,2,"2025-06-05T06:50:35.029",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453536,1749106235038,"fUST",-151.0,0.00019884,2,"2025-06-05T06:50:35.038",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453537,1749106235048,"fUST",-761.62,0.00019953,2,"2025-06-05T06:50:35.048",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453538,1749106235057,"fUST",-811.47,0.00019953,2,"2025-06-05T06:50:35.057",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453539,1749106235066,"fUST",-363.44,0.00019953,2,"2025-06-05T06:50:35.066",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453540,1749106235076,"fUST",-440.0,0.00019953,2,"2025-06-05T06:50:35.076",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453541,1749106235085,"fUST",-440.0,0.00019953,2,"2025-06-05T06:50:35.085",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453542,1749106235095,"fUST",-440.0,0.00019953,2,"2025-06-05T06:50:35.095",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453543,1749106235105,"fUST",-440.0,0.00019953,2,"2025-06-05T06:50:35.105",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453544,1749106235114,"fUST",-272.0,0.0002,2,"2025-06-05T06:50:35.114",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453545,1749106235124,"fUST",-1200.0,0.00020068,2,"2025-06-05T06:50:35.124",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453546,1749106235134,"fUST",-151.0,0.00020068,2,"2025-06-05T06:50:35.134",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453547,1749106235143,"fUST",-151.0,0.00020068,2,"2025-06-05T06:50:35.143",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453548,1749106235153,"fUST",-417.0898,0.00020068,2,"2025-06-05T06:50:35.153",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453549,1749106235163,"fUST",-417.0898,0.00020068,2,"2025-06-05T06:50:35.163",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453550,1749106235173,"fUST",-151.0,0.00020068,2,"2025-06-05T06:50:35.173",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453551,1749106235184,"fUST",-151.0,0.00020068,2,"2025-06-05T06:50:35.184",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453552,1749106235194,"fUST",-151.0,0.00020072,2,"2025-06-05T06:50:35.194",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453553,1749106235203,"fUST",-151.0,0.00020152,2,"2025-06-05T06:50:35.203",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453554,1749106235213,"fUST",-500.0,0.00020156,2,"2025-06-05T06:50:35.213",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453555,1749106235222,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.222",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453556,1749106235231,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.231",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453557,1749106235241,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.241",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453558,1749106235250,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.250",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453559,1749106235259,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.259",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453560,1749106235268,"fUST",-1216.69,0.00020157,2,"2025-06-05T06:50:35.268",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453561,1749106235278,"fUST",-440.07750445,0.00020157,2,"2025-06-05T06:50:35.278",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453562,1749106235287,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.287",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453563,1749106235296,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.296",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453564,1749106235306,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.306",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453565,1749106235316,"fUST",-939.73,0.00020157,2,"2025-06-05T06:50:35.316",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453566,1749106235327,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.327",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453567,1749106235336,"fUST",-440.0,0.00020157,2,"2025-06-05T06:50:35.336",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453568,1749106235346,"fUST",-358.28623939,0.00020157,2,"2025-06-05T06:50:35.346",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453569,1749106235355,"fUST",-440.0,0.00020158,2,"2025-06-05T06:50:35.355",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453570,1749106235365,"fUST",-440.0,0.00020158,2,"2025-06-05T06:50:35.365",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453571,1749106235375,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.375",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453572,1749106235384,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.384",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453573,1749106235396,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.396",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453574,1749106235406,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.406",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453575,1749106235415,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.415",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453576,1749106235425,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.425",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453577,1749106235434,"fUST",-151.0,0.00020158,2,"2025-06-05T06:50:35.434",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453578,1749106235442,"fUST",-440.0,0.00020158,2,"2025-06-05T06:50:35.442",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453579,1749106235451,"fUST",-159.91096927,0.00020164,2,"2025-06-05T06:50:35.451",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453580,1749106235461,"fUST",-315.227936,0.00020187,2,"2025-06-05T06:50:35.461",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453581,1749106235470,"fUST",-215.0738,0.00020208,2,"2025-06-05T06:50:35.470",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453582,1749106235479,"fUST",-761.62,0.00020227,2,"2025-06-05T06:50:35.479",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453583,1749106235489,"fUST",-811.47,0.00020227,2,"2025-06-05T06:50:35.489",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453584,1749106235499,"fUST",-440.0,0.00020227,2,"2025-06-05T06:50:35.499",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453585,1749106235508,"fUST",-440.0,0.00020227,2,"2025-06-05T06:50:35.508",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453586,1749106235517,"fUST",-440.0,0.00020227,2,"2025-06-05T06:50:35.517",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453587,1749106235527,"fUST",-440.0,0.00020227,2,"2025-06-05T06:50:35.527",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453588,1749106235536,"fUST",-157.242893,0.00020245,2,"2025-06-05T06:50:35.536",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453589,1749106235545,"fUST",-157.242893,0.00020245,2,"2025-06-05T06:50:35.545",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453590,1749106235554,"fUST",-151.0,0.00020245,2,"2025-06-05T06:50:35.554",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453591,1749106235564,"fUST",-151.0,0.00020245,2,"2025-06-05T06:50:35.564",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453592,1749106235573,"fUST",-924.95492985,0.00020331,2,"2025-06-05T06:50:35.573",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453593,1749106235582,"fUST",-500.0,0.00020416,2,"2025-06-05T06:50:35.582",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453594,1749106235592,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.592",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453595,1749106235601,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.601",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453596,1749106235610,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.610",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453597,1749106235621,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.621",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453598,1749106235631,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.631",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453599,1749106235640,"fUST",-1216.69,0.00020431,2,"2025-06-05T06:50:35.640",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453600,1749106235650,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.650",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453601,1749106235660,"fUST",-440.0,0.00020431,2,"2025-06-05T06:50:35.660",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453602,1749106235670,"fUST",-939.73,0.00020431,2,"2025-06-05T06:50:35.670",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453603,1749106235680,"fUST",-151.0,0.00020431,2,"2025-06-05T06:50:35.680",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453604,1749106235690,"fUST",-164.0,0.00020432,2,"2025-06-05T06:50:35.690",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453605,1749106235699,"fUST",-261.090643,0.00020432,2,"2025-06-05T06:50:35.699",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453606,1749106235708,"fUST",-261.090643,0.00020432,2,"2025-06-05T06:50:35.708",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453607,1749106235718,"fUST",-151.0,0.00020432,2,"2025-06-05T06:50:35.718",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453608,1749106235728,"fUST",-440.0,0.00020432,2,"2025-06-05T06:50:35.728",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453609,1749106235737,"fUST",-151.0,0.00020432,2,"2025-06-05T06:50:35.737",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453610,1749106235747,"fUST",-151.0,0.00020432,2,"2025-06-05T06:50:35.747",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453611,1749106235757,"fUST",-417.0898,0.00020432,2,"2025-06-05T06:50:35.757",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453612,1749106235766,"fUST",-417.0898,0.00020432,2,"2025-06-05T06:50:35.766",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453613,1749106235776,"fUST",-151.0,0.00020432,2,"2025-06-05T06:50:35.776",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453614,1749106235785,"fUST",-151.0,0.00020449,2,"2025-06-05T06:50:35.785",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453615,1749106235794,"fUST",-151.0,0.00020462,2,"2025-06-05T06:50:35.794",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453616,1749106235804,"fUST",-151.0,0.00020462,2,"2025-06-05T06:50:35.804",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453617,1749106235813,"fUST",-761.62,0.00020501,2,"2025-06-05T06:50:35.813",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453618,1749106235823,"fUST",-811.47,0.00020501,2,"2025-06-05T06:50:35.823",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453619,1749106235832,"fUST",-151.0,0.00020501,2,"2025-06-05T06:50:35.832",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453620,1749106235841,"fUST",-344.80024977,0.00020501,2,"2025-06-05T06:50:35.841",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453673,1749106240026,"fUST",-440.0,0.00019061,2,"2025-06-05T06:50:40.026",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453674,1749106240036,"fUST",-151.0,0.00019883,2,"2025-06-05T06:50:40.036",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453675,1749106240047,"fUST",-151.0,0.00019883,2,"2025-06-05T06:50:40.047",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453676,1749106240057,"fUST",-1113.80008462,0.000199,2,"2025-06-05T06:50:40.057",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453677,1749106240067,"fUST",-1113.80008442,0.00020072,2,"2025-06-05T06:50:40.067",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453678,1749106240076,"fUST",-1113.80008442,0.00020245,2,"2025-06-05T06:50:40.076",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453679,1749106240086,"fUST",-1113.80008442,0.00020417,3,"2025-06-05T06:50:40.086",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453680,1749106240096,"fUST",-151.0,0.00020431,2,"2025-06-05T06:50:40.096",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453681,1749106240105,"fUST",-95.19975023,0.00020501,2,"2025-06-05T06:50:40.105",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453682,1749106240115,"fUST",-440.0,0.00020501,2,"2025-06-05T06:50:40.115",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453683,1749106240127,"fUST",-440.0,0.00020501,2,"2025-06-05T06:50:40.127",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453685,1749106240137,"fUST",-440.0,0.00020501,2,"2025-06-05T06:50:40.137",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453686,1749106240147,"fUST",-385.26,0.00020547,2,"2025-06-05T06:50:40.147",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453687,1749106240157,"fUST",-152.814219,0.00020548,2,"2025-06-05T06:50:40.157",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453688,1749106240167,"fUST",-1113.80008442,0.0002059,3,"2025-06-05T06:50:40.167",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453689,1749106240176,"fUST",-151.0,0.0002065,3,"2025-06-05T06:50:40.176",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453690,1749106240185,"fUST",-500.0,0.0002065,3,"2025-06-05T06:50:40.185",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453691,1749106240195,"fUST",-543.731424,0.0002065,3,"2025-06-05T06:50:40.195",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453692,1749106240204,"fUST",-198.29791451,0.00020677,3,"2025-06-05T06:50:40.204",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453693,1749106240213,"fUST",-500.0,0.00020677,3,"2025-06-05T06:50:40.213",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453694,1749106240222,"fUST",-500.0,0.00020699,2,"2025-06-05T06:50:40.222",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453695,1749106240232,"fUST",-281.0750944,0.00020705,3,"2025-06-05T06:50:40.232",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453696,1749106240242,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.242",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453697,1749106240252,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.252",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453698,1749106240262,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.262",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453699,1749106240272,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.272",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453700,1749106240281,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.281",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453701,1749106240291,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.291",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453702,1749106240301,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.301",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453705,1749106240313,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.313",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453707,1749106240323,"fUST",-156.673496,0.00020705,2,"2025-06-05T06:50:40.323",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453709,1749106240332,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.332",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453711,1749106240341,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.341",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453714,1749106240351,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.351",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453717,1749106240360,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.360",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453719,1749106240369,"fUST",-179.848569,0.00020705,2,"2025-06-05T06:50:40.369",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453720,1749106240380,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.380",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453723,1749106240391,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.391",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453725,1749106240402,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.402",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453727,1749106240411,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.411",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453729,1749106240421,"fUST",-157.242893,0.00020705,2,"2025-06-05T06:50:40.421",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453733,1749106240431,"fUST",-157.242893,0.00020705,2,"2025-06-05T06:50:40.431",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453736,1749106240442,"fUST",-1216.69,0.00020705,2,"2025-06-05T06:50:40.442",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453738,1749106240451,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.451",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453741,1749106240461,"fUST",-440.0,0.00020705,2,"2025-06-05T06:50:40.461",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453743,1749106240471,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.471",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453745,1749106240480,"fUST",-151.0,0.00020705,2,"2025-06-05T06:50:40.480",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453747,1749106240490,"fUST",-939.73,0.00020705,2,"2025-06-05T06:50:40.490",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453749,1749106240500,"fUST",-295.61300003,0.00020706,2,"2025-06-05T06:50:40.500",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453751,1749106240510,"fUST",-151.0,0.00020723,2,"2025-06-05T06:50:40.510",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453753,1749106240520,"fUST",-151.0,0.00020723,2,"2025-06-05T06:50:40.520",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453755,1749106240530,"fUST",-151.0,0.00020723,2,"2025-06-05T06:50:40.530",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453757,1749106240539,"fUST",-924.95492983,0.00020723,2,"2025-06-05T06:50:40.539",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453759,1749106240548,"fUST",-455.38,0.00020761,2,"2025-06-05T06:50:40.548",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453761,1749106240558,"fUST",-1113.80008442,0.00020762,3,"2025-06-05T06:50:40.558",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453763,1749106240568,"fUST",-811.47,0.00020775,2,"2025-06-05T06:50:40.568",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453765,1749106240577,"fUST",-440.0,0.00020775,2,"2025-06-05T06:50:40.577",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453767,1749106240587,"fUST",-389.76387923,0.00020775,2,"2025-06-05T06:50:40.587",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453789,1749106240788,"fUST",-50.23612077,0.00020775,2,"2025-06-05T06:50:40.788",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453791,1749106240798,"fUST",-234.472926,0.00020775,2,"2025-06-05T06:50:40.798",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453793,1749106240808,"fUST",-440.0,0.00020775,2,"2025-06-05T06:50:40.808",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453795,1749106240817,"fUST",-440.0,0.00020775,2,"2025-06-05T06:50:40.817",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453798,1749106240827,"fUST",-151.0,0.00020775,2,"2025-06-05T06:50:40.827",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453800,1749106240836,"fUST",-800.0,0.0002085,2,"2025-06-05T06:50:40.836",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453803,1749106240845,"fUST",-151.0,0.00020852,2,"2025-06-05T06:50:40.845",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453806,1749106240854,"fUST",-261.090643,0.00020868,2,"2025-06-05T06:50:40.854",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453809,1749106240863,"fUST",-261.090643,0.00020868,2,"2025-06-05T06:50:40.863",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453812,1749106240873,"fUST",-151.0,0.00020868,2,"2025-06-05T06:50:40.873",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453815,1749106240882,"fUST",-800.0,0.00020868,2,"2025-06-05T06:50:40.882",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453818,1749106240891,"fUST",-321.94390946,0.00020918,2,"2025-06-05T06:50:40.891",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453820,1749106240900,"fUST",-800.0,0.0002092,2,"2025-06-05T06:50:40.900",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453822,1749106240910,"fUST",-1113.80008442,0.00020934,4,"2025-06-05T06:50:40.910",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453824,1749106240919,"fUST",-440.0,0.00020979,2,"2025-06-05T06:50:40.919",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453826,1749106240928,"fUST",-440.0,0.00020979,2,"2025-06-05T06:50:40.928",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453828,1749106240937,"fUST",-151.0,0.00020979,2,"2025-06-05T06:50:40.937",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453830,1749106240946,"fUST",-440.0,0.00020979,2,"2025-06-05T06:50:40.946",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453832,1749106240955,"fUST",-1216.69,0.00020979,2,"2025-06-05T06:50:40.955",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453834,1749106240965,"fUST",-151.0,0.00020979,2,"2025-06-05T06:50:40.965",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453836,1749106240974,"fUST",-440.0,0.00020979,2,"2025-06-05T06:50:40.974",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453838,1749106240983,"fUST",-939.73,0.00020979,2,"2025-06-05T06:50:40.983",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453840,1749106240992,"fUST",-417.0898,0.00020979,2,"2025-06-05T06:50:40.992",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453842,1749106241002,"fUST",-417.0898,0.00020979,2,"2025-06-05T06:50:41.002",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453844,1749106241011,"fUST",-151.0,0.00020979,2,"2025-06-05T06:50:41.011",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453846,1749106241021,"fUST",-193.081194,0.0002098,2,"2025-06-05T06:50:41.021",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453848,1749106241030,"fUST",-151.0,0.0002098,2,"2025-06-05T06:50:41.030",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453850,1749106241040,"fUST",-800.0,0.00021032,2,"2025-06-05T06:50:41.040",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453852,1749106241049,"fUST",-811.47,0.00021049,2,"2025-06-05T06:50:41.049",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453854,1749106241059,"fUST",-440.0,0.00021049,2,"2025-06-05T06:50:41.059",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453856,1749106241069,"fUST",-440.0,0.00021049,2,"2025-06-05T06:50:41.069",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453858,1749106241078,"fUST",-373.49,0.00021049,2,"2025-06-05T06:50:41.078",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453860,1749106241088,"fUST",-440.0,0.00021049,2,"2025-06-05T06:50:41.088",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453862,1749106241097,"fUST",-500.0,0.00021065,2,"2025-06-05T06:50:41.097",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453864,1749106241107,"fUST",-1113.80008442,0.00021107,4,"2025-06-05T06:50:41.107",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453866,1749106241116,"fUST",-151.0,0.00021107,2,"2025-06-05T06:50:41.116",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453868,1749106241126,"fUST",-151.0,0.00021107,2,"2025-06-05T06:50:41.126",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453870,1749106241136,"fUST",-151.0,0.00021107,2,"2025-06-05T06:50:41.136",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453872,1749106241145,"fUST",-180.067216,0.00021107,2,"2025-06-05T06:50:41.145",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453874,1749106241155,"fUST",-151.0,0.00021107,2,"2025-06-05T06:50:41.155",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453876,1749106241165,"fUST",-4865.75,0.00021112,2,"2025-06-05T06:50:41.165",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453878,1749106241176,"fUST",-924.95492983,0.00021116,2,"2025-06-05T06:50:41.176",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453880,1749106241186,"fUST",-157.242893,0.00021137,2,"2025-06-05T06:50:41.186",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453882,1749106241196,"fUST",-157.242893,0.00021137,2,"2025-06-05T06:50:41.196",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453884,1749106241206,"fUST",-151.0,0.00021137,2,"2025-06-05T06:50:41.206",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453886,1749106241215,"fUST",-151.0,0.00021137,2,"2025-06-05T06:50:41.215",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453888,1749106241225,"fUST",-1200.0,0.00021164,2,"2025-06-05T06:50:41.225",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453890,1749106241235,"fUST",-151.0,0.00021164,2,"2025-06-05T06:50:41.235",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453892,1749106241245,"fUST",-151.0,0.00021164,2,"2025-06-05T06:50:41.245",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453894,1749106241254,"fUST",-151.0,0.00021164,2,"2025-06-05T06:50:41.254",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453896,1749106241264,"fUST",-151.0,0.00021164,2,"2025-06-05T06:50:41.264",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453898,1749106241277,"fUST",-151.0,0.00021164,2,"2025-06-05T06:50:41.277",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453901,1749106241287,"fUST",-259.26116,0.00021164,2,"2025-06-05T06:50:41.287",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453902,1749106241296,"fUST",-160.0,0.00021192,2,"2025-06-05T06:50:41.296",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453905,1749106241306,"fUST",-4000.0,0.00021193,2,"2025-06-05T06:50:41.306",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453907,1749106241316,"fUST",-364.95672582,0.00021197,2,"2025-06-05T06:50:41.316",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453908,1749106241328,"fUST",-5000.0,0.00021198,2,"2025-06-05T06:50:41.328",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453910,1749106241338,"fUST",-151.420524,0.00021198,2,"2025-06-05T06:50:41.338",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453912,1749106241347,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.347",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453915,1749106241358,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.358",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453917,1749106241368,"fUST",-155.302477,0.00021198,2,"2025-06-05T06:50:41.368",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453918,1749106241377,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.377",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453920,1749106241386,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.386",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453922,1749106241397,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.397",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453924,1749106241406,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.406",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453926,1749106241415,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.415",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453928,1749106241425,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.425",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453930,1749106241435,"fUST",-151.0,0.00021198,2,"2025-06-05T06:50:41.435",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453932,1749106241444,"fUST",-160.0,0.0002123,3,"2025-06-05T06:50:41.444",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453934,1749106241454,"fUST",-151.0,0.00021253,2,"2025-06-05T06:50:41.454",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453936,1749106241463,"fUST",-261.090643,0.00021253,2,"2025-06-05T06:50:41.463",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453938,1749106241473,"fUST",-261.090643,0.00021253,2,"2025-06-05T06:50:41.473",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453940,1749106241483,"fUST",-440.0,0.00021253,2,"2025-06-05T06:50:41.483",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453942,1749106241493,"fUST",-440.0,0.00021253,2,"2025-06-05T06:50:41.493",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453943,1749106241503,"fUST",-151.0,0.00021253,2,"2025-06-05T06:50:41.503",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453944,1749106241513,"fUST",-440.0,0.00021253,2,"2025-06-05T06:50:41.513",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453945,1749106241523,"fUST",-1216.69,0.00021253,2,"2025-06-05T06:50:41.523",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453946,1749106241533,"fUST",-151.0,0.00021253,2,"2025-06-05T06:50:41.533",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453947,1749106241542,"fUST",-440.0,0.00021253,2,"2025-06-05T06:50:41.542",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453948,1749106241552,"fUST",-939.73,0.00021253,2,"2025-06-05T06:50:41.552",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453949,1749106241562,"fUST",-417.0898,0.00021253,2,"2025-06-05T06:50:41.562",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453950,1749106241571,"fUST",-417.0898,0.00021253,2,"2025-06-05T06:50:41.571",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453951,1749106241581,"fUST",-151.0,0.00021253,2,"2025-06-05T06:50:41.581",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453952,1749106241591,"fUST",-1113.80008442,0.00021279,5,"2025-06-05T06:50:41.591",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453953,1749106241600,"fUST",-811.47,0.00021323,2,"2025-06-05T06:50:41.600",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453954,1749106241610,"fUST",-440.0,0.00021323,2,"2025-06-05T06:50:41.610",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453955,1749106241620,"fUST",-440.0,0.00021323,2,"2025-06-05T06:50:41.620",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453956,1749106241630,"fUST",-440.0,0.00021323,2,"2025-06-05T06:50:41.630",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453957,1749106241640,"fUST",-151.0,0.00021333,2,"2025-06-05T06:50:41.640",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453958,1749106241650,"fUST",-151.0,0.00021333,2,"2025-06-05T06:50:41.650",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453959,1749106241659,"fUST",-151.0,0.00021333,2,"2025-06-05T06:50:41.659",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453960,1749106241669,"fUST",-151.0,0.00021333,2,"2025-06-05T06:50:41.669",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453961,1749106241679,"fUST",-965.62,0.00021333,2,"2025-06-05T06:50:41.679",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453962,1749106241688,"fUST",-150.17540008,0.00021333,2,"2025-06-05T06:50:41.688",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453963,1749106241719,"fUST",-292.7075,0.00019335,2,"2025-06-05T06:50:41.719",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453964,1749106241761,"fUST",-147.2925,0.00019335,2,"2025-06-05T06:50:41.761",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453965,1749106241770,"fUST",-440.0,0.00019609,2,"2025-06-05T06:50:41.770",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453966,1749106241781,"fUST",-440.0,0.00019883,2,"2025-06-05T06:50:41.781",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453968,1749106241792,"fUST",-109.31007934,0.00020157,2,"2025-06-05T06:50:41.792",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453970,1749106241805,"fUST",-330.68992066,0.00020157,2,"2025-06-05T06:50:41.805",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453972,1749106241815,"fUST",-300.488491,0.00020431,2,"2025-06-05T06:50:41.815",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453974,1749106241824,"fUST",-481.63353278,0.00021333,2,"2025-06-05T06:50:41.824",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453976,1749106241836,"fUST",-376.1391984,0.00021333,2,"2025-06-05T06:50:41.836",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364453978,1749106241848,"fUST",-800.0,0.00021333,2,"2025-06-05T06:50:41.848",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454439,1749106246198,"fUST",-440.0,0.00018035,2,"2025-06-05T06:50:46.198",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454441,1749106246208,"fUST",-440.0,0.00018309,2,"2025-06-05T06:50:46.208",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454443,1749106246218,"fUST",-440.0,0.00018583,2,"2025-06-05T06:50:46.218",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454445,1749106246228,"fUST",-440.0,0.00018857,2,"2025-06-05T06:50:46.228",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454447,1749106246237,"fUST",-259.3,0.00019061,2,"2025-06-05T06:50:46.237",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364454449,1749106246247,"fUST",-175.36742473,0.00019131,2,"2025-06-05T06:50:46.247",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364459241,1749106629266,"fUST",1010.0,0.00025,120,"2025-06-05T06:57:09.266",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364459242,1749106921627,"fUST",209.0,0.00025,120,"2025-06-05T07:02:01.627",0.0002409,13.63,0.46563198171150694,346336716.1059837]
[364459579,1749107247176,"fUST",-416.67955268,0.00016629,2,"2025-06-05T07:07:27.176",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459666,1749107259130,"fUST",1000.0,0.00024221,120,"2025-06-05T07:07:39.130",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459667,1749107266197,"fUST",1000.0,0.00024221,120,"2025-06-05T07:07:46.197",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459668,1749107273049,"fUST",500.0,0.00024221,120,"2025-06-05T07:07:53.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459669,1749107274356,"fUST",-164.36271843,0.00016444,2,"2025-06-05T07:07:54.356",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459670,1749107293554,"fUST",996.0,0.00024221,120,"2025-06-05T07:08:13.554",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459671,1749107302936,"fUST",-182.41261038,0.00016444,2,"2025-06-05T07:08:22.936",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459672,1749107305172,"fUST",-340.74030046,0.00016444,2,"2025-06-05T07:08:25.172",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459673,1749107307163,"fUST",-163.82220355,0.00016444,2,"2025-06-05T07:08:27.163",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459674,1749107309888,"fUST",-194.91840564,0.00016444,2,"2025-06-05T07:08:29.888",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459675,1749107311462,"fUST",-158.18523208,0.00016444,2,"2025-06-05T07:08:31.462",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459676,1749107314413,"fUST",-207.41661997,0.00016444,2,"2025-06-05T07:08:34.413",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459677,1749107315873,"fUST",-284.22462792,0.00016444,2,"2025-06-05T07:08:35.873",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459678,1749107366377,"fUST",-188.11901069,0.00016444,2,"2025-06-05T07:09:26.377",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459679,1749107369065,"fUST",-342.10279694,0.00016444,2,"2025-06-05T07:09:29.065",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459681,1749107370510,"fUST",-193.3401252,0.00016444,2,"2025-06-05T07:09:30.510",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459682,1749107393727,"fUST",-320.63012226,0.00016444,2,"2025-06-05T07:09:53.727",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459683,1749107398841,"fUST",-456.69794491,0.00016444,2,"2025-06-05T07:09:58.841",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459684,1749107422278,"fUST",-191.89801977,0.00016444,2,"2025-06-05T07:10:22.278",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459685,1749107423847,"fUST",-157.56091234,0.00016444,2,"2025-06-05T07:10:23.847",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459686,1749107425385,"fUST",-236.28749876,0.00016444,2,"2025-06-05T07:10:25.385",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459687,1749107428031,"fUST",-151.47562089,0.00016444,2,"2025-06-05T07:10:28.031",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459688,1749107430948,"fUST",-253.96030046,0.00016444,2,"2025-06-05T07:10:30.948",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459698,1749107431880,"fUST",-170.29792815,0.00016444,2,"2025-06-05T07:10:31.880",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459700,1749107431890,"fUST",-2098.11,0.00016662,2,"2025-06-05T07:10:31.890",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459701,1749107431899,"fUST",-168.35077937,0.00016933,2,"2025-06-05T07:10:31.899",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459702,1749107431909,"fUST",-300.0,0.00017032,2,"2025-06-05T07:10:31.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459703,1749107431919,"fUST",-300.0,0.00017032,2,"2025-06-05T07:10:31.919",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459704,1749107431929,"fUST",-1200.0,0.00017032,2,"2025-06-05T07:10:31.929",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459705,1749107431938,"fUST",-430.0,0.00017032,2,"2025-06-05T07:10:31.938",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459706,1749107431949,"fUST",-519.02725028,0.00017032,2,"2025-06-05T07:10:31.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459707,1749107431960,"fUST",-430.0,0.00017032,2,"2025-06-05T07:10:31.960",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459708,1749107431970,"fUST",-1440.17598308,0.00017033,2,"2025-06-05T07:10:31.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459709,1749107431998,"fUST",-481.84569023,0.00017033,2,"2025-06-05T07:10:31.998",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459710,1749107432130,"fUST",-605.45,0.00017033,2,"2025-06-05T07:10:32.130",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459711,1749107432143,"fUST",-4869.19082922,0.00017033,2,"2025-06-05T07:10:32.143",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459755,1749107437963,"fUST",-430.0,0.00017032,2,"2025-06-05T07:10:37.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459758,1749107437974,"fUST",-177.79823368,0.00017033,2,"2025-06-05T07:10:37.974",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459760,1749107437984,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:37.984",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459762,1749107437994,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:37.994",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459764,1749107438003,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.003",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459766,1749107438013,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.013",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459767,1749107438023,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.023",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459769,1749107438032,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.032",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459771,1749107438043,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.043",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459774,1749107438052,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.052",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459775,1749107438063,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.063",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459777,1749107438073,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.073",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459780,1749107438083,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.083",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459781,1749107438092,"fUST",-454.51971857,0.00017033,2,"2025-06-05T07:10:38.092",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459783,1749107438101,"fUST",-385.74013933,0.00017033,2,"2025-06-05T07:10:38.101",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459785,1749107438111,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.111",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459788,1749107438121,"fUST",-453.12294541,0.00017033,2,"2025-06-05T07:10:38.121",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459790,1749107438130,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.130",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459793,1749107438140,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.140",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459796,1749107438151,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.151",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459798,1749107438160,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.160",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459800,1749107438170,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.170",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459802,1749107438181,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459804,1749107438190,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.190",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459806,1749107438201,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.201",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459808,1749107438210,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.210",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459809,1749107438220,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.220",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459810,1749107438230,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.230",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459811,1749107438239,"fUST",-773.78,0.00017033,2,"2025-06-05T07:10:38.239",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459812,1749107438250,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.250",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459813,1749107438259,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.259",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459815,1749107438269,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.269",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459817,1749107438279,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.279",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459819,1749107438288,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.288",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459821,1749107438297,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.297",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459823,1749107438307,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.307",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459825,1749107438317,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.317",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459827,1749107438326,"fUST",-450.91032249,0.00017033,2,"2025-06-05T07:10:38.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459829,1749107438336,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.336",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459831,1749107438345,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.345",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459833,1749107438355,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.355",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459835,1749107438365,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.365",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459837,1749107438374,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.374",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459839,1749107438384,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459841,1749107438393,"fUST",-543.48,0.00017033,2,"2025-06-05T07:10:38.393",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459843,1749107438402,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.402",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459845,1749107438412,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.412",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459847,1749107438423,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.423",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459849,1749107438432,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.432",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459851,1749107438441,"fUST",-430.0,0.00017033,2,"2025-06-05T07:10:38.441",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459853,1749107438450,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.450",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459855,1749107438460,"fUST",-440.0,0.00017033,2,"2025-06-05T07:10:38.460",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459857,1749107438469,"fUST",-718.07,0.00017033,2,"2025-06-05T07:10:38.469",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459859,1749107438479,"fUST",-24900.0,0.00017034,2,"2025-06-05T07:10:38.479",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459861,1749107438488,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.488",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459863,1749107438497,"fUST",-233.95102304,0.00017307,2,"2025-06-05T07:10:38.497",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459865,1749107438507,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.507",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459867,1749107438516,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.516",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459869,1749107438526,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.526",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459871,1749107438537,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.537",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459873,1749107438547,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.547",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459876,1749107438556,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.556",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459878,1749107438565,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.565",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459879,1749107438575,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459881,1749107438584,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.584",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459883,1749107438593,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.593",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459885,1749107438602,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.602",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459887,1749107438612,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.612",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459890,1749107438621,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.621",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459892,1749107438630,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.630",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459894,1749107438640,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.640",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459896,1749107438649,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.649",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459898,1749107438659,"fUST",-420.0,0.00017307,2,"2025-06-05T07:10:38.659",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459900,1749107438668,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.668",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459902,1749107438678,"fUST",-431.74485722,0.00017307,2,"2025-06-05T07:10:38.678",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459904,1749107438688,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.688",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459906,1749107438698,"fUST",-425.57863015,0.00017307,2,"2025-06-05T07:10:38.698",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459908,1749107438711,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.711",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459910,1749107438720,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.720",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459912,1749107438730,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459914,1749107438739,"fUST",-543.48,0.00017307,2,"2025-06-05T07:10:38.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459916,1749107438749,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459918,1749107438758,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.758",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459920,1749107438768,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.768",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459922,1749107438777,"fUST",-327.12464886,0.00017307,2,"2025-06-05T07:10:38.777",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459924,1749107438789,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.789",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459926,1749107438798,"fUST",-440.0,0.00017307,2,"2025-06-05T07:10:38.798",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459928,1749107438807,"fUST",-718.07,0.00017307,2,"2025-06-05T07:10:38.807",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459930,1749107438816,"fUST",-529.42,0.00017581,2,"2025-06-05T07:10:38.816",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459932,1749107438826,"fUST",-158.9478231,0.00017581,2,"2025-06-05T07:10:38.826",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459934,1749107438836,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.836",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459936,1749107438845,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.845",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459938,1749107438855,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.855",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459940,1749107438863,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.863",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459942,1749107438872,"fUST",-543.48,0.00017581,2,"2025-06-05T07:10:38.872",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459944,1749107438884,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.884",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459946,1749107438893,"fUST",-440.0,0.00017581,2,"2025-06-05T07:10:38.893",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459948,1749107438902,"fUST",-718.07,0.00017581,2,"2025-06-05T07:10:38.902",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459950,1749107438911,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.911",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459952,1749107438921,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.921",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459954,1749107438931,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.931",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459956,1749107438940,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.940",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459958,1749107438950,"fUST",-543.48,0.00017855,2,"2025-06-05T07:10:38.950",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459961,1749107438963,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459963,1749107438976,"fUST",-440.0,0.00017855,2,"2025-06-05T07:10:38.976",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459965,1749107438989,"fUST",-718.07,0.00017855,2,"2025-06-05T07:10:38.989",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459968,1749107439003,"fUST",-1274.11533208,0.00017935,2,"2025-06-05T07:10:39.003",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459970,1749107439015,"fUST",-168.35077933,0.0001796,2,"2025-06-05T07:10:39.015",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459973,1749107439026,"fUST",-160.0,0.00018026,2,"2025-06-05T07:10:39.026",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459975,1749107439037,"fUST",-773.78,0.00018032,2,"2025-06-05T07:10:39.037",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459977,1749107439051,"fUST",-773.78,0.00018032,2,"2025-06-05T07:10:39.051",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459979,1749107439063,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.063",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459982,1749107439075,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.075",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459984,1749107439088,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.088",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459986,1749107439101,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.101",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459989,1749107439114,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.114",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459991,1749107439125,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.125",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459993,1749107439137,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.137",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459996,1749107439150,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.150",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364459998,1749107439163,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.163",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460000,1749107439175,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.175",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460003,1749107439187,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.187",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460005,1749107439198,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.198",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460007,1749107439210,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.210",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460009,1749107439222,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.222",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460011,1749107439233,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.233",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460014,1749107439245,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.245",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460016,1749107439258,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.258",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460018,1749107439270,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.270",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460021,1749107439281,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.281",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460023,1749107439294,"fUST",-367.69743656,0.00018033,2,"2025-06-05T07:10:39.294",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460025,1749107439304,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.304",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460027,1749107439314,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.314",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460030,1749107439326,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460032,1749107439336,"fUST",-453.80888928,0.00018033,2,"2025-06-05T07:10:39.336",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460034,1749107439348,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.348",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460036,1749107439359,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.359",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460038,1749107439371,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.371",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460041,1749107439384,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460043,1749107439396,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.396",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460045,1749107439408,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.408",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460048,1749107439422,"fUST",-264.17758372,0.00018033,2,"2025-06-05T07:10:39.422",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460050,1749107439434,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.434",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460052,1749107439447,"fUST",-520.78,0.00018033,2,"2025-06-05T07:10:39.447",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460055,1749107439461,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.461",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460057,1749107439472,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.472",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460059,1749107439482,"fUST",-490.75609032,0.00018033,2,"2025-06-05T07:10:39.482",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460061,1749107439494,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.494",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460064,1749107439505,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.505",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460068,1749107439516,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.516",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460071,1749107439527,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.527",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460073,1749107439539,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460075,1749107439553,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.553",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460078,1749107439565,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:39.565",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460080,1749107439577,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460082,1749107439587,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460085,1749107439598,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.598",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460087,1749107439608,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.608",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460089,1749107439619,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.619",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460091,1749107439631,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.631",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460093,1749107439643,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460095,1749107439654,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.654",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460097,1749107439664,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.664",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460099,1749107439675,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.675",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460102,1749107439686,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.686",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460104,1749107439697,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.697",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460106,1749107439710,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460108,1749107439721,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.721",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460110,1749107439731,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.731",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460112,1749107439743,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460114,1749107439754,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.754",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460116,1749107439765,"fUST",-255.40745137,0.00018033,2,"2025-06-05T07:10:39.765",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460119,1749107439777,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.777",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460121,1749107439790,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460123,1749107439801,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.801",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460125,1749107439812,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.812",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460127,1749107439824,"fUST",-480.85504194,0.00018033,2,"2025-06-05T07:10:39.824",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460130,1749107439836,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.836",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460132,1749107439847,"fUST",-176.98459333,0.00018033,2,"2025-06-05T07:10:39.847",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460134,1749107439859,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.859",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460136,1749107439871,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.871",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460138,1749107439882,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.882",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460140,1749107439893,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.893",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460143,1749107439904,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.904",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460145,1749107439915,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.915",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460147,1749107439926,"fUST",-384.27329561,0.00018033,2,"2025-06-05T07:10:39.926",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460149,1749107439938,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.938",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460151,1749107439949,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:39.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460154,1749107439960,"fUST",-436.48462691,0.00018033,2,"2025-06-05T07:10:39.960",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460156,1749107439971,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.971",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460158,1749107439984,"fUST",-420.0,0.00018033,2,"2025-06-05T07:10:39.984",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460160,1749107439996,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:39.996",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460162,1749107440007,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.007",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460164,1749107440019,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.019",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460166,1749107440031,"fUST",-405.76938968,0.00018033,2,"2025-06-05T07:10:40.031",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460169,1749107440042,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.042",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460171,1749107440054,"fUST",-483.11435397,0.00018033,2,"2025-06-05T07:10:40.054",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460173,1749107440064,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.064",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460175,1749107440076,"fUST",-445.798385,0.00018033,2,"2025-06-05T07:10:40.076",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460177,1749107440087,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460179,1749107440099,"fUST",-396.07061691,0.00018033,2,"2025-06-05T07:10:40.099",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460182,1749107440110,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.110",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460184,1749107440121,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.121",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460186,1749107440132,"fUST",-1197.13,0.00018033,2,"2025-06-05T07:10:40.132",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460188,1749107440143,"fUST",-211.17063852,0.00018033,2,"2025-06-05T07:10:40.143",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460190,1749107440154,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.154",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460193,1749107440167,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.167",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460195,1749107440180,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.180",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460197,1749107440192,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.192",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460199,1749107440203,"fUST",-440.31991101,0.00018033,2,"2025-06-05T07:10:40.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460202,1749107440214,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.214",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460204,1749107440226,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.226",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460206,1749107440237,"fUST",-443.36740556,0.00018033,2,"2025-06-05T07:10:40.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460208,1749107440248,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.248",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460210,1749107440259,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.259",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460212,1749107440271,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.271",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460215,1749107440282,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.282",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460217,1749107440293,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.293",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460219,1749107440304,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.304",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460221,1749107440315,"fUST",-839.48,0.00018033,2,"2025-06-05T07:10:40.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460223,1749107440326,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460225,1749107440337,"fUST",-359.20152338,0.00018033,2,"2025-06-05T07:10:40.337",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460228,1749107440348,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.348",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460244,1749107440497,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.497",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460246,1749107440510,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.510",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460249,1749107440520,"fUST",-480.0,0.00018033,2,"2025-06-05T07:10:40.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460251,1749107440530,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460253,1749107440539,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460255,1749107440549,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460257,1749107440558,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460258,1749107440567,"fUST",-366.49554212,0.00018033,2,"2025-06-05T07:10:40.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460261,1749107440577,"fUST",-324.63575684,0.00018033,2,"2025-06-05T07:10:40.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460263,1749107440586,"fUST",-421.57770526,0.00018033,2,"2025-06-05T07:10:40.586",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460265,1749107440595,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.595",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460267,1749107440605,"fUST",-485.9,0.00018033,2,"2025-06-05T07:10:40.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460269,1749107440615,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.615",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460271,1749107440625,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.625",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460273,1749107440635,"fUST",-433.49669155,0.00018033,2,"2025-06-05T07:10:40.635",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460275,1749107440644,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.644",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460277,1749107440655,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.655",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460279,1749107440665,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.665",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460281,1749107440675,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.675",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460283,1749107440684,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.684",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460285,1749107440694,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.694",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460287,1749107440705,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.705",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460289,1749107440716,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.716",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460291,1749107440724,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.724",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460293,1749107440733,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460295,1749107440742,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.742",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460297,1749107440753,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.753",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460299,1749107440761,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.761",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460301,1749107440770,"fUST",-432.32841345,0.00018033,2,"2025-06-05T07:10:40.770",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460303,1749107440779,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.779",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460305,1749107440787,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.787",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460307,1749107440795,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.795",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460309,1749107440804,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.804",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460311,1749107440813,"fUST",-773.78,0.00018033,2,"2025-06-05T07:10:40.813",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460313,1749107440822,"fUST",-773.78,0.00018033,2,"2025-06-05T07:10:40.822",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460315,1749107440831,"fUST",-430.94285413,0.00018033,2,"2025-06-05T07:10:40.831",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460317,1749107440839,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.839",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460319,1749107440849,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.849",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460321,1749107440857,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.857",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460323,1749107440866,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.866",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460325,1749107440874,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.874",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460327,1749107440883,"fUST",-438.15976073,0.00018033,2,"2025-06-05T07:10:40.883",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460329,1749107440892,"fUST",-494.70773844,0.00018033,2,"2025-06-05T07:10:40.892",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460331,1749107440900,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.900",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460333,1749107440908,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.908",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460335,1749107440917,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:40.917",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460337,1749107440928,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:40.928",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460339,1749107440936,"fUST",-431.50682603,0.00018033,2,"2025-06-05T07:10:40.936",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460341,1749107440945,"fUST",-500.0,0.00018033,2,"2025-06-05T07:10:40.945",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460342,1749107440954,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.954",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460344,1749107440962,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.962",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460347,1749107440971,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.971",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460349,1749107440979,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:40.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460351,1749107440987,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:40.987",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460352,1749107440995,"fUST",-432.83975647,0.00018033,2,"2025-06-05T07:10:40.995",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460354,1749107441002,"fUST",-151.0,0.00018033,2,"2025-06-05T07:10:41.002",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460355,1749107441010,"fUST",-432.17771895,0.00018033,2,"2025-06-05T07:10:41.010",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460356,1749107441018,"fUST",-151.0,0.00018033,2,"2025-06-05T07:10:41.018",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460357,1749107441026,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.026",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460358,1749107441033,"fUST",-504.77291637,0.00018033,2,"2025-06-05T07:10:41.033",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460359,1749107441040,"fUST",-151.0,0.00018033,2,"2025-06-05T07:10:41.040",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460360,1749107441048,"fUST",-432.57969694,0.00018033,2,"2025-06-05T07:10:41.048",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460361,1749107441057,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.057",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460362,1749107441067,"fUST",-151.0,0.00018033,2,"2025-06-05T07:10:41.067",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460363,1749107441076,"fUST",-432.91299315,0.00018033,2,"2025-06-05T07:10:41.076",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460364,1749107441085,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.085",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460365,1749107441095,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:41.095",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460366,1749107441104,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:41.104",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460367,1749107441115,"fUST",-153.545985,0.00018033,2,"2025-06-05T07:10:41.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460368,1749107441125,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.125",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460369,1749107441135,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.135",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460370,1749107441145,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:41.145",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460371,1749107441155,"fUST",-453.10080596,0.00018033,2,"2025-06-05T07:10:41.155",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460372,1749107441166,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.166",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460373,1749107441177,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:41.177",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460374,1749107441186,"fUST",-151.0,0.00018033,2,"2025-06-05T07:10:41.186",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460375,1749107441196,"fUST",-437.64617155,0.00018033,2,"2025-06-05T07:10:41.196",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460376,1749107441206,"fUST",-430.0,0.00018033,2,"2025-06-05T07:10:41.206",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460378,1749107441216,"fUST",-440.0,0.00018033,2,"2025-06-05T07:10:41.216",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460380,1749107441225,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.225",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460382,1749107441235,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.235",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460384,1749107441245,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.245",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460386,1749107441255,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.255",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460388,1749107441264,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.264",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460390,1749107441273,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.273",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460392,1749107441283,"fUST",-151.0,0.00018034,2,"2025-06-05T07:10:41.283",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460394,1749107441292,"fUST",-773.78,0.00018034,2,"2025-06-05T07:10:41.292",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460396,1749107441302,"fUST",-773.78,0.00018034,2,"2025-06-05T07:10:41.302",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460398,1749107441311,"fUST",-151.0,0.00018034,2,"2025-06-05T07:10:41.311",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460400,1749107441321,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.321",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460402,1749107441330,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.330",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460404,1749107441340,"fUST",-500.0,0.00018034,2,"2025-06-05T07:10:41.340",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460406,1749107441349,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.349",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460408,1749107441358,"fUST",-206.78080013,0.00018035,2,"2025-06-05T07:10:41.358",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460410,1749107441368,"fUST",-420.0,0.00018035,2,"2025-06-05T07:10:41.368",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460412,1749107441377,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.377",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460414,1749107441386,"fUST",-446.07446011,0.00018035,2,"2025-06-05T07:10:41.386",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460416,1749107441396,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.396",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460418,1749107441405,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.405",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460420,1749107441416,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.416",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460422,1749107441425,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.425",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460424,1749107441434,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.434",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460426,1749107441444,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.444",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460428,1749107441454,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.454",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460430,1749107441465,"fUST",-450.05397824,0.00018035,2,"2025-06-05T07:10:41.465",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460432,1749107441474,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.474",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460434,1749107441483,"fUST",-431.2562979,0.00018035,2,"2025-06-05T07:10:41.483",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460436,1749107441492,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.492",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460438,1749107441501,"fUST",-490.0,0.00018035,2,"2025-06-05T07:10:41.501",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460440,1749107441510,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.510",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460442,1749107441520,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460444,1749107441529,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.529",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460446,1749107441539,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460448,1749107441549,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460450,1749107441558,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460451,1749107441567,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460453,1749107441577,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460456,1749107441586,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.586",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460458,1749107441596,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460459,1749107441605,"fUST",-514.57626875,0.00018035,2,"2025-06-05T07:10:41.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460462,1749107441614,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.614",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460464,1749107441624,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.624",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460466,1749107441633,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460468,1749107441643,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460470,1749107441654,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.654",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460472,1749107441663,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.663",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460474,1749107441673,"fUST",-431.14723242,0.00018035,2,"2025-06-05T07:10:41.673",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460476,1749107441683,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.683",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460478,1749107441693,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.693",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460480,1749107441704,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.704",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460482,1749107441715,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.715",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460484,1749107441724,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.724",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460486,1749107441733,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460488,1749107441743,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460489,1749107441752,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.752",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460492,1749107441761,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.761",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460494,1749107441771,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.771",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460496,1749107441780,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.780",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460497,1749107441790,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460500,1749107441799,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460501,1749107441810,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.810",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460504,1749107441820,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.820",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460506,1749107441829,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.829",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460508,1749107441838,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.838",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460510,1749107441848,"fUST",-490.0,0.00018035,2,"2025-06-05T07:10:41.848",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460512,1749107441857,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.857",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460514,1749107441867,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.867",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460516,1749107441877,"fUST",-426.95083179,0.00018035,2,"2025-06-05T07:10:41.877",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460518,1749107441887,"fUST",-440.0,0.00018035,2,"2025-06-05T07:10:41.887",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460520,1749107441896,"fUST",-430.0,0.00018035,2,"2025-06-05T07:10:41.896",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460522,1749107441905,"fUST",-151.0,0.00018035,2,"2025-06-05T07:10:41.905",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460524,1749107441914,"fUST",-151.0,0.00018035,2,"2025-06-05T07:10:41.914",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460526,1749107441925,"fUST",-151.0,0.00018035,2,"2025-06-05T07:10:41.925",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460528,1749107441935,"fUST",-151.0,0.00018035,2,"2025-06-05T07:10:41.935",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460530,1749107441944,"fUST",-151.0,0.00018035,2,"2025-06-05T07:10:41.944",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460532,1749107441954,"fUST",-500.0,0.00018095,2,"2025-06-05T07:10:41.954",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460534,1749107441964,"fUST",-382.69,0.00018129,2,"2025-06-05T07:10:41.964",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460536,1749107441973,"fUST",-429.62,0.00018129,2,"2025-06-05T07:10:41.973",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460538,1749107441982,"fUST",-151.0,0.00018129,2,"2025-06-05T07:10:41.982",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460540,1749107441992,"fUST",-174.055378,0.00018129,2,"2025-06-05T07:10:41.992",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460542,1749107442001,"fUST",-440.0,0.00018129,2,"2025-06-05T07:10:42.001",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460544,1749107442011,"fUST",-440.0,0.00018129,2,"2025-06-05T07:10:42.011",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460546,1749107442021,"fUST",-543.48,0.00018129,2,"2025-06-05T07:10:42.021",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460548,1749107442030,"fUST",-440.0,0.00018129,2,"2025-06-05T07:10:42.030",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460550,1749107442040,"fUST",-440.0,0.00018129,2,"2025-06-05T07:10:42.040",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460552,1749107442050,"fUST",-718.07,0.00018129,2,"2025-06-05T07:10:42.050",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460554,1749107442059,"fUST",-773.78,0.00018131,2,"2025-06-05T07:10:42.059",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460557,1749107442069,"fUST",-4196.22,0.00018177,2,"2025-06-05T07:10:42.069",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460559,1749107442079,"fUST",-500.0,0.00018292,2,"2025-06-05T07:10:42.079",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460561,1749107442088,"fUST",-773.78,0.00018306,2,"2025-06-05T07:10:42.088",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460563,1749107442098,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.098",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460565,1749107442107,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.107",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460567,1749107442117,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.117",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460569,1749107442126,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.126",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460571,1749107442136,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.136",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460573,1749107442145,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.145",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460575,1749107442155,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.155",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460577,1749107442164,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.164",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460579,1749107442174,"fUST",-430.0,0.00018307,2,"2025-06-05T07:10:42.174",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460581,1749107442184,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.184",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460583,1749107442194,"fUST",-633.55614139,0.00018307,2,"2025-06-05T07:10:42.194",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460585,1749107442203,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460587,1749107442212,"fUST",-473.43736884,0.00018307,2,"2025-06-05T07:10:42.212",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460589,1749107442222,"fUST",-430.0,0.00018307,2,"2025-06-05T07:10:42.222",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460591,1749107442231,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.231",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460593,1749107442241,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.241",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460595,1749107442250,"fUST",-500.0,0.00018307,2,"2025-06-05T07:10:42.250",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460597,1749107442259,"fUST",-495.72,0.00018307,2,"2025-06-05T07:10:42.259",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460599,1749107442268,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.268",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460601,1749107442278,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.278",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460603,1749107442287,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.287",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460605,1749107442297,"fUST",-410.0,0.00018307,2,"2025-06-05T07:10:42.297",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460607,1749107442306,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.306",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460609,1749107442315,"fUST",-424.30458172,0.00018307,2,"2025-06-05T07:10:42.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460612,1749107442325,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.325",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460614,1749107442334,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.334",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460616,1749107442343,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.343",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460618,1749107442352,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.352",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460620,1749107442362,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.362",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460622,1749107442371,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.371",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460624,1749107442380,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.380",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460626,1749107442390,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.390",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460628,1749107442399,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.399",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460630,1749107442407,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.407",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460632,1749107442417,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.417",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460634,1749107442426,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.426",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460636,1749107442437,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.437",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460639,1749107442447,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.447",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460641,1749107442456,"fUST",-250.25388,0.00018307,2,"2025-06-05T07:10:42.456",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460644,1749107442465,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.465",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460646,1749107442474,"fUST",-250.25388,0.00018307,2,"2025-06-05T07:10:42.474",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460648,1749107442484,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.484",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460649,1749107442493,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.493",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460650,1749107442502,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.502",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460651,1749107442512,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.512",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460652,1749107442521,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.521",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460653,1749107442531,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.531",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460654,1749107442541,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.541",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460655,1749107442551,"fUST",-1197.13,0.00018307,2,"2025-06-05T07:10:42.551",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460656,1749107442560,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.560",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460657,1749107442569,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.569",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460658,1749107442578,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.578",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460659,1749107442587,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460660,1749107442596,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460661,1749107442605,"fUST",-489.58,0.00018307,2,"2025-06-05T07:10:42.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460663,1749107442614,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.614",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460664,1749107442623,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460665,1749107442633,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460667,1749107442642,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.642",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460669,1749107442651,"fUST",-839.48,0.00018307,2,"2025-06-05T07:10:42.651",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460671,1749107442661,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.661",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460673,1749107442671,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.671",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460675,1749107442681,"fUST",-420.54111973,0.00018307,2,"2025-06-05T07:10:42.681",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460677,1749107442690,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.690",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460679,1749107442699,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.699",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460681,1749107442711,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.711",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460683,1749107442720,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.720",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460685,1749107442729,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.729",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460687,1749107442739,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460689,1749107442750,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.750",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460691,1749107442759,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.759",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460693,1749107442769,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.769",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460695,1749107442779,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.779",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460697,1749107442788,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.788",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460699,1749107442798,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.798",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460701,1749107442807,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.807",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460703,1749107442816,"fUST",-415.78836152,0.00018307,2,"2025-06-05T07:10:42.816",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460705,1749107442825,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.825",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460707,1749107442835,"fUST",-410.0,0.00018307,2,"2025-06-05T07:10:42.835",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460710,1749107442844,"fUST",-380.0,0.00018307,2,"2025-06-05T07:10:42.844",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460712,1749107442854,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.854",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460714,1749107442863,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.863",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460716,1749107442872,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.872",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460718,1749107442883,"fUST",-773.78,0.00018307,2,"2025-06-05T07:10:42.883",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460720,1749107442893,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.893",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460722,1749107442903,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:42.903",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460724,1749107442912,"fUST",-424.20911019,0.00018307,2,"2025-06-05T07:10:42.912",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460726,1749107442922,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.922",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460728,1749107442931,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.931",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460730,1749107442940,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.940",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460731,1749107442951,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.951",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460734,1749107442961,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.961",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460736,1749107442970,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:42.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460737,1749107442980,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.980",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460739,1749107442989,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.989",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460741,1749107442999,"fUST",-151.0,0.00018307,2,"2025-06-05T07:10:42.999",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460743,1749107443008,"fUST",-438.57942235,0.00018307,2,"2025-06-05T07:10:43.008",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460745,1749107443017,"fUST",-396.15250228,0.00018307,2,"2025-06-05T07:10:43.017",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460747,1749107443027,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:43.027",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460749,1749107443036,"fUST",-440.0,0.00018307,2,"2025-06-05T07:10:43.036",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460751,1749107443045,"fUST",-773.78,0.00018308,2,"2025-06-05T07:10:43.045",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460753,1749107443054,"fUST",-6438.07220532,0.00018309,3,"2025-06-05T07:10:43.054",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460755,1749107443063,"fUST",-10605.60437254,0.00018309,2,"2025-06-05T07:10:43.063",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460757,1749107443073,"fUST",-410.0,0.00018309,2,"2025-06-05T07:10:43.073",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460759,1749107443082,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.082",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460761,1749107443093,"fUST",-423.85825138,0.00018309,2,"2025-06-05T07:10:43.093",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460763,1749107443102,"fUST",-250.65982847,0.00018309,2,"2025-06-05T07:10:43.102",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460765,1749107443112,"fUST",-435.0,0.00018309,2,"2025-06-05T07:10:43.112",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460767,1749107443121,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.121",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460769,1749107443130,"fUST",-420.0,0.00018309,2,"2025-06-05T07:10:43.130",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460771,1749107443140,"fUST",-420.0,0.00018309,2,"2025-06-05T07:10:43.140",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460773,1749107443149,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.149",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460775,1749107443158,"fUST",-420.0,0.00018309,2,"2025-06-05T07:10:43.158",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460777,1749107443168,"fUST",-420.0,0.00018309,2,"2025-06-05T07:10:43.168",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460779,1749107443178,"fUST",-330.54967705,0.00018309,2,"2025-06-05T07:10:43.178",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460781,1749107443188,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.188",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460783,1749107443197,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.197",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460785,1749107443207,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.207",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460787,1749107443216,"fUST",-410.0,0.00018309,2,"2025-06-05T07:10:43.216",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460789,1749107443226,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.226",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460791,1749107443235,"fUST",-435.55280609,0.00018309,2,"2025-06-05T07:10:43.235",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460793,1749107443244,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.244",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460795,1749107443253,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.253",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460797,1749107443263,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.263",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460810,1749107443382,"fUST",-430.0,0.00018309,2,"2025-06-05T07:10:43.382",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460812,1749107443393,"fUST",-440.0,0.00018309,2,"2025-06-05T07:10:43.393",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460814,1749107443403,"fUST",-430.0,0.00018309,2,"2025-06-05T07:10:43.403",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460816,1749107443413,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.413",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460818,1749107443424,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.424",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460820,1749107443433,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.433",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460822,1749107443443,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.443",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460824,1749107443452,"fUST",-250.25388,0.00018309,2,"2025-06-05T07:10:43.452",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460826,1749107443462,"fUST",-250.25388,0.00018309,2,"2025-06-05T07:10:43.462",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460828,1749107443471,"fUST",-240.976976,0.00018309,2,"2025-06-05T07:10:43.471",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460830,1749107443481,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460832,1749107443490,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.490",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460834,1749107443499,"fUST",-318.735,0.00018309,2,"2025-06-05T07:10:43.499",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460836,1749107443508,"fUST",-318.735,0.00018309,2,"2025-06-05T07:10:43.508",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460838,1749107443518,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.518",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460840,1749107443528,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.528",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460843,1749107443537,"fUST",-151.0,0.00018309,2,"2025-06-05T07:10:43.537",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460845,1749107443547,"fUST",-440.0,0.00018403,2,"2025-06-05T07:10:43.547",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460847,1749107443556,"fUST",-440.0,0.00018403,2,"2025-06-05T07:10:43.556",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460849,1749107443566,"fUST",-543.48,0.00018403,2,"2025-06-05T07:10:43.566",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460851,1749107443576,"fUST",-373.88,0.00018403,2,"2025-06-05T07:10:43.576",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460853,1749107443585,"fUST",-440.0,0.00018403,2,"2025-06-05T07:10:43.585",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460855,1749107443595,"fUST",-718.07,0.00018403,2,"2025-06-05T07:10:43.595",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460857,1749107443605,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460859,1749107443615,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.615",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460861,1749107443624,"fUST",-1197.13,0.00018581,2,"2025-06-05T07:10:43.624",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460863,1749107443634,"fUST",-507.68,0.00018581,2,"2025-06-05T07:10:43.634",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460866,1749107443645,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.645",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460868,1749107443655,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.655",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460870,1749107443665,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.665",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460872,1749107443675,"fUST",-839.48,0.00018581,2,"2025-06-05T07:10:43.675",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460873,1749107443685,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.685",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460875,1749107443694,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.694",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460877,1749107443705,"fUST",-500.46,0.00018581,2,"2025-06-05T07:10:43.705",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460879,1749107443717,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.717",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460881,1749107443727,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.727",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460883,1749107443736,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.736",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460886,1749107443748,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.748",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460888,1749107443757,"fUST",-380.0,0.00018581,2,"2025-06-05T07:10:43.757",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460890,1749107443767,"fUST",-440.0,0.00018581,2,"2025-06-05T07:10:43.767",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460892,1749107443777,"fUST",-287.0,0.00018602,2,"2025-06-05T07:10:43.777",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460894,1749107443787,"fUST",-501.86867376,0.00018627,2,"2025-06-05T07:10:43.787",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460896,1749107443797,"fUST",-440.0,0.00018677,2,"2025-06-05T07:10:43.797",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460898,1749107443806,"fUST",-440.0,0.00018677,2,"2025-06-05T07:10:43.806",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460900,1749107443815,"fUST",-543.48,0.00018677,2,"2025-06-05T07:10:43.815",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460902,1749107443825,"fUST",-440.0,0.00018677,2,"2025-06-05T07:10:43.825",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460904,1749107443834,"fUST",-718.07,0.00018677,2,"2025-06-05T07:10:43.834",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460906,1749107443844,"fUST",-151.0,0.00018838,2,"2025-06-05T07:10:43.844",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460908,1749107443854,"fUST",-151.0,0.00018838,2,"2025-06-05T07:10:43.854",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460910,1749107443863,"fUST",-773.78,0.00018854,2,"2025-06-05T07:10:43.863",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460912,1749107443872,"fUST",-154.615658,0.00018855,2,"2025-06-05T07:10:43.872",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460914,1749107443882,"fUST",-151.0,0.00018855,2,"2025-06-05T07:10:43.882",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460916,1749107443891,"fUST",-151.0,0.00018855,2,"2025-06-05T07:10:43.891",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460918,1749107443900,"fUST",-151.0,0.00018855,2,"2025-06-05T07:10:43.900",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460920,1749107443909,"fUST",-151.0,0.00018855,2,"2025-06-05T07:10:43.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460922,1749107443919,"fUST",-151.0,0.00018855,2,"2025-06-05T07:10:43.919",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460924,1749107443929,"fUST",-440.0,0.00018855,2,"2025-06-05T07:10:43.929",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460926,1749107443938,"fUST",-1197.13,0.00018855,2,"2025-06-05T07:10:43.938",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460928,1749107443947,"fUST",-440.0,0.00018855,2,"2025-06-05T07:10:43.947",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460930,1749107443957,"fUST",-839.48,0.00018855,2,"2025-06-05T07:10:43.957",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460932,1749107443966,"fUST",-163.62,0.00018855,2,"2025-06-05T07:10:43.966",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460934,1749107443975,"fUST",-440.0,0.00018855,2,"2025-06-05T07:10:43.975",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460936,1749107443985,"fUST",-229.4,0.00018855,2,"2025-06-05T07:10:43.985",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460938,1749107443994,"fUST",-440.0,0.00018855,2,"2025-06-05T07:10:43.994",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460940,1749107444003,"fUST",-440.0,0.00018855,2,"2025-06-05T07:10:44.003",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460942,1749107444012,"fUST",-151.0,0.000189,2,"2025-06-05T07:10:44.012",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460944,1749107444022,"fUST",-151.0,0.000189,2,"2025-06-05T07:10:44.022",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460946,1749107444031,"fUST",-291.49548,0.000189,2,"2025-06-05T07:10:44.031",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460948,1749107444041,"fUST",-966.46144427,0.000189,2,"2025-06-05T07:10:44.041",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460950,1749107444051,"fUST",-1274.11533208,0.00018926,2,"2025-06-05T07:10:44.051",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460953,1749107444060,"fUST",-440.0,0.00018951,2,"2025-06-05T07:10:44.060",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460955,1749107444070,"fUST",-440.0,0.00018951,2,"2025-06-05T07:10:44.070",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460957,1749107444080,"fUST",-543.48,0.00018951,2,"2025-06-05T07:10:44.080",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460959,1749107444089,"fUST",-440.0,0.00018951,2,"2025-06-05T07:10:44.089",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460961,1749107444099,"fUST",-718.07,0.00018951,2,"2025-06-05T07:10:44.099",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460963,1749107444108,"fUST",-168.35077933,0.00018987,2,"2025-06-05T07:10:44.108",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460965,1749107444118,"fUST",-1000.0,0.00019,19,"2025-06-05T07:10:44.118",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460967,1749107444127,"fUST",-151.0,0.00019,2,"2025-06-05T07:10:44.127",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460968,1749107444136,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.136",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460970,1749107444146,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.146",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460972,1749107444155,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.155",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460974,1749107444165,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.165",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460976,1749107444175,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.175",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460979,1749107444185,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.185",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460981,1749107444195,"fUST",-151.0,0.00019061,2,"2025-06-05T07:10:44.195",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460983,1749107444204,"fUST",-152.040399,0.00019061,2,"2025-06-05T07:10:44.204",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460984,1749107444214,"fUST",-966.46144427,0.00019107,2,"2025-06-05T07:10:44.214",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460986,1749107444223,"fUST",-440.0,0.00019129,2,"2025-06-05T07:10:44.223",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460988,1749107444233,"fUST",-1197.13,0.00019129,2,"2025-06-05T07:10:44.233",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460991,1749107444243,"fUST",-440.0,0.00019129,2,"2025-06-05T07:10:44.243",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460992,1749107444252,"fUST",-839.48,0.00019129,2,"2025-06-05T07:10:44.252",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460994,1749107444263,"fUST",-440.0,0.00019129,2,"2025-06-05T07:10:44.263",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460997,1749107444273,"fUST",-440.0,0.00019129,2,"2025-06-05T07:10:44.273",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364460999,1749107444283,"fUST",-440.0,0.00019129,2,"2025-06-05T07:10:44.283",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461001,1749107444293,"fUST",-151.0,0.00019131,2,"2025-06-05T07:10:44.293",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461003,1749107444303,"fUST",-318.735,0.00019131,2,"2025-06-05T07:10:44.303",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461005,1749107444312,"fUST",-318.735,0.00019131,2,"2025-06-05T07:10:44.312",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461006,1749107444320,"fUST",-440.0,0.00019178,2,"2025-06-05T07:10:44.320",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461008,1749107444329,"fUST",-440.0,0.00019178,2,"2025-06-05T07:10:44.329",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461010,1749107444338,"fUST",-95.17711405,0.00019178,2,"2025-06-05T07:10:44.338",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461021,1749107444430,"fUST",-420.0,0.00018307,2,"2025-06-05T07:10:44.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461023,1749107444441,"fUST",-344.82288595,0.00019178,2,"2025-06-05T07:10:44.441",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461025,1749107444451,"fUST",-440.0,0.00019178,2,"2025-06-05T07:10:44.451",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461027,1749107444460,"fUST",-440.0,0.00019178,2,"2025-06-05T07:10:44.460",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461029,1749107444470,"fUST",-183.793305,0.00019178,2,"2025-06-05T07:10:44.470",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461031,1749107444480,"fUST",-440.0,0.00019225,2,"2025-06-05T07:10:44.480",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461033,1749107444489,"fUST",-440.0,0.00019225,2,"2025-06-05T07:10:44.489",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461035,1749107444498,"fUST",-543.48,0.00019225,2,"2025-06-05T07:10:44.498",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461037,1749107444506,"fUST",-440.0,0.00019225,2,"2025-06-05T07:10:44.506",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461039,1749107444514,"fUST",-718.07,0.00019225,2,"2025-06-05T07:10:44.514",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461041,1749107444522,"fUST",-966.46144427,0.00019314,2,"2025-06-05T07:10:44.522",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461043,1749107444529,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T07:10:44.529",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461045,1749107444539,"fUST",-773.78,0.00019402,2,"2025-06-05T07:10:44.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461047,1749107444549,"fUST",-151.0,0.00019402,2,"2025-06-05T07:10:44.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461049,1749107444558,"fUST",-151.0,0.00019402,2,"2025-06-05T07:10:44.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461051,1749107444567,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461053,1749107444576,"fUST",-1197.13,0.00019403,2,"2025-06-05T07:10:44.576",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461055,1749107444586,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.586",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461057,1749107444595,"fUST",-839.48,0.00019403,2,"2025-06-05T07:10:44.595",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461059,1749107444604,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.604",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461061,1749107444614,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.614",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461064,1749107444623,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461066,1749107444633,"fUST",-440.0,0.00019403,2,"2025-06-05T07:10:44.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461067,1749107444642,"fUST",-151.0,0.00019404,2,"2025-06-05T07:10:44.642",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461069,1749107444652,"fUST",-440.0,0.00019499,2,"2025-06-05T07:10:44.652",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461071,1749107444662,"fUST",-440.0,0.00019499,2,"2025-06-05T07:10:44.662",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461074,1749107444673,"fUST",-543.48,0.00019499,2,"2025-06-05T07:10:44.673",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461076,1749107444682,"fUST",-440.0,0.00019499,2,"2025-06-05T07:10:44.682",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461077,1749107444693,"fUST",-718.07,0.00019499,2,"2025-06-05T07:10:44.693",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461080,1749107444704,"fUST",-966.46144427,0.00019521,2,"2025-06-05T07:10:44.704",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461082,1749107444718,"fUST",-151.0,0.00019521,2,"2025-06-05T07:10:44.718",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461083,1749107444728,"fUST",-3760.6,0.00019598,2,"2025-06-05T07:10:44.728",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461086,1749107444739,"fUST",-151.0,0.00019598,2,"2025-06-05T07:10:44.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461088,1749107444749,"fUST",-151.0,0.00019598,2,"2025-06-05T07:10:44.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461089,1749107444759,"fUST",-250.25388,0.00019598,2,"2025-06-05T07:10:44.759",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461091,1749107444767,"fUST",-250.25388,0.00019598,2,"2025-06-05T07:10:44.767",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461093,1749107444777,"fUST",-151.0,0.00019598,2,"2025-06-05T07:10:44.777",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461095,1749107444789,"fUST",-151.0,0.00019643,2,"2025-06-05T07:10:44.789",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461097,1749107444799,"fUST",-151.0,0.00019643,2,"2025-06-05T07:10:44.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461099,1749107444810,"fUST",-151.0,0.00019643,2,"2025-06-05T07:10:44.810",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461101,1749107444819,"fUST",-1197.13,0.00019677,2,"2025-06-05T07:10:44.819",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461103,1749107444827,"fUST",-440.0,0.00019677,2,"2025-06-05T07:10:44.827",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461105,1749107444837,"fUST",-839.48,0.00019677,2,"2025-06-05T07:10:44.837",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461107,1749107444847,"fUST",-440.0,0.00019677,2,"2025-06-05T07:10:44.847",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461109,1749107444858,"fUST",-440.0,0.00019677,2,"2025-06-05T07:10:44.858",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461110,1749107444868,"fUST",-440.0,0.00019677,2,"2025-06-05T07:10:44.868",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461111,1749107444878,"fUST",-440.0,0.00019677,2,"2025-06-05T07:10:44.878",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461112,1749107444888,"fUST",-151.0,0.00019678,2,"2025-06-05T07:10:44.888",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461113,1749107444899,"fUST",-151.0,0.00019678,2,"2025-06-05T07:10:44.899",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461114,1749107444909,"fUST",-151.0,0.00019678,2,"2025-06-05T07:10:44.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461115,1749107444919,"fUST",-151.0,0.00019678,2,"2025-06-05T07:10:44.919",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461116,1749107444929,"fUST",-151.0,0.00019678,2,"2025-06-05T07:10:44.929",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461117,1749107444938,"fUST",-151.0,0.00019679,2,"2025-06-05T07:10:44.938",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461118,1749107444947,"fUST",-225.914721,0.00019679,2,"2025-06-05T07:10:44.947",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461119,1749107444962,"fUST",-6294.33,0.00019691,2,"2025-06-05T07:10:44.962",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461120,1749107444972,"fUST",-966.46144427,0.00019728,2,"2025-06-05T07:10:44.972",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461121,1749107444981,"fUST",-440.0,0.00019773,2,"2025-06-05T07:10:44.981",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461122,1749107444991,"fUST",-440.0,0.00019773,2,"2025-06-05T07:10:44.991",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461123,1749107445001,"fUST",-543.48,0.00019773,2,"2025-06-05T07:10:45.001",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461124,1749107445011,"fUST",-440.0,0.00019773,2,"2025-06-05T07:10:45.011",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461125,1749107445022,"fUST",-718.07,0.00019773,2,"2025-06-05T07:10:45.022",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461126,1749107445031,"fUST",-773.78,0.00019779,2,"2025-06-05T07:10:45.031",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461127,1749107445041,"fUST",-227.521,0.00019853,2,"2025-06-05T07:10:45.041",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461128,1749107445051,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.051",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461129,1749107445061,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.061",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461130,1749107445071,"fUST",-207.4,0.00019867,2,"2025-06-05T07:10:45.071",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461131,1749107445081,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.081",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461132,1749107445094,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.094",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461133,1749107445105,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.105",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461135,1749107445115,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461136,1749107445124,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.124",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461137,1749107445133,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.133",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461139,1749107445143,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.143",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461141,1749107445152,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.152",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461143,1749107445161,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.161",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461145,1749107445171,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.171",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461147,1749107445181,"fUST",-500.0,0.00019867,2,"2025-06-05T07:10:45.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461149,1749107445190,"fUST",-1274.11533208,0.00019918,2,"2025-06-05T07:10:45.190",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461151,1749107445200,"fUST",-966.46144427,0.00019934,2,"2025-06-05T07:10:45.200",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461153,1749107445210,"fUST",-1197.13,0.00019951,2,"2025-06-05T07:10:45.210",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461155,1749107445220,"fUST",-440.0,0.00019951,2,"2025-06-05T07:10:45.220",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461157,1749107445230,"fUST",-839.48,0.00019951,2,"2025-06-05T07:10:45.230",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461159,1749107445239,"fUST",-362.63,0.00019951,2,"2025-06-05T07:10:45.239",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461161,1749107445250,"fUST",-440.0,0.00019951,2,"2025-06-05T07:10:45.250",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461163,1749107445261,"fUST",-173.56,0.00019951,2,"2025-06-05T07:10:45.261",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461165,1749107445271,"fUST",-440.0,0.00019951,2,"2025-06-05T07:10:45.271",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461170,1749107445309,"fUST",-1000.0,0.0002,20,"2025-06-05T07:10:45.309",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461172,1749107445318,"fUST",-168.35077933,0.00020014,2,"2025-06-05T07:10:45.318",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461174,1749107445328,"fUST",-440.0,0.00020047,2,"2025-06-05T07:10:45.328",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461177,1749107445338,"fUST",-440.0,0.00020047,2,"2025-06-05T07:10:45.338",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461179,1749107445347,"fUST",-262.59368,0.00020047,2,"2025-06-05T07:10:45.347",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461182,1749107445356,"fUST",-151.0,0.00020047,2,"2025-06-05T07:10:45.356",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461183,1749107445366,"fUST",-543.48,0.00020047,2,"2025-06-05T07:10:45.366",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461185,1749107445375,"fUST",-440.0,0.00020047,2,"2025-06-05T07:10:45.375",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461187,1749107445384,"fUST",-718.07,0.00020047,2,"2025-06-05T07:10:45.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461189,1749107445394,"fUST",-773.78,0.00020071,2,"2025-06-05T07:10:45.394",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461191,1749107445404,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.404",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461193,1749107445413,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.413",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461195,1749107445425,"fUST",-194.384065,0.00020072,2,"2025-06-05T07:10:45.425",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461197,1749107445434,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.434",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461199,1749107445443,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.443",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461201,1749107445453,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.453",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461203,1749107445462,"fUST",-151.0,0.00020072,2,"2025-06-05T07:10:45.462",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461205,1749107445472,"fUST",-3000.0,0.000201,2,"2025-06-05T07:10:45.472",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461207,1749107445481,"fUST",-161.0182729,0.0002011,2,"2025-06-05T07:10:45.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461209,1749107445491,"fUST",-3000.0,0.0002011,2,"2025-06-05T07:10:45.491",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461211,1749107445501,"fUST",-151.0,0.0002011,2,"2025-06-05T07:10:45.501",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461213,1749107445511,"fUST",-318.735,0.0002011,2,"2025-06-05T07:10:45.511",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461215,1749107445521,"fUST",-318.735,0.0002011,2,"2025-06-05T07:10:45.521",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461217,1749107445530,"fUST",-3000.0,0.0002012,2,"2025-06-05T07:10:45.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461219,1749107445539,"fUST",-151.0,0.0002012,2,"2025-06-05T07:10:45.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461221,1749107445549,"fUST",-3000.0,0.0002013,2,"2025-06-05T07:10:45.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461223,1749107445558,"fUST",-3000.0,0.0002014,2,"2025-06-05T07:10:45.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461225,1749107445567,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461227,1749107445577,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461229,1749107445587,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461231,1749107445596,"fUST",-250.25388,0.0002014,2,"2025-06-05T07:10:45.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461233,1749107445605,"fUST",-250.25388,0.0002014,2,"2025-06-05T07:10:45.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461235,1749107445615,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.615",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461236,1749107445624,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.624",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461238,1749107445633,"fUST",-151.0,0.0002014,2,"2025-06-05T07:10:45.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461240,1749107445643,"fUST",-966.46144427,0.00020141,2,"2025-06-05T07:10:45.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461242,1749107445653,"fUST",-773.78,0.00020149,2,"2025-06-05T07:10:45.653",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461244,1749107445662,"fUST",-3000.0,0.0002015,2,"2025-06-05T07:10:45.662",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461246,1749107445673,"fUST",-773.78,0.00020159,2,"2025-06-05T07:10:45.673",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461248,1749107445682,"fUST",-4504.130147,0.0002016,2,"2025-06-05T07:10:45.682",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461250,1749107445691,"fUST",-151.0,0.0002016,2,"2025-06-05T07:10:45.691",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461252,1749107445702,"fUST",-151.0,0.00020225,2,"2025-06-05T07:10:45.702",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461254,1749107445714,"fUST",-151.0,0.00020225,2,"2025-06-05T07:10:45.714",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461256,1749107445724,"fUST",-151.0,0.00020225,2,"2025-06-05T07:10:45.724",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461259,1749107445733,"fUST",-151.0,0.00020225,2,"2025-06-05T07:10:45.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461260,1749107445743,"fUST",-151.0,0.00020225,2,"2025-06-05T07:10:45.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461262,1749107445753,"fUST",-1197.13,0.00020225,2,"2025-06-05T07:10:45.753",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461264,1749107445763,"fUST",-440.0,0.00020225,2,"2025-06-05T07:10:45.763",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461266,1749107445773,"fUST",-839.48,0.00020225,2,"2025-06-05T07:10:45.773",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461268,1749107445784,"fUST",-440.0,0.00020225,2,"2025-06-05T07:10:45.784",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461270,1749107445795,"fUST",-440.0,0.00020225,2,"2025-06-05T07:10:45.795",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461272,1749107445804,"fUST",-151.0,0.00020226,2,"2025-06-05T07:10:45.804",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461274,1749107445814,"fUST",-151.0,0.00020227,2,"2025-06-05T07:10:45.814",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461276,1749107445823,"fUST",-276.423045,0.00020227,2,"2025-06-05T07:10:45.823",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461278,1749107445833,"fUST",-440.0,0.00020321,2,"2025-06-05T07:10:45.833",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461280,1749107445843,"fUST",-440.0,0.00020321,2,"2025-06-05T07:10:45.843",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461282,1749107445853,"fUST",-543.48,0.00020321,2,"2025-06-05T07:10:45.853",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461284,1749107445862,"fUST",-440.0,0.00020321,2,"2025-06-05T07:10:45.862",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461286,1749107445872,"fUST",-718.07,0.00020321,2,"2025-06-05T07:10:45.872",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461288,1749107445882,"fUST",-966.46144427,0.00020348,3,"2025-06-05T07:10:45.882",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461290,1749107445892,"fUST",-1197.13,0.00020499,2,"2025-06-05T07:10:45.892",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461292,1749107445902,"fUST",-440.0,0.00020499,2,"2025-06-05T07:10:45.902",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461294,1749107445913,"fUST",-839.48,0.00020499,2,"2025-06-05T07:10:45.913",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461296,1749107445923,"fUST",-440.0,0.00020499,2,"2025-06-05T07:10:45.923",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461298,1749107445933,"fUST",-440.0,0.00020499,2,"2025-06-05T07:10:45.933",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461300,1749107445943,"fUST",-966.46144427,0.00020555,3,"2025-06-05T07:10:45.943",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461302,1749107445953,"fUST",-155.880545,0.00020595,2,"2025-06-05T07:10:45.953",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461304,1749107445963,"fUST",-440.0,0.00020595,2,"2025-06-05T07:10:45.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461306,1749107445974,"fUST",-440.0,0.00020595,2,"2025-06-05T07:10:45.974",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461308,1749107445984,"fUST",-543.48,0.00020595,2,"2025-06-05T07:10:45.984",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461310,1749107445995,"fUST",-440.0,0.00020595,2,"2025-06-05T07:10:45.995",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461312,1749107446005,"fUST",-718.07,0.00020595,2,"2025-06-05T07:10:46.005",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461314,1749107446015,"fUST",-500.0,0.00020705,3,"2025-06-05T07:10:46.015",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461317,1749107446026,"fUST",-199.47264877,0.00020705,3,"2025-06-05T07:10:46.026",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461319,1749107446036,"fUST",-500.0,0.00020732,3,"2025-06-05T07:10:46.036",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461321,1749107446046,"fUST",-500.0,0.0002076,3,"2025-06-05T07:10:46.046",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461323,1749107446056,"fUST",-966.46144427,0.00020762,3,"2025-06-05T07:10:46.056",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461325,1749107446065,"fUST",-1197.13,0.00020773,2,"2025-06-05T07:10:46.065",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461327,1749107446075,"fUST",-440.0,0.00020773,2,"2025-06-05T07:10:46.075",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461329,1749107446085,"fUST",-839.48,0.00020773,2,"2025-06-05T07:10:46.085",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461331,1749107446095,"fUST",-773.78,0.00020773,2,"2025-06-05T07:10:46.095",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461333,1749107446104,"fUST",-440.0,0.00020773,2,"2025-06-05T07:10:46.104",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461335,1749107446114,"fUST",-440.0,0.00020773,2,"2025-06-05T07:10:46.114",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461337,1749107446124,"fUST",-151.0,0.00020774,2,"2025-06-05T07:10:46.124",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461339,1749107446133,"fUST",-151.0,0.00020774,2,"2025-06-05T07:10:46.133",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461340,1749107446142,"fUST",-151.0,0.00020774,2,"2025-06-05T07:10:46.142",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461342,1749107446152,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.152",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461344,1749107446162,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.162",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461346,1749107446173,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.173",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461348,1749107446183,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.183",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461350,1749107446193,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.193",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461352,1749107446202,"fUST",-151.0,0.00020775,2,"2025-06-05T07:10:46.202",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461354,1749107446211,"fUST",-277.75440353,0.00020787,3,"2025-06-05T07:10:46.211",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461356,1749107446221,"fUST",-440.0,0.00020869,2,"2025-06-05T07:10:46.221",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461358,1749107446231,"fUST",-440.0,0.00020869,2,"2025-06-05T07:10:46.231",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461360,1749107446241,"fUST",-543.48,0.00020869,2,"2025-06-05T07:10:46.241",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461362,1749107446251,"fUST",-440.0,0.00020869,2,"2025-06-05T07:10:46.251",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461364,1749107446261,"fUST",-718.07,0.00020869,2,"2025-06-05T07:10:46.261",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461366,1749107446271,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.271",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461368,1749107446281,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.281",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461371,1749107446291,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.291",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461374,1749107446301,"fUST",-218.010269,0.00020879,2,"2025-06-05T07:10:46.301",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461376,1749107446310,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.310",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461378,1749107446319,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.319",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461380,1749107446328,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.328",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461382,1749107446338,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.338",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461384,1749107446347,"fUST",-250.25388,0.00020879,2,"2025-06-05T07:10:46.347",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461386,1749107446356,"fUST",-250.25388,0.00020879,2,"2025-06-05T07:10:46.356",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461388,1749107446365,"fUST",-151.0,0.00020879,2,"2025-06-05T07:10:46.365",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461390,1749107446375,"fUST",-318.735,0.00020879,2,"2025-06-05T07:10:46.375",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461392,1749107446384,"fUST",-318.735,0.00020879,2,"2025-06-05T07:10:46.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461394,1749107446394,"fUST",-318.735,0.00020879,2,"2025-06-05T07:10:46.394",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461396,1749107446404,"fUST",-318.735,0.00020879,2,"2025-06-05T07:10:46.404",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461398,1749107446414,"fUST",-489.358282,0.00020906,3,"2025-06-05T07:10:46.414",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461400,1749107446423,"fUST",-1274.11533208,0.00020909,2,"2025-06-05T07:10:46.423",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461402,1749107446433,"fUST",-966.46144427,0.00020969,4,"2025-06-05T07:10:46.433",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461404,1749107446442,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461406,1749107446452,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.452",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461408,1749107446461,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.461",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461410,1749107446471,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.471",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461412,1749107446480,"fUST",-501.14564429,0.00020973,2,"2025-06-05T07:10:46.480",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461414,1749107446490,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.490",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461415,1749107446500,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.500",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461417,1749107446510,"fUST",-600.0,0.00020973,2,"2025-06-05T07:10:46.510",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461420,1749107446520,"fUST",-505.73318035,0.00020973,2,"2025-06-05T07:10:46.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461422,1749107446530,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461423,1749107446539,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461425,1749107446549,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461427,1749107446559,"fUST",-519.70268838,0.00020973,2,"2025-06-05T07:10:46.559",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461429,1749107446568,"fUST",-502.7778796,0.00020973,2,"2025-06-05T07:10:46.568",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461431,1749107446578,"fUST",-328.55184798,0.00020973,2,"2025-06-05T07:10:46.578",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461433,1749107446587,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461435,1749107446597,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.597",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461437,1749107446607,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.607",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461439,1749107446617,"fUST",-502.75822396,0.00020973,2,"2025-06-05T07:10:46.617",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461441,1749107446627,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.627",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461443,1749107446637,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.637",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461445,1749107446647,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.647",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461447,1749107446656,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.656",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461449,1749107446666,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.666",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461451,1749107446676,"fUST",-500.0,0.00020973,2,"2025-06-05T07:10:46.676",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461453,1749107446686,"fUST",-773.78,0.00020974,2,"2025-06-05T07:10:46.686",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461455,1749107446696,"fUST",-773.78,0.00020974,2,"2025-06-05T07:10:46.696",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461457,1749107446707,"fUST",-773.78,0.00020974,2,"2025-06-05T07:10:46.707",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461459,1749107446720,"fUST",-773.78,0.00020974,2,"2025-06-05T07:10:46.720",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461461,1749107446730,"fUST",-773.78,0.00020974,2,"2025-06-05T07:10:46.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461463,1749107446739,"fUST",-774.01,0.00020974,2,"2025-06-05T07:10:46.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461465,1749107446748,"fUST",-151.0,0.00020974,2,"2025-06-05T07:10:46.748",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461467,1749107446758,"fUST",-151.0,0.00020975,2,"2025-06-05T07:10:46.758",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461469,1749107446768,"fUST",-151.0,0.00020975,2,"2025-06-05T07:10:46.768",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461471,1749107446779,"fUST",-151.0,0.00020975,2,"2025-06-05T07:10:46.779",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461473,1749107446791,"fUST",-151.0,0.00020975,2,"2025-06-05T07:10:46.791",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461475,1749107446801,"fUST",-151.0,0.00020975,2,"2025-06-05T07:10:46.801",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461477,1749107446811,"fUST",-206.71287,0.00020975,2,"2025-06-05T07:10:46.811",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461479,1749107446821,"fUST",-151.0,0.00020976,2,"2025-06-05T07:10:46.821",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461481,1749107446831,"fUST",-151.0,0.00020976,2,"2025-06-05T07:10:46.831",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461483,1749107446841,"fUST",-151.0,0.00020976,2,"2025-06-05T07:10:46.841",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461485,1749107446850,"fUST",-151.0,0.00020976,2,"2025-06-05T07:10:46.850",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461487,1749107446859,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.859",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461489,1749107446869,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.869",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461491,1749107446881,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.881",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461493,1749107446891,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.891",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461495,1749107446901,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.901",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461497,1749107446910,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.910",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461499,1749107446920,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.920",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461501,1749107446931,"fUST",-250.25388,0.00020976,2,"2025-06-05T07:10:46.931",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461503,1749107446940,"fUST",-151.0,0.00020976,2,"2025-06-05T07:10:46.940",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461505,1749107446950,"fUST",-210.47433,0.00020976,2,"2025-06-05T07:10:46.950",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461507,1749107446959,"fUST",-143603.27352061,0.00020977,2,"2025-06-05T07:10:46.959",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461509,1749107446969,"fUST",-154.466733,0.00020977,2,"2025-06-05T07:10:46.969",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461511,1749107446979,"fUST",-151.0,0.00020977,2,"2025-06-05T07:10:46.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461513,1749107446988,"fUST",-151.0,0.00020977,2,"2025-06-05T07:10:46.988",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461515,1749107446998,"fUST",-151.0,0.00020977,2,"2025-06-05T07:10:46.998",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461517,1749107447008,"fUST",-151.0,0.00020977,2,"2025-06-05T07:10:47.008",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461519,1749107447018,"fUST",-230.165281,0.00020977,2,"2025-06-05T07:10:47.018",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461521,1749107447028,"fUST",-250.25388,0.00020977,2,"2025-06-05T07:10:47.028",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461523,1749107447038,"fUST",-250.25387392,0.00020977,2,"2025-06-05T07:10:47.038",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461525,1749107447048,"fUST",-318.735,0.00020977,2,"2025-06-05T07:10:47.048",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461527,1749107447058,"fUST",-318.735,0.00020977,2,"2025-06-05T07:10:47.058",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461529,1749107447069,"fUST",-151.0,0.00020977,2,"2025-06-05T07:10:47.069",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461531,1749107447079,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.079",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461533,1749107447089,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.089",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461535,1749107447099,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.099",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461538,1749107447110,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.110",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461540,1749107447119,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.119",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461542,1749107447133,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.133",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461543,1749107447142,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.142",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461546,1749107447151,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.151",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461547,1749107447161,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.161",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461550,1749107447171,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.171",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461552,1749107447181,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461554,1749107447190,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.190",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461556,1749107447200,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.200",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461558,1749107447209,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.209",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461560,1749107447219,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.219",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461561,1749107447228,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.228",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461563,1749107447238,"fUST",-315.15224419,0.00020979,2,"2025-06-05T07:10:47.238",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461566,1749107447248,"fUST",-380.76959072,0.00020979,2,"2025-06-05T07:10:47.248",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461568,1749107447257,"fUST",-439.89186464,0.00020979,2,"2025-06-05T07:10:47.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461570,1749107447267,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461572,1749107447276,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461574,1749107447286,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461576,1749107447295,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.295",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461578,1749107447306,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.306",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461580,1749107447315,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461582,1749107447325,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.325",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461584,1749107447335,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.335",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461586,1749107447344,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.344",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461588,1749107447354,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.354",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461590,1749107447364,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.364",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461592,1749107447374,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.374",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461594,1749107447386,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.386",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461596,1749107447396,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.396",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461598,1749107447406,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.406",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461600,1749107447416,"fUST",-190.52032372,0.00020979,2,"2025-06-05T07:10:47.416",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461602,1749107447427,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.427",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461604,1749107447436,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.436",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461606,1749107447446,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.446",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461608,1749107447457,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.457",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461610,1749107447467,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.467",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461612,1749107447477,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.477",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461614,1749107447487,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.487",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461616,1749107447497,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.497",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461618,1749107447507,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.507",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461620,1749107447517,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.517",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461622,1749107447526,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.526",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461623,1749107447536,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.536",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461624,1749107447545,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.545",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461625,1749107447554,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.554",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461626,1749107447563,"fUST",-610.06494327,0.00020979,2,"2025-06-05T07:10:47.563",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461627,1749107447572,"fUST",-261.64743262,0.00020979,2,"2025-06-05T07:10:47.572",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461628,1749107447581,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.581",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461630,1749107447591,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.591",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461632,1749107447600,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.600",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461634,1749107447610,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.610",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461636,1749107447619,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.619",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461638,1749107447629,"fUST",-200.25891286,0.00020979,2,"2025-06-05T07:10:47.629",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461640,1749107447638,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.638",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461642,1749107447648,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.648",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461644,1749107447658,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.658",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461646,1749107447667,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.667",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461648,1749107447679,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.679",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461650,1749107447690,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.690",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461652,1749107447701,"fUST",-288.70813925,0.00020979,2,"2025-06-05T07:10:47.701",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461654,1749107447714,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.714",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461656,1749107447724,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.724",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461658,1749107447735,"fUST",-321.45263241,0.00020979,2,"2025-06-05T07:10:47.735",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461660,1749107447746,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.746",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461662,1749107447755,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.755",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461664,1749107447764,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.764",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461666,1749107447774,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.774",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461668,1749107447786,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.786",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461670,1749107447796,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.796",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461682,1749107447806,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.806",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461684,1749107447910,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.910",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461686,1749107447920,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.920",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461688,1749107447932,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.932",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461690,1749107447941,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.941",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461692,1749107447950,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:47.950",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461694,1749107447960,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.960",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461696,1749107447970,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461698,1749107447979,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461700,1749107447990,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.990",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461702,1749107447999,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:47.999",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461704,1749107448009,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.009",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461706,1749107448018,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.018",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461708,1749107448028,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.028",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461710,1749107448038,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.038",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461712,1749107448048,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.048",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461714,1749107448057,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.057",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461716,1749107448067,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.067",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461718,1749107448077,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.077",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461720,1749107448087,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461722,1749107448096,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461724,1749107448106,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.106",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461726,1749107448115,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461728,1749107448124,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.124",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461730,1749107448134,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.134",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461732,1749107448143,"fUST",-165.76625737,0.00020979,2,"2025-06-05T07:10:48.143",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461734,1749107448153,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.153",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461736,1749107448162,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.162",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461738,1749107448172,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.172",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461740,1749107448183,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.183",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461742,1749107448192,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.192",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461744,1749107448203,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461746,1749107448217,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.217",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461748,1749107448228,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.228",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461750,1749107448237,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461752,1749107448247,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.247",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461754,1749107448257,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461756,1749107448267,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461758,1749107448276,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461760,1749107448286,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461762,1749107448296,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461764,1749107448306,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.306",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461766,1749107448315,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461768,1749107448325,"fUST",-441.02732196,0.00020979,2,"2025-06-05T07:10:48.325",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461770,1749107448335,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.335",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461772,1749107448344,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.344",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461774,1749107448353,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.353",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461776,1749107448363,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.363",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461778,1749107448373,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.373",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461780,1749107448382,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.382",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461782,1749107448392,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.392",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461784,1749107448402,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.402",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461786,1749107448412,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.412",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461788,1749107448421,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.421",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461790,1749107448431,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.431",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461792,1749107448440,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.440",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461794,1749107448450,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.450",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461796,1749107448460,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.460",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461798,1749107448471,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.471",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461800,1749107448481,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461802,1749107448490,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.490",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461804,1749107448500,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.500",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461806,1749107448509,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.509",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461808,1749107448519,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.519",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461810,1749107448528,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.528",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461812,1749107448536,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.536",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461814,1749107448546,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.546",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461816,1749107448556,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.556",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461818,1749107448565,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.565",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461820,1749107448575,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461822,1749107448584,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.584",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461824,1749107448594,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.594",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461825,1749107448603,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.603",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461827,1749107448613,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.613",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461830,1749107448623,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461832,1749107448633,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461833,1749107448643,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461835,1749107448652,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.652",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461837,1749107448661,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.661",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461839,1749107448671,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.671",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461841,1749107448682,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.682",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461843,1749107448692,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.692",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461845,1749107448701,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.701",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461847,1749107448712,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.712",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461849,1749107448723,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.723",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461851,1749107448733,"fUST",-463.16659314,0.00020979,2,"2025-06-05T07:10:48.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461853,1749107448743,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461855,1749107448753,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.753",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461857,1749107448763,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.763",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461859,1749107448772,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.772",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461861,1749107448781,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.781",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461863,1749107448790,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461865,1749107448801,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.801",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461867,1749107448811,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.811",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461869,1749107448821,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.821",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461871,1749107448830,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.830",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461873,1749107448839,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.839",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461875,1749107448848,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.848",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461877,1749107448858,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.858",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461879,1749107448868,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.868",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461881,1749107448878,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.878",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461883,1749107448887,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.887",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461885,1749107448896,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.896",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461887,1749107448906,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.906",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461889,1749107448916,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.916",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461891,1749107448927,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.927",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461892,1749107448936,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.936",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461894,1749107448947,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.947",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461896,1749107448956,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.956",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461898,1749107448967,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.967",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461900,1749107448976,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:48.976",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461903,1749107448987,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:48.987",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461905,1749107449002,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.002",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461907,1749107449012,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.012",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461909,1749107449022,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.022",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461911,1749107449032,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.032",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461913,1749107449042,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.042",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461915,1749107449051,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.051",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461917,1749107449061,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.061",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461919,1749107449070,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.070",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461921,1749107449080,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.080",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461923,1749107449090,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.090",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461925,1749107449100,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.100",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461927,1749107449111,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.111",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461929,1749107449121,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.121",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461931,1749107449131,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.131",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461933,1749107449140,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.140",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461935,1749107449150,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.150",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461936,1749107449159,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.159",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461938,1749107449168,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.168",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461940,1749107449179,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.179",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461942,1749107449188,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.188",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461944,1749107449199,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.199",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461946,1749107449208,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.208",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461948,1749107449216,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.216",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461950,1749107449224,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.224",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461952,1749107449233,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.233",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461954,1749107449241,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.241",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461956,1749107449250,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.250",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461958,1749107449260,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.260",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461960,1749107449270,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.270",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461962,1749107449280,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.280",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461964,1749107449290,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.290",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461966,1749107449300,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.300",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461968,1749107449310,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.310",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461970,1749107449319,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.319",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461972,1749107449328,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.328",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461974,1749107449338,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.338",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461976,1749107449347,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.347",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461978,1749107449356,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.356",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461980,1749107449365,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.365",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461982,1749107449375,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.375",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461984,1749107449385,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.385",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461986,1749107449394,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.394",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461988,1749107449403,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.403",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461990,1749107449414,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.414",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461992,1749107449423,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.423",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461994,1749107449433,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.433",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461996,1749107449442,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461997,1749107449451,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.451",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364461999,1749107449461,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.461",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462001,1749107449470,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.470",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462003,1749107449479,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.479",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462005,1749107449488,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.488",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462007,1749107449498,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.498",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462009,1749107449508,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.508",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462011,1749107449518,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.518",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462013,1749107449528,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.528",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462015,1749107449538,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.538",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462017,1749107449547,"fUST",-499.964,0.00020979,2,"2025-06-05T07:10:49.547",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462019,1749107449557,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.557",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462021,1749107449567,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462023,1749107449578,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.578",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462025,1749107449587,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462027,1749107449597,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.597",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462029,1749107449607,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.607",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462031,1749107449617,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.617",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462033,1749107449627,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.627",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462035,1749107449636,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.636",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462037,1749107449645,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.645",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462039,1749107449659,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.659",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462041,1749107449668,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.668",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462043,1749107449679,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.679",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462045,1749107449688,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.688",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462047,1749107449697,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.697",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462049,1749107449711,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.711",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462051,1749107449721,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.721",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462053,1749107449731,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.731",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462055,1749107449740,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.740",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462057,1749107449750,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.750",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462059,1749107449759,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.759",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462061,1749107449769,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.769",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462063,1749107449779,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.779",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462065,1749107449789,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.789",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462067,1749107449799,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462069,1749107449810,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.810",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462071,1749107449820,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.820",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462073,1749107449830,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.830",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462075,1749107449839,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.839",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462077,1749107449849,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.849",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462079,1749107449859,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.859",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462080,1749107449868,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.868",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462082,1749107449878,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.878",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462084,1749107449887,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.887",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462086,1749107449897,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.897",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462088,1749107449906,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.906",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462090,1749107449915,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.915",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462092,1749107449925,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.925",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462094,1749107449934,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.934",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462096,1749107449943,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.943",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462098,1749107449952,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:49.952",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462100,1749107449961,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.961",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462102,1749107449970,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462104,1749107449979,"fUST",-500.75280656,0.00020979,2,"2025-06-05T07:10:49.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462106,1749107449988,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:49.988",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462108,1749107449998,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:49.998",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462110,1749107450007,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.007",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462112,1749107450017,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.017",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462114,1749107450026,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.026",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462116,1749107450035,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.035",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462118,1749107450045,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.045",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462120,1749107450054,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.054",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462122,1749107450063,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.063",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462124,1749107450072,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.072",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462126,1749107450081,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.081",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462128,1749107450090,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.090",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462130,1749107450100,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.100",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462132,1749107450108,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.108",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462134,1749107450117,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.117",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462136,1749107450127,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.127",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462138,1749107450136,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.136",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462140,1749107450145,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.145",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462142,1749107450153,"fUST",-524.49932488,0.00020979,2,"2025-06-05T07:10:50.153",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462144,1749107450163,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.163",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462146,1749107450172,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.172",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462158,1749107450278,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.278",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462160,1749107450288,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.288",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462162,1749107450297,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.297",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462164,1749107450307,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.307",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462166,1749107450317,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.317",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462168,1749107450326,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462170,1749107450336,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.336",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462171,1749107450345,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.345",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462173,1749107450355,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.355",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462175,1749107450365,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.365",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462177,1749107450374,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.374",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462179,1749107450384,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462181,1749107450393,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.393",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462183,1749107450403,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.403",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462185,1749107450412,"fUST",-153.49272096,0.00020979,2,"2025-06-05T07:10:50.412",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462187,1749107450421,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.421",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462189,1749107450432,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.432",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462191,1749107450442,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462193,1749107450452,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.452",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462195,1749107450462,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.462",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462197,1749107450471,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.471",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462199,1749107450481,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462201,1749107450490,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.490",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462203,1749107450500,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.500",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462205,1749107450509,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.509",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462207,1749107450519,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.519",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462209,1749107450528,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.528",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462211,1749107450538,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.538",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462213,1749107450548,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.548",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462215,1749107450558,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462217,1749107450568,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.568",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462219,1749107450577,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462221,1749107450586,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.586",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462223,1749107450596,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462225,1749107450605,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.605",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462226,1749107450614,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.614",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462228,1749107450624,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.624",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462230,1749107450633,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462232,1749107450642,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.642",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462234,1749107450652,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.652",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462236,1749107450661,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.661",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462238,1749107450671,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.671",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462240,1749107450680,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.680",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462242,1749107450690,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.690",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462244,1749107450700,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.700",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462246,1749107450713,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.713",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462248,1749107450723,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.723",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462250,1749107450733,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462252,1749107450743,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462254,1749107450752,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.752",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462256,1749107450761,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.761",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462258,1749107450770,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.770",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462260,1749107450780,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.780",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462262,1749107450791,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.791",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462264,1749107450801,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.801",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462266,1749107450811,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.811",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462268,1749107450820,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.820",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462269,1749107450830,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.830",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462272,1749107450840,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.840",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462273,1749107450849,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.849",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462275,1749107450859,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.859",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462278,1749107450868,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.868",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462279,1749107450879,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.879",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462281,1749107450889,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.889",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462283,1749107450899,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.899",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462285,1749107450909,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462288,1749107450919,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.919",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462289,1749107450929,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.929",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462292,1749107450939,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.939",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462294,1749107450950,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.950",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462295,1749107450960,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.960",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462297,1749107450970,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462299,1749107450980,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.980",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462301,1749107450990,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:50.990",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462303,1749107451000,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.000",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462305,1749107451010,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.010",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462307,1749107451020,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.020",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462309,1749107451030,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.030",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462311,1749107451040,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.040",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462313,1749107451050,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.050",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462315,1749107451060,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.060",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462317,1749107451070,"fUST",-550.0,0.00020979,2,"2025-06-05T07:10:51.070",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462319,1749107451080,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.080",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462321,1749107451090,"fUST",-341.75570332,0.00020979,2,"2025-06-05T07:10:51.090",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462323,1749107451100,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.100",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462325,1749107451110,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.110",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462327,1749107451120,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.120",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462329,1749107451131,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.131",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462331,1749107451141,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.141",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462333,1749107451151,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.151",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462335,1749107451160,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.160",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462337,1749107451170,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.170",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462339,1749107451183,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.183",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462342,1749107451193,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.193",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462344,1749107451205,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.205",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462346,1749107451216,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.216",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462348,1749107451226,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.226",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462350,1749107451237,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462352,1749107451248,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.248",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462354,1749107451258,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.258",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462356,1749107451268,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.268",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462357,1749107451278,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.278",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462359,1749107451288,"fUST",-500.0,0.00020979,2,"2025-06-05T07:10:51.288",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462361,1749107451299,"fUST",-499.61010251,0.00020979,2,"2025-06-05T07:10:51.299",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462365,1749107451326,"fUST",-0.38989749,0.00020979,2,"2025-06-05T07:10:51.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462367,1749107451337,"fUST",-387.74647488,0.00020979,2,"2025-06-05T07:10:51.337",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364462537,1749107453203,"fUST",-258.75862943,0.00016634,2,"2025-06-05T07:10:53.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465671,1749107542019,"fUST",299.455838,0.00013699,2,"2025-06-05T07:12:22.019",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465676,1749107691025,"fUST",1517.0,0.00025,120,"2025-06-05T07:14:51.025",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465677,1749107873368,"fUST",205.22485589,0.00025,120,"2025-06-05T07:17:53.368",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465679,1749108103492,"fUST",211.3468755,0.00015865,2,"2025-06-05T07:21:43.492",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465680,1749108262704,"fUST",434.2076977,0.00015806,2,"2025-06-05T07:24:22.704",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465681,1749108308203,"fUST",1742.1201225,0.00015806,2,"2025-06-05T07:25:08.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465687,1749108390406,"fUST",200.0,0.000156,2,"2025-06-05T07:26:30.406",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465749,1749108632274,"fUST",-986.3209597,0.00016697,2,"2025-06-05T07:30:32.274",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465750,1749108632289,"fUST",-928.8590403,0.00016697,2,"2025-06-05T07:30:32.289",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465751,1749108632298,"fUST",-255.0,0.000168,2,"2025-06-05T07:30:32.298",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465752,1749108632308,"fUST",-255.0,0.00016801,2,"2025-06-05T07:30:32.308",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465753,1749108632317,"fUST",-255.0,0.00016802,2,"2025-06-05T07:30:32.317",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465754,1749108632326,"fUST",-255.0,0.00016803,2,"2025-06-05T07:30:32.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465755,1749108632336,"fUST",-255.0,0.00016804,2,"2025-06-05T07:30:32.336",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465756,1749108632345,"fUST",-255.0,0.00016805,2,"2025-06-05T07:30:32.345",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465757,1749108632355,"fUST",-255.0,0.00016806,2,"2025-06-05T07:30:32.355",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465758,1749108632364,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:32.364",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465759,1749108632373,"fUST",-517.65738753,0.00016806,2,"2025-06-05T07:30:32.373",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465760,1749108632383,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:32.383",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465761,1749108632392,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:32.392",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465763,1749108632401,"fUST",-303.4994681,0.00016806,2,"2025-06-05T07:30:32.401",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465788,1749108638149,"fUST",-126.5005319,0.00016806,2,"2025-06-05T07:30:38.149",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465790,1749108638161,"fUST",-430.83539387,0.00016806,2,"2025-06-05T07:30:38.161",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465792,1749108638174,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.174",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465794,1749108638185,"fUST",-158.24097865,0.00016806,2,"2025-06-05T07:30:38.185",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465803,1749108638285,"fUST",-271.75902135,0.00016806,2,"2025-06-05T07:30:38.285",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465805,1749108638296,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465807,1749108638307,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.307",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465809,1749108638318,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.318",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465811,1749108638329,"fUST",-440.0,0.00016806,2,"2025-06-05T07:30:38.329",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465813,1749108638340,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.340",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465815,1749108638350,"fUST",-401.66338447,0.00016806,2,"2025-06-05T07:30:38.350",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465817,1749108638361,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:38.361",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465819,1749108638373,"fUST",-50000.0,0.00016806,2,"2025-06-05T07:30:38.373",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465821,1749108638388,"fUST",-255.0,0.00016807,2,"2025-06-05T07:30:38.388",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465823,1749108638399,"fUST",-300.0,0.00016807,2,"2025-06-05T07:30:38.399",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465825,1749108638414,"fUST",-300.0,0.00016807,2,"2025-06-05T07:30:38.414",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465827,1749108638430,"fUST",-300.0,0.00016807,2,"2025-06-05T07:30:38.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465829,1749108638442,"fUST",-1200.0,0.00016807,2,"2025-06-05T07:30:38.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465831,1749108638452,"fUST",-255.0,0.00016808,2,"2025-06-05T07:30:38.452",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465833,1749108638463,"fUST",-440.0,0.00016808,2,"2025-06-05T07:30:38.463",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465835,1749108638474,"fUST",-440.0,0.00016808,2,"2025-06-05T07:30:38.474",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465837,1749108638485,"fUST",-440.0,0.00016808,2,"2025-06-05T07:30:38.485",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465839,1749108638496,"fUST",-222.1971762,0.00016808,2,"2025-06-05T07:30:38.496",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465841,1749108638508,"fUST",-440.0,0.00016808,2,"2025-06-05T07:30:38.508",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465843,1749108638519,"fUST",-255.0,0.00016809,2,"2025-06-05T07:30:38.519",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465845,1749108638530,"fUST",-255.0,0.0001681,2,"2025-06-05T07:30:38.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465847,1749108638539,"fUST",-255.0,0.00016811,2,"2025-06-05T07:30:38.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465864,1749108638704,"fUST",-255.0,0.00016812,2,"2025-06-05T07:30:38.704",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465866,1749108638722,"fUST",-255.0,0.00016813,2,"2025-06-05T07:30:38.722",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465868,1749108638732,"fUST",-256.45560052,0.00016814,2,"2025-06-05T07:30:38.732",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465870,1749108638741,"fUST",-150.86195911,0.00016932,2,"2025-06-05T07:30:38.741",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465872,1749108638751,"fUST",-410.53567467,0.00017031,2,"2025-06-05T07:30:38.751",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465874,1749108638760,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.760",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465876,1749108638770,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.770",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465877,1749108638779,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.779",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465879,1749108638788,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.788",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465881,1749108638797,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.797",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465883,1749108638807,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.807",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465885,1749108638816,"fUST",-440.0,0.00017031,2,"2025-06-05T07:30:38.816",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465887,1749108638825,"fUST",-500.0,0.00017031,2,"2025-06-05T07:30:38.825",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465889,1749108638834,"fUST",-500.0,0.00017031,2,"2025-06-05T07:30:38.834",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465890,1749108638843,"fUST",-500.0,0.00017031,2,"2025-06-05T07:30:38.843",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465892,1749108638853,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.853",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465894,1749108638862,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:38.862",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465896,1749108638871,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.871",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465898,1749108638880,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.880",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465900,1749108638889,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.889",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465902,1749108638898,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:38.898",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465904,1749108638908,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.908",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465905,1749108638917,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.917",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465907,1749108638926,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.926",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465909,1749108638935,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:38.935",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465911,1749108638945,"fUST",-431.75866359,0.00017032,2,"2025-06-05T07:30:38.945",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465913,1749108638954,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.954",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465915,1749108638963,"fUST",-431.54209365,0.00017032,2,"2025-06-05T07:30:38.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465917,1749108638975,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.975",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465918,1749108638985,"fUST",-429.71237859,0.00017032,2,"2025-06-05T07:30:38.985",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465920,1749108638994,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:38.994",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465922,1749108639003,"fUST",-343.67077717,0.00017032,2,"2025-06-05T07:30:39.003",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465924,1749108639013,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.013",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465926,1749108639023,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.023",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465928,1749108639032,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.032",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465930,1749108639041,"fUST",-336.4440577,0.00017032,2,"2025-06-05T07:30:39.041",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465932,1749108639050,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.050",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465933,1749108639059,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.059",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465935,1749108639068,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.068",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465937,1749108639078,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.078",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465939,1749108639087,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465941,1749108639096,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465943,1749108639106,"fUST",-500.0,0.00017032,2,"2025-06-05T07:30:39.106",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465945,1749108639115,"fUST",-500.0,0.00017032,2,"2025-06-05T07:30:39.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465946,1749108639125,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.125",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465948,1749108639134,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.134",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465950,1749108639144,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.144",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465952,1749108639153,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.153",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465954,1749108639162,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.162",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465956,1749108639171,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.171",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465958,1749108639181,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465959,1749108639191,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.191",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465961,1749108639200,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.200",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465963,1749108639209,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.209",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465965,1749108639219,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.219",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465967,1749108639229,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.229",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465969,1749108639238,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.238",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465971,1749108639248,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.248",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465973,1749108639257,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465974,1749108639267,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465976,1749108639276,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465978,1749108639286,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465980,1749108639296,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465982,1749108639305,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.305",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465983,1749108639315,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465985,1749108639325,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.325",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465987,1749108639334,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.334",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465989,1749108639344,"fUST",-465.0,0.00017032,2,"2025-06-05T07:30:39.344",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465991,1749108639353,"fUST",-447.75,0.00017032,2,"2025-06-05T07:30:39.353",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465993,1749108639363,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.363",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465995,1749108639373,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.373",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465996,1749108639382,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.382",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364465998,1749108639393,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.393",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466000,1749108639403,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.403",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466002,1749108639413,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.413",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466004,1749108639423,"fUST",-454.72,0.00017032,2,"2025-06-05T07:30:39.423",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466005,1749108639433,"fUST",-430.0,0.00017032,2,"2025-06-05T07:30:39.433",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466007,1749108639443,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.443",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466009,1749108639453,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.453",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466011,1749108639463,"fUST",-420.0,0.00017032,2,"2025-06-05T07:30:39.463",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466013,1749108639475,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.475",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466015,1749108639485,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.485",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466017,1749108639494,"fUST",-440.0,0.00017032,2,"2025-06-05T07:30:39.494",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466019,1749108639504,"fUST",-440.0,0.00017082,2,"2025-06-05T07:30:39.504",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466021,1749108639514,"fUST",-440.0,0.00017082,2,"2025-06-05T07:30:39.514",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466022,1749108639523,"fUST",-440.0,0.00017305,2,"2025-06-05T07:30:39.523",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466024,1749108639533,"fUST",-440.0,0.00017305,2,"2025-06-05T07:30:39.533",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466026,1749108639543,"fUST",-168.79,0.00017305,2,"2025-06-05T07:30:39.543",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466028,1749108639552,"fUST",-500.0,0.00017305,2,"2025-06-05T07:30:39.552",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466030,1749108639562,"fUST",-296.40932798,0.00017306,2,"2025-06-05T07:30:39.562",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466032,1749108639573,"fUST",-340.0,0.00017306,2,"2025-06-05T07:30:39.573",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466034,1749108639583,"fUST",-381.18321464,0.00017306,2,"2025-06-05T07:30:39.583",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466036,1749108639593,"fUST",-454.72,0.00017306,2,"2025-06-05T07:30:39.593",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466038,1749108639603,"fUST",-440.0,0.00017356,2,"2025-06-05T07:30:39.603",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466040,1749108639613,"fUST",-454.00775565,0.00017356,2,"2025-06-05T07:30:39.613",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466041,1749108639623,"fUST",-440.0,0.00017579,2,"2025-06-05T07:30:39.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466043,1749108639633,"fUST",-440.0,0.00017579,2,"2025-06-05T07:30:39.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466045,1749108639643,"fUST",-500.0,0.00017579,2,"2025-06-05T07:30:39.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466047,1749108639653,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.653",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466049,1749108639663,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.663",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466051,1749108639672,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.672",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466053,1749108639682,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.682",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466055,1749108639691,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.691",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466057,1749108639700,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.700",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466059,1749108639710,"fUST",-320.98718604,0.0001758,2,"2025-06-05T07:30:39.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466061,1749108639721,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.721",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466063,1749108639731,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.731",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466064,1749108639740,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.740",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466066,1749108639749,"fUST",-432.24396179,0.0001758,2,"2025-06-05T07:30:39.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466069,1749108639759,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.759",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466072,1749108639768,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.768",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466074,1749108639778,"fUST",-559.79485408,0.0001758,2,"2025-06-05T07:30:39.778",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466076,1749108639787,"fUST",-395.88184264,0.0001758,2,"2025-06-05T07:30:39.787",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466078,1749108639797,"fUST",-574.44784049,0.0001758,2,"2025-06-05T07:30:39.797",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466080,1749108639807,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.807",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466081,1749108639816,"fUST",-337.32748788,0.0001758,2,"2025-06-05T07:30:39.816",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466083,1749108639826,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.826",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466085,1749108639836,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.836",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466087,1749108639845,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.845",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466089,1749108639854,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.854",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466091,1749108639864,"fUST",-539.98058387,0.0001758,2,"2025-06-05T07:30:39.864",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466092,1749108639873,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.873",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466094,1749108639883,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.883",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466096,1749108639893,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.893",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466098,1749108639902,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.902",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466100,1749108639911,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.911",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466102,1749108639921,"fUST",-431.8346878,0.0001758,2,"2025-06-05T07:30:39.921",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466104,1749108639930,"fUST",-439.55421076,0.0001758,2,"2025-06-05T07:30:39.930",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466106,1749108639940,"fUST",-400.0,0.0001758,2,"2025-06-05T07:30:39.940",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466108,1749108639949,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466109,1749108639959,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.959",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466111,1749108639969,"fUST",-171.50939695,0.0001758,2,"2025-06-05T07:30:39.969",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466113,1749108639979,"fUST",-509.21437107,0.0001758,2,"2025-06-05T07:30:39.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466115,1749108639989,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:39.989",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466117,1749108639998,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:39.998",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466119,1749108640007,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.007",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466121,1749108640016,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.016",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466123,1749108640025,"fUST",-383.82908698,0.0001758,2,"2025-06-05T07:30:40.025",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466124,1749108640035,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.035",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466126,1749108640045,"fUST",-430.51694996,0.0001758,2,"2025-06-05T07:30:40.045",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466128,1749108640054,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.054",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466130,1749108640064,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.064",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466132,1749108640073,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.073",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466134,1749108640084,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.084",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466136,1749108640094,"fUST",-432.85663331,0.0001758,2,"2025-06-05T07:30:40.094",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466138,1749108640103,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.103",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466140,1749108640113,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.113",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466142,1749108640122,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.122",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466144,1749108640132,"fUST",-349.73989259,0.0001758,2,"2025-06-05T07:30:40.132",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466145,1749108640141,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.141",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466147,1749108640150,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.150",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466149,1749108640160,"fUST",-305.48714229,0.0001758,2,"2025-06-05T07:30:40.160",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466151,1749108640170,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.170",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466153,1749108640179,"fUST",-402.02550285,0.0001758,2,"2025-06-05T07:30:40.179",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466155,1749108640189,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.189",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466157,1749108640198,"fUST",-187.92161332,0.0001758,2,"2025-06-05T07:30:40.198",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466159,1749108640207,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.207",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466161,1749108640216,"fUST",-464.60656377,0.0001758,2,"2025-06-05T07:30:40.216",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466162,1749108640226,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.226",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466164,1749108640235,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.235",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466166,1749108640244,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.244",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466168,1749108640254,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.254",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466170,1749108640263,"fUST",-431.36424493,0.0001758,2,"2025-06-05T07:30:40.263",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466172,1749108640272,"fUST",-196.80093776,0.0001758,2,"2025-06-05T07:30:40.272",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466174,1749108640282,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.282",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466176,1749108640291,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.291",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466178,1749108640302,"fUST",-188.59411248,0.0001758,2,"2025-06-05T07:30:40.302",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466179,1749108640311,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.311",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466181,1749108640321,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.321",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466183,1749108640331,"fUST",-428.54314081,0.0001758,2,"2025-06-05T07:30:40.331",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466185,1749108640340,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.340",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466187,1749108640349,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.349",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466189,1749108640359,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.359",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466191,1749108640368,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.368",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466193,1749108640378,"fUST",-421.92370843,0.0001758,2,"2025-06-05T07:30:40.378",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466195,1749108640388,"fUST",-377.81965294,0.0001758,2,"2025-06-05T07:30:40.388",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466197,1749108640398,"fUST",-424.18183585,0.0001758,2,"2025-06-05T07:30:40.398",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466198,1749108640408,"fUST",-500.0,0.0001758,2,"2025-06-05T07:30:40.408",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466200,1749108640418,"fUST",-500.0,0.0001758,2,"2025-06-05T07:30:40.418",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466202,1749108640427,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.427",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466204,1749108640438,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.438",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466206,1749108640448,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.448",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466208,1749108640458,"fUST",-215.22901585,0.0001758,2,"2025-06-05T07:30:40.458",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466210,1749108640467,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.467",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466212,1749108640478,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.478",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466214,1749108640488,"fUST",-579.09757199,0.0001758,2,"2025-06-05T07:30:40.488",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466215,1749108640498,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.498",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466217,1749108640508,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.508",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466219,1749108640517,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.517",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466221,1749108640527,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.527",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466223,1749108640536,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.536",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466225,1749108640546,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.546",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466227,1749108640555,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.555",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466229,1749108640565,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.565",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466231,1749108640575,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466233,1749108640584,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.584",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466235,1749108640594,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.594",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466236,1749108640603,"fUST",-422.67270731,0.0001758,2,"2025-06-05T07:30:40.603",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466238,1749108640613,"fUST",-431.13798223,0.0001758,2,"2025-06-05T07:30:40.613",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466240,1749108640623,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466242,1749108640632,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.632",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466244,1749108640642,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.642",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466246,1749108640652,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.652",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466248,1749108640661,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.661",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466250,1749108640671,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.671",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466252,1749108640681,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.681",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466254,1749108640691,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.691",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466256,1749108640701,"fUST",-423.4845344,0.0001758,2,"2025-06-05T07:30:40.701",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466258,1749108640710,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466260,1749108640719,"fUST",-371.66530741,0.0001758,2,"2025-06-05T07:30:40.719",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466262,1749108640730,"fUST",-326.99122783,0.0001758,2,"2025-06-05T07:30:40.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466264,1749108640739,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466265,1749108640748,"fUST",-431.95489313,0.0001758,2,"2025-06-05T07:30:40.748",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466267,1749108640757,"fUST",-402.52462837,0.0001758,2,"2025-06-05T07:30:40.757",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466269,1749108640766,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.766",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466271,1749108640775,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.775",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466273,1749108640784,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.784",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466275,1749108640794,"fUST",-431.24892883,0.0001758,2,"2025-06-05T07:30:40.794",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466277,1749108640803,"fUST",-500.0,0.0001758,2,"2025-06-05T07:30:40.803",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466279,1749108640812,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.812",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466281,1749108640821,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.821",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466282,1749108640830,"fUST",-371.29344144,0.0001758,2,"2025-06-05T07:30:40.830",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466283,1749108640839,"fUST",-433.31464369,0.0001758,2,"2025-06-05T07:30:40.839",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466284,1749108640848,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.848",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466285,1749108640857,"fUST",-430.14342365,0.0001758,2,"2025-06-05T07:30:40.857",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466286,1749108640866,"fUST",-259.82565711,0.0001758,2,"2025-06-05T07:30:40.866",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466287,1749108640874,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.874",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466288,1749108640883,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.883",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466289,1749108640892,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:40.892",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466290,1749108640901,"fUST",-470.0,0.0001758,2,"2025-06-05T07:30:40.901",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466291,1749108640912,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.912",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466292,1749108640922,"fUST",-165.28883966,0.0001758,2,"2025-06-05T07:30:40.922",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466293,1749108640931,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.931",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466294,1749108640940,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.940",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466295,1749108640949,"fUST",-736.2,0.0001758,2,"2025-06-05T07:30:40.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466296,1749108640958,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.958",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466297,1749108640968,"fUST",-374.55946187,0.0001758,2,"2025-06-05T07:30:40.968",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466298,1749108640977,"fUST",-412.51538325,0.0001758,2,"2025-06-05T07:30:40.977",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466299,1749108640986,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.986",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466300,1749108640995,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:40.995",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466301,1749108641004,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.004",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466302,1749108641013,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.013",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466303,1749108641022,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.022",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466304,1749108641031,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.031",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466305,1749108641040,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.040",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466306,1749108641049,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466307,1749108641058,"fUST",-512.64,0.0001758,2,"2025-06-05T07:30:41.058",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466308,1749108641066,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.066",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466309,1749108641075,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.075",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466310,1749108641085,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.085",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466311,1749108641094,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.094",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466312,1749108641103,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.103",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466313,1749108641112,"fUST",-435.97321396,0.0001758,2,"2025-06-05T07:30:41.112",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466314,1749108641121,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.121",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466315,1749108641129,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.129",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466316,1749108641138,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.138",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466317,1749108641147,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.147",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466318,1749108641156,"fUST",-440.0,0.0001758,2,"2025-06-05T07:30:41.156",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466319,1749108641165,"fUST",-403.01582946,0.0001758,2,"2025-06-05T07:30:41.165",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466320,1749108641174,"fUST",-450.84771017,0.0001758,2,"2025-06-05T07:30:41.174",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466321,1749108641183,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.183",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466322,1749108641192,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.192",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466323,1749108641201,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.201",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466324,1749108641210,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.210",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466325,1749108641219,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.219",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466326,1749108641229,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.229",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466327,1749108641238,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.238",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466329,1749108641247,"fUST",-454.72,0.0001758,2,"2025-06-05T07:30:41.247",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466330,1749108641257,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466331,1749108641266,"fUST",-1000.0,0.0001758,2,"2025-06-05T07:30:41.266",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466333,1749108641276,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466334,1749108641286,"fUST",-450.0,0.0001758,2,"2025-06-05T07:30:41.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466336,1749108641295,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.295",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466337,1749108641305,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.305",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466339,1749108641315,"fUST",-430.93305449,0.0001758,2,"2025-06-05T07:30:41.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466341,1749108641324,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.324",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466343,1749108641333,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.333",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466345,1749108641343,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.343",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466347,1749108641353,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.353",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466349,1749108641362,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.362",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466351,1749108641371,"fUST",-430.80248582,0.0001758,2,"2025-06-05T07:30:41.371",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466353,1749108641381,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.381",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466355,1749108641391,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.391",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466357,1749108641401,"fUST",-435.44802943,0.0001758,2,"2025-06-05T07:30:41.401",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466359,1749108641410,"fUST",-370.71815793,0.0001758,2,"2025-06-05T07:30:41.410",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466362,1749108641421,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.421",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466364,1749108641430,"fUST",-374.26656273,0.0001758,2,"2025-06-05T07:30:41.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466365,1749108641439,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.439",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466367,1749108641448,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.448",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466369,1749108641458,"fUST",-430.0,0.0001758,2,"2025-06-05T07:30:41.458",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466371,1749108641468,"fUST",-483.38,0.0001758,2,"2025-06-05T07:30:41.468",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466374,1749108641481,"fUST",-440.0,0.0001763,2,"2025-06-05T07:30:41.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466376,1749108641491,"fUST",-440.0,0.00017853,2,"2025-06-05T07:30:41.491",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466378,1749108641501,"fUST",-440.0,0.00017853,2,"2025-06-05T07:30:41.501",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466380,1749108641510,"fUST",-440.0,0.00017854,2,"2025-06-05T07:30:41.510",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466382,1749108641520,"fUST",-308.49,0.00017854,2,"2025-06-05T07:30:41.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466383,1749108641529,"fUST",-440.0,0.00017854,2,"2025-06-05T07:30:41.529",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466386,1749108641539,"fUST",-736.2,0.00017854,2,"2025-06-05T07:30:41.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466387,1749108641549,"fUST",-440.0,0.00017854,2,"2025-06-05T07:30:41.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466390,1749108641558,"fUST",-454.72,0.00017854,2,"2025-06-05T07:30:41.558",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466391,1749108641568,"fUST",-656.90658133,0.000179,2,"2025-06-05T07:30:41.568",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466393,1749108641577,"fUST",-440.0,0.00017904,2,"2025-06-05T07:30:41.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466395,1749108641587,"fUST",-151.0,0.00018033,2,"2025-06-05T07:30:41.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466397,1749108641596,"fUST",-151.0,0.00018033,2,"2025-06-05T07:30:41.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466399,1749108641606,"fUST",-440.0,0.00018127,2,"2025-06-05T07:30:41.606",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466402,1749108641616,"fUST",-440.0,0.00018127,2,"2025-06-05T07:30:41.616",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466404,1749108641625,"fUST",-500.0,0.00018127,2,"2025-06-05T07:30:41.625",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466406,1749108641635,"fUST",-440.0,0.00018128,2,"2025-06-05T07:30:41.635",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466408,1749108641644,"fUST",-440.0,0.00018128,2,"2025-06-05T07:30:41.644",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466410,1749108641654,"fUST",-736.2,0.00018128,2,"2025-06-05T07:30:41.654",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466412,1749108641664,"fUST",-552.38,0.00018128,2,"2025-06-05T07:30:41.664",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466414,1749108641673,"fUST",-454.72,0.00018128,2,"2025-06-05T07:30:41.673",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466416,1749108641683,"fUST",-150.8619591,0.00018131,2,"2025-06-05T07:30:41.683",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466418,1749108641692,"fUST",-656.9065811,0.00018141,2,"2025-06-05T07:30:41.692",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466420,1749108641701,"fUST",-440.0,0.00018178,2,"2025-06-05T07:30:41.701",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466422,1749108641710,"fUST",-3830.36,0.00018215,2,"2025-06-05T07:30:41.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466424,1749108641720,"fUST",-978.12975456,0.00018302,2,"2025-06-05T07:30:41.720",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466425,1749108641730,"fUST",-500.0,0.00018306,2,"2025-06-05T07:30:41.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466427,1749108641739,"fUST",-656.9065811,0.00018383,2,"2025-06-05T07:30:41.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466430,1749108641749,"fUST",-440.0,0.00018401,2,"2025-06-05T07:30:41.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466431,1749108641758,"fUST",-440.0,0.00018401,2,"2025-06-05T07:30:41.758",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466434,1749108641768,"fUST",-440.0,0.00018402,2,"2025-06-05T07:30:41.768",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466436,1749108641778,"fUST",-440.0,0.00018402,2,"2025-06-05T07:30:41.778",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466437,1749108641787,"fUST",-736.2,0.00018402,2,"2025-06-05T07:30:41.787",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466450,1749108641796,"fUST",-454.72,0.00018402,2,"2025-06-05T07:30:41.796",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466452,1749108641914,"fUST",-580.48416854,0.00018452,2,"2025-06-05T07:30:41.914",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466454,1749108641924,"fUST",-654.0,0.00018452,2,"2025-06-05T07:30:41.924",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466457,1749108641935,"fUST",-656.9065811,0.00018624,2,"2025-06-05T07:30:41.935",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466458,1749108641944,"fUST",-440.0,0.00018675,2,"2025-06-05T07:30:41.944",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466460,1749108641955,"fUST",-440.0,0.00018675,2,"2025-06-05T07:30:41.955",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466463,1749108641965,"fUST",-440.0,0.00018676,2,"2025-06-05T07:30:41.965",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466465,1749108641976,"fUST",-440.0,0.00018676,2,"2025-06-05T07:30:41.976",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466467,1749108641985,"fUST",-736.2,0.00018676,2,"2025-06-05T07:30:41.985",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466469,1749108641994,"fUST",-454.72,0.00018676,2,"2025-06-05T07:30:41.994",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466471,1749108642004,"fUST",-656.9065811,0.00018866,2,"2025-06-05T07:30:42.004",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466473,1749108642014,"fUST",-440.0,0.00018949,2,"2025-06-05T07:30:42.014",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466475,1749108642023,"fUST",-440.0,0.00018949,2,"2025-06-05T07:30:42.023",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466477,1749108642033,"fUST",-440.0,0.0001895,2,"2025-06-05T07:30:42.033",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466479,1749108642043,"fUST",-206.410368,0.0001895,2,"2025-06-05T07:30:42.043",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466481,1749108642052,"fUST",-736.2,0.0001895,2,"2025-06-05T07:30:42.052",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466483,1749108642061,"fUST",-454.72,0.0001895,2,"2025-06-05T07:30:42.061",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466485,1749108642071,"fUST",-656.9065811,0.00019107,2,"2025-06-05T07:30:42.071",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466486,1749108642080,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.080",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466488,1749108642090,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.090",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466491,1749108642101,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.101",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466493,1749108642111,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.111",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466495,1749108642120,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.120",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466497,1749108642130,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.130",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466499,1749108642139,"fUST",-440.0,0.00019178,2,"2025-06-05T07:30:42.139",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466501,1749108642149,"fUST",-161.41285,0.00019178,2,"2025-06-05T07:30:42.149",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466503,1749108642158,"fUST",-978.12975453,0.00019202,2,"2025-06-05T07:30:42.158",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466505,1749108642169,"fUST",-440.0,0.00019223,2,"2025-06-05T07:30:42.169",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466507,1749108642179,"fUST",-440.0,0.00019223,2,"2025-06-05T07:30:42.179",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466509,1749108642189,"fUST",-440.0,0.00019224,2,"2025-06-05T07:30:42.189",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466511,1749108642198,"fUST",-736.2,0.00019224,2,"2025-06-05T07:30:42.198",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466513,1749108642208,"fUST",-454.72,0.00019224,2,"2025-06-05T07:30:42.208",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466515,1749108642217,"fUST",-150.8619591,0.00019329,2,"2025-06-05T07:30:42.217",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466517,1749108642228,"fUST",-656.9065811,0.00019348,2,"2025-06-05T07:30:42.228",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466519,1749108642237,"fUST",-180.68956968,0.0001941,2,"2025-06-05T07:30:42.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466521,1749108642247,"fUST",-440.0,0.00019497,2,"2025-06-05T07:30:42.247",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466523,1749108642257,"fUST",-440.0,0.00019497,2,"2025-06-05T07:30:42.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466525,1749108642267,"fUST",-440.0,0.00019498,2,"2025-06-05T07:30:42.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466527,1749108642276,"fUST",-736.2,0.00019498,2,"2025-06-05T07:30:42.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466529,1749108642286,"fUST",-454.72,0.00019498,2,"2025-06-05T07:30:42.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466531,1749108642296,"fUST",-52728.29704175,0.000195,2,"2025-06-05T07:30:42.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466542,1749108642392,"fUST",-4377.5873635,0.000195,2,"2025-06-05T07:30:42.392",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466544,1749108642408,"fUST",-1955.56797099,0.000195,2,"2025-06-05T07:30:42.408",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466549,1749108642442,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:42.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466551,1749108642451,"fUST",-381.92977104,0.00016806,2,"2025-06-05T07:30:42.451",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466553,1749108642461,"fUST",-5582.46022896,0.000195,2,"2025-06-05T07:30:42.461",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466566,1749108642576,"fUST",300.796266,0.00013699,2,"2025-06-05T07:30:42.576",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466784,1749108644405,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:44.405",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466786,1749108644415,"fUST",-430.0,0.00016806,2,"2025-06-05T07:30:44.415",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364466788,1749108644424,"fUST",-243.49222765,0.00016808,2,"2025-06-05T07:30:44.424",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471908,1749108845116,"fUST",12982.0,0.00025,120,"2025-06-05T07:34:05.116",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471911,1749109107748,"fUST",5015.36970804,0.00025,120,"2025-06-05T07:38:27.748",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471912,1749109226583,"fUST",-258.75862943,0.0001624,2,"2025-06-05T07:40:26.583",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471913,1749109241644,"fUST",-227.08067549,0.0001624,2,"2025-06-05T07:40:41.644",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471914,1749109257245,"fUST",-237.54455244,0.0001624,2,"2025-06-05T07:40:57.245",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471915,1749109260005,"fUST",-237.62205689,0.0001624,2,"2025-06-05T07:41:00.005",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471916,1749109262062,"fUST",-285.15117557,0.0001624,2,"2025-06-05T07:41:02.062",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471917,1749109264313,"fUST",-212.51539187,0.0001624,2,"2025-06-05T07:41:04.313",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471918,1749109288648,"fUST",-247.73682323,0.0001624,2,"2025-06-05T07:41:28.648",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471919,1749109322751,"fUST",1957.47123994,0.00015787,2,"2025-06-05T07:42:02.751",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471920,1749109322775,"fUST",1158.09948706,0.00015787,2,"2025-06-05T07:42:02.775",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364471948,1749109406639,"fUST",174.27462215,0.00016,2,"2025-06-05T07:43:26.639",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472195,1749109769802,"fUST",252.6291512,0.0001574,2,"2025-06-05T07:49:29.802",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472200,1749109792434,"fUST",5000.0,0.00016,2,"2025-06-05T07:49:52.434",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472219,1749109838268,"fUST",-5000.0,0.00016403,2,"2025-06-05T07:50:38.268",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472220,1749109838278,"fUST",-300.0,0.00016569,2,"2025-06-05T07:50:38.278",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472221,1749109838288,"fUST",-300.0,0.00016569,2,"2025-06-05T07:50:38.288",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472222,1749109838297,"fUST",-300.0,0.00016569,2,"2025-06-05T07:50:38.297",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472223,1749109838308,"fUST",-300.0,0.00016569,2,"2025-06-05T07:50:38.308",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472225,1749109838317,"fUST",-524.46294816,0.0001657,2,"2025-06-05T07:50:38.317",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472228,1749109838455,"fUST",-8378.62033204,0.0001657,2,"2025-06-05T07:50:38.455",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472232,1749109838465,"fUST",-1956.19,0.00016649,2,"2025-06-05T07:50:38.465",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472233,1749109838474,"fUST",-440.0,0.00016803,2,"2025-06-05T07:50:38.474",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472234,1749109838483,"fUST",-440.0,0.00016803,2,"2025-06-05T07:50:38.483",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472235,1749109838493,"fUST",-693.98,0.00016803,2,"2025-06-05T07:50:38.493",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472236,1749109838502,"fUST",-440.0,0.00016803,2,"2025-06-05T07:50:38.502",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472237,1749109838513,"fUST",-483.23,0.00016803,2,"2025-06-05T07:50:38.513",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472238,1749109838523,"fUST",-440.0,0.00016803,2,"2025-06-05T07:50:38.523",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472239,1749109838533,"fUST",-440.0,0.00016803,2,"2025-06-05T07:50:38.533",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472240,1749109838543,"fUST",-713.44,0.00016803,2,"2025-06-05T07:50:38.543",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472241,1749109838554,"fUST",-578.29659042,0.00016804,2,"2025-06-05T07:50:38.554",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472242,1749109838565,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.565",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472243,1749109838575,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472244,1749109838587,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472245,1749109838597,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.597",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472246,1749109838607,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:38.607",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472247,1749109838616,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:38.616",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472248,1749109838626,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.626",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472249,1749109838637,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.637",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472250,1749109838647,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.647",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472251,1749109838657,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.657",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472252,1749109838666,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:38.666",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472253,1749109838676,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.676",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472254,1749109838686,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.686",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472255,1749109838697,"fUST",-370.0,0.00016804,2,"2025-06-05T07:50:38.697",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472256,1749109838707,"fUST",-438.37122273,0.00016804,2,"2025-06-05T07:50:38.707",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472257,1749109838716,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.716",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472258,1749109838845,"fUST",-230.0,0.00016804,2,"2025-06-05T07:50:38.845",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472259,1749109838855,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.855",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472260,1749109838864,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.864",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472261,1749109838874,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.874",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472262,1749109838890,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.890",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472263,1749109838900,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.900",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472264,1749109838909,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:38.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472265,1749109838919,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.919",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472266,1749109838928,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.928",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472267,1749109838942,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.942",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472268,1749109838954,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.954",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472269,1749109838963,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472271,1749109838972,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:38.972",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472273,1749109838982,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:38.982",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472274,1749109838991,"fUST",-332.0995243,0.00016804,2,"2025-06-05T07:50:38.991",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472275,1749109839001,"fUST",-437.11489043,0.00016804,2,"2025-06-05T07:50:39.001",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472276,1749109839011,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.011",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472277,1749109839020,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.020",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472278,1749109839029,"fUST",-270.66725321,0.00016804,2,"2025-06-05T07:50:39.029",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472279,1749109839039,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.039",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472280,1749109839049,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472281,1749109839059,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.059",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472282,1749109839069,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.069",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472283,1749109839078,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.078",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472284,1749109839088,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.088",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472285,1749109839098,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.098",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472286,1749109839108,"fUST",-216.43799491,0.00016804,2,"2025-06-05T07:50:39.108",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472287,1749109839118,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.118",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472288,1749109839127,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.127",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472289,1749109839136,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.136",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472290,1749109839145,"fUST",-432.14723658,0.00016804,2,"2025-06-05T07:50:39.145",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472291,1749109839155,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.155",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472292,1749109839164,"fUST",-352.50252405,0.00016804,2,"2025-06-05T07:50:39.164",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472293,1749109839174,"fUST",-431.35813309,0.00016804,2,"2025-06-05T07:50:39.174",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472294,1749109839183,"fUST",-435.53169063,0.00016804,2,"2025-06-05T07:50:39.183",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472295,1749109839193,"fUST",-514.25,0.00016804,2,"2025-06-05T07:50:39.193",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472296,1749109839203,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.203",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472297,1749109839420,"fUST",-458.40735859,0.00016804,2,"2025-06-05T07:50:39.420",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472298,1749109839430,"fUST",-430.0,0.00016804,2,"2025-06-05T07:50:39.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472299,1749109839439,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.439",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472300,1749109839448,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.448",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472301,1749109839459,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.459",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472302,1749109839468,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.468",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472303,1749109839478,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.478",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472304,1749109839488,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.488",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472305,1749109839498,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.498",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472306,1749109839507,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.507",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472307,1749109839516,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.516",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472308,1749109839526,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.526",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472309,1749109839535,"fUST",-506.55,0.00016804,2,"2025-06-05T07:50:39.535",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472310,1749109839545,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:39.545",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472311,1749109839556,"fUST",-11265.63885422,0.00016804,2,"2025-06-05T07:50:39.556",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472312,1749109839567,"fUST",-490.64099828,0.00016805,2,"2025-06-05T07:50:39.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472313,1749109839576,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.576",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472314,1749109839586,"fUST",-796.17,0.00016805,2,"2025-06-05T07:50:39.586",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472315,1749109839596,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472316,1749109839606,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.606",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472317,1749109839616,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.616",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472318,1749109839625,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.625",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472319,1749109839636,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.636",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472320,1749109839647,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.647",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472321,1749109839656,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.656",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472322,1749109839666,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.666",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472323,1749109839675,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.675",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472324,1749109839685,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.685",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472325,1749109839694,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.694",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472326,1749109839703,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.703",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472327,1749109839713,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.713",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472328,1749109839723,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.723",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472329,1749109839733,"fUST",-538.75041011,0.00016805,2,"2025-06-05T07:50:39.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472330,1749109839743,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472331,1749109839752,"fUST",-420.0,0.00016805,2,"2025-06-05T07:50:39.752",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472332,1749109839762,"fUST",-506.55,0.00016805,2,"2025-06-05T07:50:39.762",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472333,1749109839771,"fUST",-1244.46,0.00016805,2,"2025-06-05T07:50:39.771",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472334,1749109839781,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.781",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472335,1749109839790,"fUST",-440.0,0.00016805,2,"2025-06-05T07:50:39.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472336,1749109839799,"fUST",-380.0,0.00016805,2,"2025-06-05T07:50:39.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472337,1749109839809,"fUST",-440.0,0.00016806,2,"2025-06-05T07:50:39.809",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472338,1749109839818,"fUST",-430.0,0.00016806,2,"2025-06-05T07:50:39.818",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472339,1749109839827,"fUST",-351.02593736,0.00016806,2,"2025-06-05T07:50:39.827",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472340,1749109839837,"fUST",-500.0,0.00016806,2,"2025-06-05T07:50:39.837",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472341,1749109839847,"fUST",-500.0,0.00016806,2,"2025-06-05T07:50:39.847",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472342,1749109839856,"fUST",-440.0,0.00016806,2,"2025-06-05T07:50:39.856",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472343,1749109839866,"fUST",-440.0,0.00016806,2,"2025-06-05T07:50:39.866",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472344,1749109839875,"fUST",-440.0,0.00016806,2,"2025-06-05T07:50:39.875",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472345,1749109839885,"fUST",-430.0,0.00016806,2,"2025-06-05T07:50:39.885",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472346,1749109839895,"fUST",-430.0,0.00016806,2,"2025-06-05T07:50:39.895",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472347,1749109839905,"fUST",-425.57443431,0.00016806,2,"2025-06-05T07:50:39.905",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472348,1749109839915,"fUST",-430.0,0.00016806,2,"2025-06-05T07:50:39.915",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472349,1749109839924,"fUST",-430.0,0.00016806,2,"2025-06-05T07:50:39.924",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472350,1749109839933,"fUST",-506.55,0.00016897,2,"2025-06-05T07:50:39.933",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472351,1749109839943,"fUST",-500.0,0.0001703,2,"2025-06-05T07:50:39.943",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472352,1749109839952,"fUST",-598.11719863,0.00017031,2,"2025-06-05T07:50:39.952",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472353,1749109839961,"fUST",-430.76695145,0.00017032,2,"2025-06-05T07:50:39.961",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472354,1749109839970,"fUST",-430.0,0.00017032,2,"2025-06-05T07:50:39.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472355,1749109839980,"fUST",-430.0,0.00017032,2,"2025-06-05T07:50:39.980",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472356,1749109839991,"fUST",-430.0,0.00017032,2,"2025-06-05T07:50:39.991",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472357,1749109840000,"fUST",-430.0,0.00017032,2,"2025-06-05T07:50:40.000",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472358,1749109840009,"fUST",-539.73318184,0.00017032,2,"2025-06-05T07:50:40.009",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472359,1749109840018,"fUST",-693.98,0.00017077,2,"2025-06-05T07:50:40.018",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472361,1749109840028,"fUST",-209.54,0.00017077,2,"2025-06-05T07:50:40.028",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472362,1749109840039,"fUST",-483.23,0.00017077,2,"2025-06-05T07:50:40.039",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472363,1749109840049,"fUST",-440.0,0.00017077,2,"2025-06-05T07:50:40.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472364,1749109840058,"fUST",-440.0,0.00017077,2,"2025-06-05T07:50:40.058",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472365,1749109840067,"fUST",-713.44,0.00017077,2,"2025-06-05T07:50:40.067",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472366,1749109840077,"fUST",-430.0,0.00017078,2,"2025-06-05T07:50:40.077",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472367,1749109840087,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472368,1749109840096,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472369,1749109840106,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.106",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472370,1749109840116,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.116",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472371,1749109840126,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.126",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472372,1749109840135,"fUST",-527.96,0.00017078,2,"2025-06-05T07:50:40.135",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472373,1749109840144,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.144",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472374,1749109840154,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.154",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472375,1749109840163,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.163",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472376,1749109840172,"fUST",-440.0,0.00017078,2,"2025-06-05T07:50:40.172",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472377,1749109840182,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.182",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472378,1749109840191,"fUST",-796.17,0.00017079,2,"2025-06-05T07:50:40.191",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472379,1749109840200,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.200",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472380,1749109840210,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.210",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472381,1749109840220,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.220",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472382,1749109840230,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.230",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472384,1749109840239,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.239",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472386,1749109840248,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.248",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472387,1749109840257,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472389,1749109840267,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472391,1749109840276,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472393,1749109840286,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472395,1749109840295,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.295",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472397,1749109840303,"fUST",-1244.46,0.00017079,2,"2025-06-05T07:50:40.303",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472399,1749109840312,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.312",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472401,1749109840321,"fUST",-440.0,0.00017079,2,"2025-06-05T07:50:40.321",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472403,1749109840330,"fUST",-440.0,0.0001708,2,"2025-06-05T07:50:40.330",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472405,1749109840340,"fUST",-440.0,0.0001708,2,"2025-06-05T07:50:40.340",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472407,1749109840349,"fUST",-440.0,0.0001708,2,"2025-06-05T07:50:40.349",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472409,1749109840359,"fUST",-693.98,0.00017351,2,"2025-06-05T07:50:40.359",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472411,1749109840368,"fUST",-483.23,0.00017351,2,"2025-06-05T07:50:40.368",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472413,1749109840378,"fUST",-440.0,0.00017351,2,"2025-06-05T07:50:40.378",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472415,1749109840388,"fUST",-713.44,0.00017351,2,"2025-06-05T07:50:40.388",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472417,1749109840398,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.398",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472419,1749109840408,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.408",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472421,1749109840418,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.418",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472423,1749109840427,"fUST",-530.99,0.00017352,2,"2025-06-05T07:50:40.427",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472425,1749109840436,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.436",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472427,1749109840446,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.446",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472429,1749109840455,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.455",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472431,1749109840465,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.465",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472433,1749109840474,"fUST",-440.0,0.00017352,2,"2025-06-05T07:50:40.474",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472435,1749109840484,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.484",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472437,1749109840493,"fUST",-796.17,0.00017353,2,"2025-06-05T07:50:40.493",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472439,1749109840502,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.502",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472441,1749109840511,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.511",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472443,1749109840521,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.521",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472444,1749109840530,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472447,1749109840539,"fUST",-408.91388845,0.00017353,2,"2025-06-05T07:50:40.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472448,1749109840549,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472450,1749109840563,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.563",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472453,1749109840573,"fUST",-449.86,0.00017353,2,"2025-06-05T07:50:40.573",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472454,1749109840583,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.583",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472456,1749109840592,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.592",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472458,1749109840603,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.603",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472460,1749109840612,"fUST",-1244.46,0.00017353,2,"2025-06-05T07:50:40.612",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472462,1749109840622,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.622",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472464,1749109840631,"fUST",-440.0,0.00017353,2,"2025-06-05T07:50:40.631",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472466,1749109840642,"fUST",-506.55,0.00017355,2,"2025-06-05T07:50:40.642",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472468,1749109840652,"fUST",-160.0,0.00017579,2,"2025-06-05T07:50:40.652",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472470,1749109840661,"fUST",-693.98,0.00017625,2,"2025-06-05T07:50:40.661",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472472,1749109840671,"fUST",-483.23,0.00017625,2,"2025-06-05T07:50:40.671",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472474,1749109840680,"fUST",-713.44,0.00017625,2,"2025-06-05T07:50:40.680",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472476,1749109840689,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.689",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472478,1749109840700,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.700",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472480,1749109840710,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472482,1749109840719,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.719",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472484,1749109840728,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.728",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472486,1749109840738,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.738",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472488,1749109840749,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472490,1749109840758,"fUST",-440.0,0.00017626,2,"2025-06-05T07:50:40.758",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472492,1749109840768,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.768",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472494,1749109840778,"fUST",-796.17,0.00017627,2,"2025-06-05T07:50:40.778",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472496,1749109840788,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.788",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472498,1749109840798,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.798",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472500,1749109840807,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.807",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472502,1749109840816,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.816",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472504,1749109840826,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.826",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472506,1749109840835,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.835",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472508,1749109840846,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.846",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472510,1749109840856,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.856",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472512,1749109840865,"fUST",-1244.46,0.00017627,2,"2025-06-05T07:50:40.865",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472514,1749109840875,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.875",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472516,1749109840885,"fUST",-440.0,0.00017627,2,"2025-06-05T07:50:40.885",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472518,1749109840895,"fUST",-693.98,0.00017899,2,"2025-06-05T07:50:40.895",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472520,1749109840905,"fUST",-483.23,0.00017899,2,"2025-06-05T07:50:40.905",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472522,1749109840914,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.914",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472524,1749109840923,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.923",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472526,1749109840932,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.932",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472528,1749109840942,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.942",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472530,1749109840951,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.951",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472532,1749109840961,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.961",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472534,1749109840970,"fUST",-440.0,0.000179,2,"2025-06-05T07:50:40.970",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472536,1749109840979,"fUST",-1143.24476257,0.000179,2,"2025-06-05T07:50:40.979",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472538,1749109840988,"fUST",-506.55,0.000179,2,"2025-06-05T07:50:40.988",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472540,1749109840999,"fUST",-251.21,0.000179,2,"2025-06-05T07:50:40.999",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472542,1749109841008,"fUST",-3760.6,0.00017901,2,"2025-06-05T07:50:41.008",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472544,1749109841017,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.017",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472546,1749109841026,"fUST",-796.17,0.00017901,2,"2025-06-05T07:50:41.026",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472548,1749109841035,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.035",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472550,1749109841045,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.045",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472552,1749109841054,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.054",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472554,1749109841063,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.063",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472556,1749109841073,"fUST",-221.67391568,0.00017901,2,"2025-06-05T07:50:41.073",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472558,1749109841082,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.082",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472560,1749109841091,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.091",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472562,1749109841100,"fUST",-1244.46,0.00017901,2,"2025-06-05T07:50:41.100",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472564,1749109841109,"fUST",-440.0,0.00017901,2,"2025-06-05T07:50:41.109",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472566,1749109841120,"fUST",-588.85,0.00017901,2,"2025-06-05T07:50:41.120",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472568,1749109841129,"fUST",-300.0,0.00018105,2,"2025-06-05T07:50:41.129",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472570,1749109841139,"fUST",-420.0,0.00018105,2,"2025-06-05T07:50:41.139",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472572,1749109841149,"fUST",-1143.24476237,0.00018141,2,"2025-06-05T07:50:41.149",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472574,1749109841158,"fUST",-3912.37,0.00018163,2,"2025-06-05T07:50:41.158",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472576,1749109841167,"fUST",-264.31,0.00018164,3,"2025-06-05T07:50:41.167",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472578,1749109841177,"fUST",-693.98,0.00018173,2,"2025-06-05T07:50:41.177",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472580,1749109841186,"fUST",-483.23,0.00018173,2,"2025-06-05T07:50:41.186",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472582,1749109841195,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.195",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472584,1749109841205,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.205",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472586,1749109841214,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.214",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472588,1749109841224,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.224",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472590,1749109841233,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.233",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472592,1749109841242,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.242",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472594,1749109841251,"fUST",-440.0,0.00018174,2,"2025-06-05T07:50:41.251",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472599,1749109841468,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.468",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472601,1749109841478,"fUST",-796.17,0.00018175,2,"2025-06-05T07:50:41.478",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472603,1749109841487,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.487",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472605,1749109841497,"fUST",-166.73325569,0.00018175,2,"2025-06-05T07:50:41.497",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472607,1749109841506,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.506",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472609,1749109841516,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.516",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472611,1749109841525,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.525",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472613,1749109841535,"fUST",-440.0,0.00018175,2,"2025-06-05T07:50:41.535",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472615,1749109841545,"fUST",-1244.46,0.00018175,2,"2025-06-05T07:50:41.545",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472617,1749109841555,"fUST",-452.16,0.00018175,2,"2025-06-05T07:50:41.555",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472619,1749109841567,"fUST",-1143.24476237,0.00018383,2,"2025-06-05T07:50:41.567",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472621,1749109841577,"fUST",-693.98,0.00018447,2,"2025-06-05T07:50:41.577",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472623,1749109841588,"fUST",-483.23,0.00018447,2,"2025-06-05T07:50:41.588",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472625,1749109841597,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.597",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472627,1749109841607,"fUST",-513.3,0.00018448,2,"2025-06-05T07:50:41.607",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472629,1749109841617,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.617",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472631,1749109841626,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.626",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472633,1749109841637,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.637",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472635,1749109841647,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.647",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472637,1749109841656,"fUST",-440.0,0.00018448,2,"2025-06-05T07:50:41.656",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472639,1749109841665,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.665",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472641,1749109841674,"fUST",-796.17,0.00018449,2,"2025-06-05T07:50:41.674",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472643,1749109841683,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.683",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472644,1749109841692,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.692",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472646,1749109841702,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.702",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472648,1749109841711,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.711",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472650,1749109841721,"fUST",-440.0,0.00018449,2,"2025-06-05T07:50:41.721",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472652,1749109841730,"fUST",-1244.46,0.00018449,2,"2025-06-05T07:50:41.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472654,1749109841739,"fUST",-506.55,0.00018451,2,"2025-06-05T07:50:41.739",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472656,1749109841749,"fUST",-1143.24476237,0.00018624,2,"2025-06-05T07:50:41.749",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472658,1749109841759,"fUST",-693.98,0.00018721,2,"2025-06-05T07:50:41.759",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472671,1749109841868,"fUST",-483.23,0.00018721,2,"2025-06-05T07:50:41.868",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472673,1749109841878,"fUST",-440.0,0.00018722,2,"2025-06-05T07:50:41.878",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472675,1749109841887,"fUST",-171.86,0.00018722,2,"2025-06-05T07:50:41.887",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472677,1749109841897,"fUST",-440.0,0.00018722,2,"2025-06-05T07:50:41.897",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472679,1749109841906,"fUST",-440.0,0.00018722,2,"2025-06-05T07:50:41.906",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472681,1749109841916,"fUST",-440.0,0.00018722,2,"2025-06-05T07:50:41.916",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472683,1749109841925,"fUST",-440.0,0.00018722,2,"2025-06-05T07:50:41.925",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472685,1749109841934,"fUST",-440.0,0.00018723,2,"2025-06-05T07:50:41.934",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472687,1749109841944,"fUST",-796.17,0.00018723,2,"2025-06-05T07:50:41.944",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472689,1749109841953,"fUST",-265.08,0.00018723,2,"2025-06-05T07:50:41.953",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472691,1749109841964,"fUST",-440.0,0.00018723,2,"2025-06-05T07:50:41.964",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472693,1749109841973,"fUST",-440.0,0.00018723,2,"2025-06-05T07:50:41.973",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472695,1749109841983,"fUST",-440.0,0.00018723,2,"2025-06-05T07:50:41.983",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472697,1749109841992,"fUST",-440.0,0.00018723,2,"2025-06-05T07:50:41.992",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472699,1749109842002,"fUST",-1244.46,0.00018723,2,"2025-06-05T07:50:42.002",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472701,1749109842012,"fUST",-500.0,0.00018754,2,"2025-06-05T07:50:42.012",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472703,1749109842021,"fUST",-510.70457066,0.00018771,2,"2025-06-05T07:50:42.021",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472705,1749109842030,"fUST",-500.0,0.00018771,2,"2025-06-05T07:50:42.030",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472707,1749109842040,"fUST",-500.0,0.00018807,2,"2025-06-05T07:50:42.040",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472709,1749109842049,"fUST",-1143.24476237,0.00018866,2,"2025-06-05T07:50:42.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472711,1749109842059,"fUST",-693.98,0.00018995,2,"2025-06-05T07:50:42.059",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472713,1749109842069,"fUST",-483.23,0.00018995,2,"2025-06-05T07:50:42.069",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472715,1749109842078,"fUST",-440.0,0.00018996,2,"2025-06-05T07:50:42.078",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472717,1749109842087,"fUST",-569.92,0.00018996,2,"2025-06-05T07:50:42.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472719,1749109842096,"fUST",-440.0,0.00018996,2,"2025-06-05T07:50:42.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472721,1749109842106,"fUST",-440.0,0.00018996,2,"2025-06-05T07:50:42.106",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472723,1749109842115,"fUST",-440.0,0.00018996,2,"2025-06-05T07:50:42.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472724,1749109842124,"fUST",-440.0,0.00018997,2,"2025-06-05T07:50:42.124",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472727,1749109842134,"fUST",-796.17,0.00018997,2,"2025-06-05T07:50:42.134",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472728,1749109842144,"fUST",-440.0,0.00018997,2,"2025-06-05T07:50:42.144",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472730,1749109842154,"fUST",-440.0,0.00018997,2,"2025-06-05T07:50:42.154",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472732,1749109842163,"fUST",-440.0,0.00018997,2,"2025-06-05T07:50:42.163",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472734,1749109842173,"fUST",-440.0,0.00018997,2,"2025-06-05T07:50:42.173",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472736,1749109842181,"fUST",-1244.46,0.00018997,2,"2025-06-05T07:50:42.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472738,1749109842192,"fUST",-506.55,0.00019,2,"2025-06-05T07:50:42.192",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472740,1749109842202,"fUST",-12675.11581177,0.00019001,2,"2025-06-05T07:50:42.202",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472742,1749109842211,"fUST",-229.48950782,0.00019001,2,"2025-06-05T07:50:42.211",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472744,1749109842220,"fUST",-160.0,0.00019001,2,"2025-06-05T07:50:42.220",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472746,1749109842230,"fUST",-160.0,0.00019001,2,"2025-06-05T07:50:42.230",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472748,1749109842239,"fUST",-1143.24476237,0.00019107,2,"2025-06-05T07:50:42.239",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472750,1749109842249,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.249",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472752,1749109842259,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.259",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472754,1749109842268,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.268",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472756,1749109842277,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.277",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472758,1749109842287,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.287",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472760,1749109842296,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472762,1749109842305,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.305",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472764,1749109842314,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.314",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472766,1749109842323,"fUST",-440.0,0.00019178,2,"2025-06-05T07:50:42.323",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472768,1749109842332,"fUST",-161.41285,0.00019178,2,"2025-06-05T07:50:42.332",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472770,1749109842342,"fUST",-1096.52398555,0.00019248,2,"2025-06-05T07:50:42.342",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472772,1749109842351,"fUST",-693.98,0.00019269,2,"2025-06-05T07:50:42.351",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472774,1749109842360,"fUST",-483.23,0.00019269,2,"2025-06-05T07:50:42.360",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472776,1749109842370,"fUST",-440.0,0.0001927,2,"2025-06-05T07:50:42.370",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472778,1749109842379,"fUST",-440.0,0.0001927,2,"2025-06-05T07:50:42.379",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472780,1749109842388,"fUST",-440.0,0.0001927,2,"2025-06-05T07:50:42.388",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472782,1749109842398,"fUST",-440.0,0.0001927,2,"2025-06-05T07:50:42.398",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472784,1749109842408,"fUST",-440.0,0.00019271,2,"2025-06-05T07:50:42.408",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472786,1749109842417,"fUST",-796.17,0.00019271,2,"2025-06-05T07:50:42.417",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472788,1749109842427,"fUST",-440.0,0.00019271,2,"2025-06-05T07:50:42.427",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472790,1749109842436,"fUST",-440.0,0.00019271,2,"2025-06-05T07:50:42.436",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472792,1749109842446,"fUST",-440.0,0.00019271,2,"2025-06-05T07:50:42.446",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472794,1749109842455,"fUST",-440.0,0.00019271,2,"2025-06-05T07:50:42.455",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472796,1749109842464,"fUST",-1244.46,0.00019271,2,"2025-06-05T07:50:42.464",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472798,1749109842473,"fUST",-440.0,0.00019272,2,"2025-06-05T07:50:42.473",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472800,1749109842482,"fUST",-1000.0,0.00019302,2,"2025-06-05T07:50:42.482",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472802,1749109842492,"fUST",-506.55,0.00019329,2,"2025-06-05T07:50:42.492",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472804,1749109842501,"fUST",-506.55,0.00019329,2,"2025-06-05T07:50:42.501",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472806,1749109842511,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T07:50:42.511",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472808,1749109842520,"fUST",-1143.24476237,0.00019348,2,"2025-06-05T07:50:42.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472810,1749109842530,"fUST",-1000.0,0.00019355,2,"2025-06-05T07:50:42.530",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472812,1749109842539,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472814,1749109842548,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.548",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472816,1749109842562,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.562",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472818,1749109842571,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.571",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472820,1749109842581,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.581",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472822,1749109842590,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.590",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472824,1749109842599,"fUST",-506.55,0.00019494,2,"2025-06-05T07:50:42.599",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472826,1749109842610,"fUST",-5302.80218627,0.00019495,2,"2025-06-05T07:50:42.610",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472828,1749109842620,"fUST",-6726.51407083,0.00019495,3,"2025-06-05T07:50:42.620",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472830,1749109842633,"fUST",-143603.27352161,0.00019495,2,"2025-06-05T07:50:42.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472832,1749109842643,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472834,1749109842654,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.654",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472836,1749109842664,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.664",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472838,1749109842674,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.674",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472840,1749109842683,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.683",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472842,1749109842693,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.693",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472844,1749109842703,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.703",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472846,1749109842713,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.713",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472848,1749109842723,"fUST",-151.0,0.00019495,2,"2025-06-05T07:50:42.723",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472850,1749109842732,"fUST",-254.988,0.00019495,2,"2025-06-05T07:50:42.732",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472853,1749109842743,"fUST",-254.988,0.00019495,2,"2025-06-05T07:50:42.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472855,1749109842753,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.753",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472857,1749109842762,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.762",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472859,1749109842772,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.772",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472861,1749109842781,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.781",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472863,1749109842791,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.791",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472865,1749109842800,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.800",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472867,1749109842810,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.810",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472869,1749109842819,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.819",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472871,1749109842829,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.829",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472873,1749109842839,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.839",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472875,1749109842848,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.848",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472877,1749109842858,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.858",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472879,1749109842867,"fUST",-200.25891286,0.00019496,2,"2025-06-05T07:50:42.867",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472881,1749109842877,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.877",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472883,1749109842887,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.887",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472885,1749109842896,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.896",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472887,1749109842905,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.905",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472889,1749109842915,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.915",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472891,1749109842924,"fUST",-439.89186464,0.00019496,2,"2025-06-05T07:50:42.924",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472893,1749109842933,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.933",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472896,1749109842942,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.942",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472900,1749109842953,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.953",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472902,1749109842962,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.962",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472904,1749109842972,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.972",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472906,1749109842981,"fUST",-321.45263241,0.00019496,2,"2025-06-05T07:50:42.981",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472908,1749109842991,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:42.991",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472909,1749109843001,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.001",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472911,1749109843010,"fUST",-375.85217951,0.00019496,2,"2025-06-05T07:50:43.010",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472913,1749109843020,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.020",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472915,1749109843029,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.029",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472917,1749109843039,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.039",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472919,1749109843048,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.048",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472921,1749109843058,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.058",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472923,1749109843068,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.068",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472925,1749109843077,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.077",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472927,1749109843087,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472929,1749109843096,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472931,1749109843106,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.106",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472933,1749109843116,"fUST",-288.70813925,0.00019496,2,"2025-06-05T07:50:43.116",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472935,1749109843125,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.125",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472937,1749109843135,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.135",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472939,1749109843144,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.144",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472941,1749109843153,"fUST",-165.76625737,0.00019496,2,"2025-06-05T07:50:43.153",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472943,1749109843162,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.162",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472945,1749109843172,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.172",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472947,1749109843181,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.181",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472949,1749109843191,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.191",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472951,1749109843200,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.200",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472953,1749109843209,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.209",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472955,1749109843219,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.219",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472957,1749109843228,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.228",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472959,1749109843237,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472961,1749109843247,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.247",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472963,1749109843256,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.256",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472964,1749109843266,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.266",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472966,1749109843276,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.276",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472968,1749109843286,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472970,1749109843296,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.296",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472973,1749109843306,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.306",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472975,1749109843316,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.316",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472977,1749109843326,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.326",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472979,1749109843336,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.336",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472980,1749109843345,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.345",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472983,1749109843355,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.355",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472984,1749109843364,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.364",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472987,1749109843375,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.375",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472989,1749109843384,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.384",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472991,1749109843394,"fUST",-334.97084001,0.00019496,2,"2025-06-05T07:50:43.394",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472993,1749109843404,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.404",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472995,1749109843413,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.413",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472997,1749109843423,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.423",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364472998,1749109843432,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.432",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473001,1749109843442,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.442",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473002,1749109843452,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.452",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473004,1749109843462,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.462",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473006,1749109843471,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.471",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473009,1749109843481,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.481",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473010,1749109843490,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.490",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473012,1749109843500,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.500",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473014,1749109843509,"fUST",-487.43422968,0.00019496,2,"2025-06-05T07:50:43.509",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473017,1749109843518,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.518",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473019,1749109843528,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.528",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473021,1749109843537,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.537",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473023,1749109843546,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.546",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473025,1749109843560,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.560",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473027,1749109843571,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.571",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473029,1749109843580,"fUST",-193.66074445,0.00019496,2,"2025-06-05T07:50:43.580",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473031,1749109843590,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.590",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473033,1749109843600,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.600",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473035,1749109843610,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.610",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473037,1749109843619,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.619",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473039,1749109843628,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.628",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473041,1749109843638,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.638",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473043,1749109843648,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.648",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473045,1749109843658,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.658",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473047,1749109843667,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.667",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473049,1749109843677,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.677",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473051,1749109843686,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.686",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473053,1749109843695,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:43.695",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473055,1749109843704,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.704",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473057,1749109843714,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.714",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473059,1749109843724,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.724",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473061,1749109843733,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.733",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473063,1749109843743,"fUST",-265.500993,0.00019498,2,"2025-06-05T07:50:43.743",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473065,1749109843753,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.753",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473067,1749109843763,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.763",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473069,1749109843773,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.773",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473071,1749109843781,"fUST",-151.0,0.00019498,2,"2025-06-05T07:50:43.781",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473072,1749109843790,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473074,1749109843799,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473076,1749109843808,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.808",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473078,1749109843817,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.817",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473080,1749109843827,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.827",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473082,1749109843836,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.836",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473084,1749109843845,"fUST",-506.55,0.00019498,2,"2025-06-05T07:50:43.845",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473086,1749109843854,"fUST",-506.56,0.00019498,2,"2025-06-05T07:50:43.854",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473088,1749109843863,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.863",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473090,1749109843872,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.872",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473092,1749109843881,"fUST",-200.203104,0.00019499,2,"2025-06-05T07:50:43.881",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473094,1749109843891,"fUST",-200.203104,0.00019499,2,"2025-06-05T07:50:43.891",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473096,1749109843900,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.900",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473097,1749109843909,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.909",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473098,1749109843918,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.918",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473099,1749109843928,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.928",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473100,1749109843935,"fUST",-207.732225,0.00019499,2,"2025-06-05T07:50:43.935",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473101,1749109843942,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.942",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473102,1749109843949,"fUST",-292.488006,0.00019499,2,"2025-06-05T07:50:43.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473103,1749109843956,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.956",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473104,1749109843963,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.963",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473105,1749109843971,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.971",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473106,1749109843978,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.978",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473107,1749109843986,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.986",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473108,1749109843993,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:43.993",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473109,1749109844001,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.001",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473110,1749109844010,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.010",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473111,1749109844020,"fUST",-166.01542,0.00019499,2,"2025-06-05T07:50:44.020",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473112,1749109844029,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.029",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473113,1749109844039,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.039",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473114,1749109844049,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.049",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473115,1749109844058,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.058",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473116,1749109844067,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.067",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473117,1749109844076,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.076",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473118,1749109844086,"fUST",-151.0,0.00019499,2,"2025-06-05T07:50:44.086",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473119,1749109844095,"fUST",-254.988,0.00019499,2,"2025-06-05T07:50:44.095",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473120,1749109844104,"fUST",-254.988,0.00019499,2,"2025-06-05T07:50:44.104",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473121,1749109844114,"fUST",-254.988,0.00019499,2,"2025-06-05T07:50:44.114",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473122,1749109844123,"fUST",-254.988,0.00019499,2,"2025-06-05T07:50:44.123",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473127,1749109844132,"fUST",-249678.92886947,0.000195,2,"2025-06-05T07:50:44.132",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473129,1749109844237,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.237",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473131,1749109844247,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.247",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473133,1749109844257,"fUST",-194.384065,0.000195,2,"2025-06-05T07:50:44.257",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473135,1749109844267,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.267",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473137,1749109844277,"fUST",-200.203104,0.000195,2,"2025-06-05T07:50:44.277",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473139,1749109844286,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.286",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473141,1749109844295,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.295",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473143,1749109844305,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.305",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473145,1749109844315,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.315",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473147,1749109844324,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.324",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473149,1749109844333,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.333",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473151,1749109844343,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.343",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473153,1749109844352,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.352",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473155,1749109844361,"fUST",-878.09107036,0.000195,2,"2025-06-05T07:50:44.361",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473157,1749109844371,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.371",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473158,1749109844380,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.380",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473161,1749109844390,"fUST",-151.0,0.000195,2,"2025-06-05T07:50:44.390",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473163,1749109844400,"fUST",-254.988,0.000195,2,"2025-06-05T07:50:44.400",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473164,1749109844410,"fUST",-254.988,0.000195,2,"2025-06-05T07:50:44.410",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473167,1749109844420,"fUST",-693.98,0.00019543,2,"2025-06-05T07:50:44.420",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473168,1749109844430,"fUST",-483.23,0.00019543,2,"2025-06-05T07:50:44.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473170,1749109844439,"fUST",-440.0,0.00019544,2,"2025-06-05T07:50:44.439",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473172,1749109844449,"fUST",-440.0,0.00019544,2,"2025-06-05T07:50:44.449",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473174,1749109844459,"fUST",-440.0,0.00019544,2,"2025-06-05T07:50:44.459",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473176,1749109844468,"fUST",-440.0,0.00019544,2,"2025-06-05T07:50:44.468",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473178,1749109844477,"fUST",-440.0,0.00019545,2,"2025-06-05T07:50:44.477",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473180,1749109844486,"fUST",-796.17,0.00019545,2,"2025-06-05T07:50:44.486",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473182,1749109844495,"fUST",-440.0,0.00019545,2,"2025-06-05T07:50:44.495",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473184,1749109844504,"fUST",-440.0,0.00019545,2,"2025-06-05T07:50:44.504",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473186,1749109844514,"fUST",-440.0,0.00019545,2,"2025-06-05T07:50:44.514",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473188,1749109844523,"fUST",-440.0,0.00019545,2,"2025-06-05T07:50:44.523",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473190,1749109844532,"fUST",-1244.46,0.00019545,2,"2025-06-05T07:50:44.532",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473192,1749109844542,"fUST",-344.82288595,0.00019546,2,"2025-06-05T07:50:44.542",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473194,1749109844551,"fUST",-1143.24476237,0.0001959,2,"2025-06-05T07:50:44.551",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473196,1749109844566,"fUST",-5868.56,0.00019676,2,"2025-06-05T07:50:44.566",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473198,1749109844575,"fUST",-400.0,0.00019726,2,"2025-06-05T07:50:44.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473200,1749109844585,"fUST",-400.0,0.00019726,2,"2025-06-05T07:50:44.585",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473202,1749109844594,"fUST",-400.0,0.00019726,2,"2025-06-05T07:50:44.594",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473204,1749109844604,"fUST",-466.47,0.00019726,2,"2025-06-05T07:50:44.604",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473206,1749109844613,"fUST",-587.0,0.00019783,2,"2025-06-05T07:50:44.613",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473208,1749109844623,"fUST",-693.98,0.00019817,2,"2025-06-05T07:50:44.623",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473210,1749109844633,"fUST",-483.23,0.00019817,2,"2025-06-05T07:50:44.633",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473212,1749109844643,"fUST",-440.0,0.00019818,2,"2025-06-05T07:50:44.643",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473213,1749109844653,"fUST",-440.0,0.00019818,2,"2025-06-05T07:50:44.653",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473216,1749109844663,"fUST",-440.0,0.00019818,2,"2025-06-05T07:50:44.663",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473217,1749109844672,"fUST",-440.0,0.00019818,2,"2025-06-05T07:50:44.672",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473219,1749109844681,"fUST",-440.0,0.00019819,2,"2025-06-05T07:50:44.681",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473221,1749109844691,"fUST",-796.17,0.00019819,2,"2025-06-05T07:50:44.691",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473224,1749109844700,"fUST",-440.0,0.00019819,2,"2025-06-05T07:50:44.700",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473225,1749109844710,"fUST",-440.0,0.00019819,2,"2025-06-05T07:50:44.710",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473228,1749109844719,"fUST",-440.0,0.00019819,2,"2025-06-05T07:50:44.719",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473230,1749109844730,"fUST",-440.0,0.00019819,2,"2025-06-05T07:50:44.730",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473231,1749109844740,"fUST",-1244.46,0.00019819,2,"2025-06-05T07:50:44.740",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473233,1749109844751,"fUST",-1143.24476237,0.00019831,2,"2025-06-05T07:50:44.751",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473235,1749109844761,"fUST",-500.0,0.0001985,2,"2025-06-05T07:50:44.761",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473237,1749109844771,"fUST",-227.521,0.00019863,2,"2025-06-05T07:50:44.771",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473239,1749109844781,"fUST",-207.4,0.00019867,2,"2025-06-05T07:50:44.781",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473241,1749109844790,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.790",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473243,1749109844799,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.799",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473245,1749109844809,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.809",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473247,1749109844818,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.818",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473249,1749109844827,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.827",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473251,1749109844837,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.837",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473253,1749109844846,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.846",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473255,1749109844855,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.855",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473257,1749109844865,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.865",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473259,1749109844874,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.874",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473261,1749109844883,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.883",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473263,1749109844893,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.893",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473265,1749109844903,"fUST",-500.0,0.00019867,2,"2025-06-05T07:50:44.903",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473267,1749109844912,"fUST",-500.0,0.00019903,2,"2025-06-05T07:50:44.912",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473269,1749109844921,"fUST",-1096.52398555,0.00019911,2,"2025-06-05T07:50:44.921",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473271,1749109844930,"fUST",-1100.0,0.00020068,2,"2025-06-05T07:50:44.930",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473273,1749109844939,"fUST",-1143.24476237,0.00020072,2,"2025-06-05T07:50:44.939",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473275,1749109844949,"fUST",-693.98,0.00020091,2,"2025-06-05T07:50:44.949",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473277,1749109844958,"fUST",-483.23,0.00020091,2,"2025-06-05T07:50:44.958",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473279,1749109844967,"fUST",-440.0,0.00020092,2,"2025-06-05T07:50:44.967",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473281,1749109844976,"fUST",-224.94,0.00020092,2,"2025-06-05T07:50:44.976",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473283,1749109844986,"fUST",-440.0,0.00020092,2,"2025-06-05T07:50:44.986",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473285,1749109844995,"fUST",-290.47,0.00020092,2,"2025-06-05T07:50:44.995",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473286,1749109845004,"fUST",-505.83,0.00020093,2,"2025-06-05T07:50:45.004",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473288,1749109845014,"fUST",-796.17,0.00020093,2,"2025-06-05T07:50:45.014",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473290,1749109845024,"fUST",-440.0,0.00020093,2,"2025-06-05T07:50:45.024",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473293,1749109845037,"fUST",-440.0,0.00020093,2,"2025-06-05T07:50:45.037",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473295,1749109845047,"fUST",-440.0,0.00020093,2,"2025-06-05T07:50:45.047",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473297,1749109845057,"fUST",-440.0,0.00020093,2,"2025-06-05T07:50:45.057",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473299,1749109845066,"fUST",-1244.46,0.00020093,2,"2025-06-05T07:50:45.066",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473301,1749109845076,"fUST",-1143.24476237,0.00020314,3,"2025-06-05T07:50:45.076",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473303,1749109845087,"fUST",-693.98,0.00020365,2,"2025-06-05T07:50:45.087",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473305,1749109845096,"fUST",-483.23,0.00020365,2,"2025-06-05T07:50:45.096",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473307,1749109845105,"fUST",-440.0,0.00020366,2,"2025-06-05T07:50:45.105",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473309,1749109845115,"fUST",-279.2007,0.00020366,2,"2025-06-05T07:50:45.115",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473311,1749109845124,"fUST",-796.17,0.00020367,2,"2025-06-05T07:50:45.124",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473313,1749109845134,"fUST",-252.61557722,0.00020367,2,"2025-06-05T07:50:45.134",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473315,1749109845147,"fUST",-440.0,0.00020367,2,"2025-06-05T07:50:45.147",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473317,1749109845157,"fUST",-440.0,0.00020367,2,"2025-06-05T07:50:45.157",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473319,1749109845166,"fUST",-440.0,0.00020367,2,"2025-06-05T07:50:45.166",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473321,1749109845175,"fUST",-1072.90972679,0.00020367,2,"2025-06-05T07:50:45.175",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473343,1749109845387,"fUST",294.194325,0.00013699,2,"2025-06-05T07:50:45.387",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473346,1749109845400,"fUST",-713.44,0.00017899,2,"2025-06-05T07:50:45.400",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473348,1749109845409,"fUST",-713.44,0.00018173,2,"2025-06-05T07:50:45.409",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473349,1749109845420,"fUST",-713.44,0.00018447,2,"2025-06-05T07:50:45.420",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473351,1749109845430,"fUST",-713.44,0.00018721,2,"2025-06-05T07:50:45.430",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473353,1749109845439,"fUST",-713.44,0.00018995,2,"2025-06-05T07:50:45.439",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473355,1749109845449,"fUST",-713.44,0.00019269,2,"2025-06-05T07:50:45.449",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473357,1749109845460,"fUST",-713.44,0.00019543,2,"2025-06-05T07:50:45.460",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473359,1749109845469,"fUST",-171.55027321,0.00020367,2,"2025-06-05T07:50:45.469",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473361,1749109845479,"fUST",-500.0,0.00020548,2,"2025-06-05T07:50:45.479",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473363,1749109845488,"fUST",-261.64743262,0.00020548,2,"2025-06-05T07:50:45.488",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473365,1749109845498,"fUST",-1143.24476237,0.00020555,3,"2025-06-05T07:50:45.498",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473367,1749109845508,"fUST",-1096.52398555,0.00020574,2,"2025-06-05T07:50:45.508",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473369,1749109845519,"fUST",-693.98,0.00020639,2,"2025-06-05T07:50:45.519",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473371,1749109845529,"fUST",-483.23,0.00020639,2,"2025-06-05T07:50:45.529",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473373,1749109845539,"fUST",-440.0,0.0002064,2,"2025-06-05T07:50:45.539",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473375,1749109845549,"fUST",-796.17,0.00020641,2,"2025-06-05T07:50:45.549",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473377,1749109845559,"fUST",-0.57354625,0.00020641,2,"2025-06-05T07:50:45.559",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473380,1749109845575,"fUST",-293.18871944,0.00020641,2,"2025-06-05T07:50:45.575",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473382,1749109845585,"fUST",-440.0,0.00020641,2,"2025-06-05T07:50:45.585",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473383,1749109845594,"fUST",-286.81129181,0.00020641,2,"2025-06-05T07:50:45.594",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473392,1749109845675,"fUST",-62.10774862,0.00019817,2,"2025-06-05T07:50:45.675",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473472,1749109846444,"fUST",-440.0,0.00016804,2,"2025-06-05T07:50:46.444",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473474,1749109846454,"fUST",-500.0,0.00019496,2,"2025-06-05T07:50:46.454",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473476,1749109846464,"fUST",-651.33225138,0.00019817,2,"2025-06-05T07:50:46.464",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473478,1749109846473,"fUST",-713.44,0.00020091,2,"2025-06-05T07:50:46.473",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473480,1749109846482,"fUST",-294.194325,0.00020187,2,"2025-06-05T07:50:46.482",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473482,1749109846492,"fUST",-713.44,0.00020365,2,"2025-06-05T07:50:46.492",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473484,1749109846501,"fUST",-713.44,0.00020639,2,"2025-06-05T07:50:46.501",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473486,1749109846511,"fUST",-153.18870819,0.00020641,2,"2025-06-05T07:50:46.511",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473488,1749109846520,"fUST",-1244.46,0.00020641,2,"2025-06-05T07:50:46.520",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473490,1749109846529,"fUST",-199.47264877,0.00020705,3,"2025-06-05T07:50:46.529",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473492,1749109846538,"fUST",-500.0,0.00020705,3,"2025-06-05T07:50:46.538",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473494,1749109846547,"fUST",-151.0,0.00020705,2,"2025-06-05T07:50:46.547",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473496,1749109846556,"fUST",-500.0,0.00020732,3,"2025-06-05T07:50:46.556",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473498,1749109846568,"fUST",-151.0,0.00020732,2,"2025-06-05T07:50:46.568",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473500,1749109846578,"fUST",-500.0,0.0002076,3,"2025-06-05T07:50:46.578",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473502,1749109846587,"fUST",-151.0,0.0002076,2,"2025-06-05T07:50:46.587",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473503,1749109846596,"fUST",-277.75440353,0.00020787,3,"2025-06-05T07:50:46.596",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473504,1749109846607,"fUST",-203.19619932,0.00020787,2,"2025-06-05T07:50:46.607",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473505,1749109846616,"fUST",-1143.24476237,0.00020797,4,"2025-06-05T07:50:46.616",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473506,1749109846625,"fUST",-116.93723045,0.0002082,3,"2025-06-05T07:50:46.625",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473960,1749110051688,"fUST",2757.73866098,0.00024226,120,"2025-06-05T07:54:11.688",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473961,1749110345347,"fUST",-5000.0,0.00016533,2,"2025-06-05T07:59:05.347",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473962,1749110345368,"fUST",-300.0,0.000167,2,"2025-06-05T07:59:05.368",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473963,1749110345390,"fUST",-300.0,0.000167,2,"2025-06-05T07:59:05.390",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473964,1749110345412,"fUST",-300.0,0.00016701,2,"2025-06-05T07:59:05.412",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473965,1749110345434,"fUST",-300.0,0.00016701,2,"2025-06-05T07:59:05.434",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473966,1749110345454,"fUST",-300.0,0.00016701,2,"2025-06-05T07:59:05.454",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473967,1749110345475,"fUST",-1200.0,0.00016701,2,"2025-06-05T07:59:05.475",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473968,1749110345497,"fUST",-4864.0,0.00016702,2,"2025-06-05T07:59:05.497",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473969,1749110418678,"fUST",7792.5501493,0.00015858,2,"2025-06-05T08:00:18.678",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473970,1749110431721,"fUST",200.0,0.0002443,120,"2025-06-05T08:00:31.721",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473971,1749110491235,"fUST",200.0,0.00023915,120,"2025-06-05T08:01:31.235",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473975,1749110554094,"fUST",200.0,0.00024163,120,"2025-06-05T08:02:34.094",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473978,1749110590699,"fUST",1804.3,0.00025,120,"2025-06-05T08:03:10.699",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473979,1749110597215,"fUST",99.68226529,0.00015551,2,"2025-06-05T08:03:17.215",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473980,1749110597238,"fUST",65.69725103,0.00015551,2,"2025-06-05T08:03:17.238",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473981,1749110606962,"fUST",440.0,0.00025,120,"2025-06-05T08:03:26.962",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473984,1749110650466,"fUST",182.0,0.00016,2,"2025-06-05T08:04:10.466",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473985,1749110654046,"fUST",440.0,0.00025,120,"2025-06-05T08:04:14.046",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473987,1749110671190,"fUST",200.0,0.00024609,120,"2025-06-05T08:04:31.190",0.0002409,13.6,0.46587144183624696,346645419.7346441]
[364473991,1749110726417,"fUST",880.0,0.00025,120,"2025-06-05T08:05:26.417",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364473993,1749110731956,"fUST",200.0,0.00024181,120,"2025-06-05T08:05:31.956",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364473994,1749110735847,"fUST",-208.71843324,0.00016205,2,"2025-06-05T08:05:35.847",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364473998,1749110761076,"fUST",440.0,0.00025,120,"2025-06-05T08:06:01.076",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474016,1749110861119,"fUST",-189.59887719,0.00016205,2,"2025-06-05T08:07:41.119",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474017,1749110886694,"fUST",-164.36271843,0.00016205,2,"2025-06-05T08:08:06.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474020,1749110900219,"fUST",264.774893,0.00013699,2,"2025-06-05T08:08:20.219",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474021,1749110920496,"fUST",284.22462792,0.00016,2,"2025-06-05T08:08:40.496",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474022,1749110920523,"fUST",4715.77537208,0.00016,2,"2025-06-05T08:08:40.523",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474049,1749110974787,"fUST",448.5873464,0.0001577,2,"2025-06-05T08:09:34.787",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474079,1749111032850,"fUST",-5000.0,0.0001637,2,"2025-06-05T08:10:32.850",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474080,1749111032861,"fUST",-196.63293648,0.00016535,2,"2025-06-05T08:10:32.861",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474081,1749111032874,"fUST",-1856.73,0.00016687,2,"2025-06-05T08:10:32.874",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474082,1749111032886,"fUST",-385.98052487,0.00016702,2,"2025-06-05T08:10:32.886",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474083,1749111032903,"fUST",-96.88100273,0.00016702,2,"2025-06-05T08:10:32.903",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474084,1749111032915,"fUST",-501.28371668,0.0001679,2,"2025-06-05T08:10:32.915",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474095,1749111038551,"fUST",-5000.0,0.00016622,2,"2025-06-05T08:10:38.551",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474097,1749111038564,"fUST",-698.71628332,0.0001679,2,"2025-06-05T08:10:38.564",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474099,1749111038574,"fUST",-819.32873699,0.00016792,2,"2025-06-05T08:10:38.574",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474101,1749111038584,"fUST",-300.0,0.00016798,2,"2025-06-05T08:10:38.584",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474103,1749111038601,"fUST",-300.0,0.00016798,2,"2025-06-05T08:10:38.601",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474105,1749111038612,"fUST",-300.0,0.00016798,2,"2025-06-05T08:10:38.612",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474107,1749111038621,"fUST",-300.0,0.00016798,2,"2025-06-05T08:10:38.621",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474109,1749111038631,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.631",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474111,1749111038641,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.641",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474113,1749111038651,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.651",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474115,1749111038661,"fUST",-230.0,0.00016801,2,"2025-06-05T08:10:38.661",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474118,1749111038672,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.672",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474120,1749111038681,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.681",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474122,1749111038691,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.691",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474124,1749111038701,"fUST",-576.64,0.00016801,2,"2025-06-05T08:10:38.701",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474126,1749111038711,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.711",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474128,1749111038721,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.721",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474130,1749111038732,"fUST",-847.56,0.00016801,2,"2025-06-05T08:10:38.732",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474132,1749111038742,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.742",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474134,1749111038751,"fUST",-440.0,0.00016801,2,"2025-06-05T08:10:38.751",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474137,1749111038761,"fUST",-500.03,0.00016801,2,"2025-06-05T08:10:38.761",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474139,1749111038771,"fUST",-563.07,0.00016801,2,"2025-06-05T08:10:38.771",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474141,1749111038781,"fUST",-1123.94,0.00016801,2,"2025-06-05T08:10:38.781",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474143,1749111038791,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.791",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474144,1749111038800,"fUST",-481.23825487,0.00016802,2,"2025-06-05T08:10:38.800",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474146,1749111038809,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.809",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474148,1749111038819,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.819",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474151,1749111038829,"fUST",-500.0,0.00016802,2,"2025-06-05T08:10:38.829",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474153,1749111038839,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:38.839",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474154,1749111038849,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:38.849",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474156,1749111038859,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:38.859",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474159,1749111038869,"fUST",-430.46259647,0.00016802,2,"2025-06-05T08:10:38.869",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474161,1749111038879,"fUST",-405.47137417,0.00016802,2,"2025-06-05T08:10:38.879",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474163,1749111038889,"fUST",-433.02374545,0.00016802,2,"2025-06-05T08:10:38.889",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474165,1749111038898,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.898",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474166,1749111038908,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.908",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474168,1749111038917,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.917",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474171,1749111038927,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.927",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474172,1749111038936,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.936",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474175,1749111038946,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.946",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474176,1749111038955,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:38.955",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474178,1749111038967,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.967",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474180,1749111038978,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.978",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474182,1749111038988,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.988",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474184,1749111038998,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:38.998",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474186,1749111039010,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:39.010",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474188,1749111039020,"fUST",-405.20624908,0.00016802,2,"2025-06-05T08:10:39.020",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474190,1749111039030,"fUST",-511.87741754,0.00016802,2,"2025-06-05T08:10:39.030",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474191,1749111039040,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:39.040",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474193,1749111039051,"fUST",-431.08077573,0.00016802,2,"2025-06-05T08:10:39.051",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474195,1749111039061,"fUST",-198.89472786,0.00016802,2,"2025-06-05T08:10:39.061",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474197,1749111039071,"fUST",-1110.35,0.00016802,2,"2025-06-05T08:10:39.071",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474199,1749111039081,"fUST",-430.0,0.00016802,2,"2025-06-05T08:10:39.081",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474201,1749111039091,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.091",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474203,1749111039101,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.101",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474205,1749111039111,"fUST",-774.21,0.00016802,2,"2025-06-05T08:10:39.111",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474207,1749111039121,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.121",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474209,1749111039132,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.132",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474211,1749111039142,"fUST",-503.59,0.00016802,2,"2025-06-05T08:10:39.142",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474213,1749111039152,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.152",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474215,1749111039162,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.162",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474217,1749111039171,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.171",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474219,1749111039182,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.182",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474220,1749111039192,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.192",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474222,1749111039201,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.201",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474224,1749111039211,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.211",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474226,1749111039220,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.220",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474228,1749111039230,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.230",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474230,1749111039239,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.239",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474232,1749111039250,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.250",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474234,1749111039260,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.260",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474236,1749111039271,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.271",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474238,1749111039280,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.280",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474240,1749111039289,"fUST",-500.0,0.00016802,2,"2025-06-05T08:10:39.289",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474242,1749111039299,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:39.299",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474244,1749111039310,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.310",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474246,1749111039320,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.320",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474248,1749111039329,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.329",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474250,1749111039339,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.339",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474252,1749111039347,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.347",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474254,1749111039357,"fUST",-1165.79,0.00016803,2,"2025-06-05T08:10:39.357",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474255,1749111039366,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.366",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474257,1749111039375,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.375",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474259,1749111039384,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.384",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474261,1749111039394,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:39.394",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474263,1749111039404,"fUST",-1276.94,0.00016803,2,"2025-06-05T08:10:39.404",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474265,1749111039414,"fUST",-440.0,0.00016804,2,"2025-06-05T08:10:39.414",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474267,1749111039424,"fUST",-413.57330831,0.00016804,2,"2025-06-05T08:10:39.424",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474269,1749111039433,"fUST",-440.0,0.00016804,2,"2025-06-05T08:10:39.433",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474271,1749111039442,"fUST",-430.0,0.00016804,2,"2025-06-05T08:10:39.442",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474273,1749111039452,"fUST",-455.27775627,0.00016804,2,"2025-06-05T08:10:39.452",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474275,1749111039461,"fUST",-203.34813226,0.00016975,2,"2025-06-05T08:10:39.461",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474277,1749111039471,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.471",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474279,1749111039482,"fUST",-226.78806273,0.00017075,2,"2025-06-05T08:10:39.482",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474281,1749111039491,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.491",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474283,1749111039501,"fUST",-430.0,0.00017075,2,"2025-06-05T08:10:39.501",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474285,1749111039511,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.511",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474287,1749111039520,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.520",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474289,1749111039530,"fUST",-576.64,0.00017075,2,"2025-06-05T08:10:39.530",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474291,1749111039539,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.539",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474293,1749111039549,"fUST",-430.0,0.00017075,2,"2025-06-05T08:10:39.549",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474295,1749111039559,"fUST",-847.56,0.00017075,2,"2025-06-05T08:10:39.559",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474297,1749111039569,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.569",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474299,1749111039579,"fUST",-440.0,0.00017075,2,"2025-06-05T08:10:39.579",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474301,1749111039588,"fUST",-563.07,0.00017075,2,"2025-06-05T08:10:39.588",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474303,1749111039598,"fUST",-500.0,0.00017076,2,"2025-06-05T08:10:39.598",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474305,1749111039608,"fUST",-430.0,0.00017076,2,"2025-06-05T08:10:39.608",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474307,1749111039617,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.617",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474309,1749111039626,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.626",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474311,1749111039636,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.636",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474312,1749111039646,"fUST",-1110.35,0.00017076,2,"2025-06-05T08:10:39.646",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474314,1749111039655,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.655",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474316,1749111039665,"fUST",-774.21,0.00017076,2,"2025-06-05T08:10:39.665",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474319,1749111039676,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.676",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474320,1749111039685,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.685",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474322,1749111039694,"fUST",-503.59,0.00017076,2,"2025-06-05T08:10:39.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474324,1749111039704,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.704",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474326,1749111039714,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.714",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474328,1749111039725,"fUST",-223.58908231,0.00017076,2,"2025-06-05T08:10:39.725",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474330,1749111039735,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.735",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474332,1749111039744,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.744",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474334,1749111039754,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.754",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474336,1749111039764,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.764",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474338,1749111039774,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.774",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474340,1749111039784,"fUST",-430.0,0.00017076,2,"2025-06-05T08:10:39.784",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474342,1749111039794,"fUST",-500.0,0.00017076,2,"2025-06-05T08:10:39.794",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474344,1749111039804,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:39.804",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474346,1749111039813,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.813",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474348,1749111039823,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.823",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474351,1749111039833,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.833",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474354,1749111039844,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474357,1749111039854,"fUST",-1165.79,0.00017077,2,"2025-06-05T08:10:39.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474360,1749111039864,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.864",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474362,1749111039874,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.874",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474364,1749111039883,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.883",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474366,1749111039894,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:39.894",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474368,1749111039904,"fUST",-1276.94,0.00017077,2,"2025-06-05T08:10:39.904",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474370,1749111039915,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.915",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474372,1749111039925,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474374,1749111039935,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474376,1749111039946,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.946",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474378,1749111039956,"fUST",-576.64,0.00017349,2,"2025-06-05T08:10:39.956",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474380,1749111039969,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.969",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474382,1749111039979,"fUST",-847.56,0.00017349,2,"2025-06-05T08:10:39.979",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474384,1749111039990,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:39.990",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474386,1749111040000,"fUST",-440.0,0.00017349,2,"2025-06-05T08:10:40.000",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474388,1749111040011,"fUST",-563.07,0.00017349,2,"2025-06-05T08:10:40.011",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474390,1749111040021,"fUST",-181.63,0.0001735,2,"2025-06-05T08:10:40.021",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474392,1749111040031,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.031",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474394,1749111040043,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.043",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474396,1749111040054,"fUST",-1110.35,0.0001735,2,"2025-06-05T08:10:40.054",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474398,1749111040065,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.065",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474400,1749111040075,"fUST",-774.21,0.0001735,2,"2025-06-05T08:10:40.075",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474402,1749111040086,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.086",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474405,1749111040096,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.096",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474407,1749111040106,"fUST",-503.59,0.0001735,2,"2025-06-05T08:10:40.106",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474409,1749111040116,"fUST",-571.90251388,0.0001735,2,"2025-06-05T08:10:40.116",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474411,1749111040125,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.125",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474413,1749111040135,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.135",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474415,1749111040145,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.145",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474417,1749111040156,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.156",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474419,1749111040166,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.166",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474421,1749111040176,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.176",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474423,1749111040186,"fUST",-500.0,0.0001735,2,"2025-06-05T08:10:40.186",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474439,1749111040334,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:40.334",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474441,1749111040345,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.345",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474443,1749111040354,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.354",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474445,1749111040366,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.366",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474447,1749111040376,"fUST",-233.98697092,0.00017351,2,"2025-06-05T08:10:40.376",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474449,1749111040386,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.386",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474451,1749111040396,"fUST",-1165.79,0.00017351,2,"2025-06-05T08:10:40.396",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474453,1749111040407,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.407",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474455,1749111040418,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.418",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474457,1749111040428,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.428",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474459,1749111040437,"fUST",-440.0,0.00017351,2,"2025-06-05T08:10:40.437",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474461,1749111040446,"fUST",-1276.94,0.00017351,2,"2025-06-05T08:10:40.446",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474463,1749111040456,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.456",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474465,1749111040466,"fUST",-270.0,0.00017623,2,"2025-06-05T08:10:40.466",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474467,1749111040475,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.475",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474469,1749111040485,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.485",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474471,1749111040495,"fUST",-576.64,0.00017623,2,"2025-06-05T08:10:40.495",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474473,1749111040504,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.504",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474475,1749111040515,"fUST",-847.56,0.00017623,2,"2025-06-05T08:10:40.515",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474477,1749111040524,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.524",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474479,1749111040534,"fUST",-440.0,0.00017623,2,"2025-06-05T08:10:40.534",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474481,1749111040543,"fUST",-563.07,0.00017623,2,"2025-06-05T08:10:40.543",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474483,1749111040553,"fUST",-319.61656053,0.00017624,2,"2025-06-05T08:10:40.553",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474485,1749111040565,"fUST",-279.2007,0.00017624,2,"2025-06-05T08:10:40.565",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474487,1749111040575,"fUST",-1110.35,0.00017624,2,"2025-06-05T08:10:40.575",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474489,1749111040584,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.584",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474491,1749111040595,"fUST",-774.21,0.00017624,2,"2025-06-05T08:10:40.595",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474493,1749111040605,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.605",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474495,1749111040615,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.615",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474497,1749111040625,"fUST",-503.59,0.00017624,2,"2025-06-05T08:10:40.625",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474499,1749111040635,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.635",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474501,1749111040645,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.645",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474503,1749111040655,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.655",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474505,1749111040664,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.664",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474507,1749111040674,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.674",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474509,1749111040684,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.684",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474511,1749111040694,"fUST",-500.0,0.00017624,2,"2025-06-05T08:10:40.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474513,1749111040703,"fUST",-440.0,0.00017624,2,"2025-06-05T08:10:40.703",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474515,1749111040713,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.713",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474517,1749111040723,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.723",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474519,1749111040733,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.733",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474521,1749111040742,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.742",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474523,1749111040752,"fUST",-1165.79,0.00017625,2,"2025-06-05T08:10:40.752",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474525,1749111040762,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.762",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474527,1749111040772,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.772",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474529,1749111040782,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.782",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474531,1749111040791,"fUST",-440.0,0.00017625,2,"2025-06-05T08:10:40.791",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474533,1749111040800,"fUST",-1276.94,0.00017625,2,"2025-06-05T08:10:40.800",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474535,1749111040810,"fUST",-440.0,0.00017897,2,"2025-06-05T08:10:40.810",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474537,1749111040819,"fUST",-440.0,0.00017897,2,"2025-06-05T08:10:40.819",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474539,1749111040828,"fUST",-440.0,0.00017897,2,"2025-06-05T08:10:40.828",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474541,1749111040838,"fUST",-576.64,0.00017897,2,"2025-06-05T08:10:40.838",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474543,1749111040848,"fUST",-440.0,0.00017897,2,"2025-06-05T08:10:40.848",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474545,1749111040858,"fUST",-847.56,0.00017897,2,"2025-06-05T08:10:40.858",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474547,1749111040867,"fUST",-290.47,0.00017897,2,"2025-06-05T08:10:40.867",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474549,1749111040876,"fUST",-347.33502736,0.00017897,2,"2025-06-05T08:10:40.876",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474551,1749111040885,"fUST",-563.07,0.00017897,2,"2025-06-05T08:10:40.885",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474553,1749111040895,"fUST",-1110.35,0.00017898,2,"2025-06-05T08:10:40.895",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474555,1749111040905,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.905",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474557,1749111040914,"fUST",-774.21,0.00017898,2,"2025-06-05T08:10:40.914",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474558,1749111040925,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474559,1749111040935,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474561,1749111040945,"fUST",-503.59,0.00017898,2,"2025-06-05T08:10:40.945",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474562,1749111040954,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.954",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474563,1749111040966,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.966",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474564,1749111040976,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.976",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474565,1749111040987,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.987",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474566,1749111040996,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:40.996",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474568,1749111041006,"fUST",-440.0,0.00017898,2,"2025-06-05T08:10:41.006",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474570,1749111041017,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.017",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474572,1749111041027,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.027",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474574,1749111041035,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.035",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474576,1749111041047,"fUST",-189.54,0.00017899,2,"2025-06-05T08:10:41.047",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474578,1749111041056,"fUST",-1165.79,0.00017899,2,"2025-06-05T08:10:41.056",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474580,1749111041065,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.065",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474582,1749111041075,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.075",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474584,1749111041084,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.084",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474586,1749111041094,"fUST",-160.0,0.00017899,2,"2025-06-05T08:10:41.094",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474588,1749111041103,"fUST",-440.0,0.00017899,2,"2025-06-05T08:10:41.103",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474590,1749111041113,"fUST",-1276.94,0.00017899,2,"2025-06-05T08:10:41.113",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474592,1749111041122,"fUST",-1840.18557882,0.000179,2,"2025-06-05T08:10:41.122",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474594,1749111041132,"fUST",-203.34813224,0.00017903,2,"2025-06-05T08:10:41.132",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474596,1749111041141,"fUST",-500.0,0.00018141,2,"2025-06-05T08:10:41.141",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474598,1749111041151,"fUST",-1840.18557876,0.00018141,2,"2025-06-05T08:10:41.151",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474600,1749111041161,"fUST",-440.0,0.00018171,2,"2025-06-05T08:10:41.161",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474602,1749111041171,"fUST",-440.0,0.00018171,2,"2025-06-05T08:10:41.171",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474604,1749111041180,"fUST",-440.0,0.00018171,2,"2025-06-05T08:10:41.180",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474606,1749111041190,"fUST",-576.64,0.00018171,2,"2025-06-05T08:10:41.190",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474608,1749111041199,"fUST",-440.0,0.00018171,2,"2025-06-05T08:10:41.199",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474610,1749111041208,"fUST",-847.56,0.00018171,2,"2025-06-05T08:10:41.208",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474612,1749111041218,"fUST",-563.07,0.00018171,2,"2025-06-05T08:10:41.218",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474614,1749111041228,"fUST",-1110.35,0.00018172,2,"2025-06-05T08:10:41.228",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474616,1749111041237,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.237",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474618,1749111041247,"fUST",-774.21,0.00018172,2,"2025-06-05T08:10:41.247",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474620,1749111041257,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.257",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474622,1749111041267,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.267",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474624,1749111041277,"fUST",-503.59,0.00018172,2,"2025-06-05T08:10:41.277",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474626,1749111041286,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.286",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474628,1749111041295,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.295",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474630,1749111041305,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.305",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474632,1749111041314,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.314",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474634,1749111041325,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.325",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474636,1749111041336,"fUST",-440.0,0.00018172,2,"2025-06-05T08:10:41.336",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474638,1749111041345,"fUST",-569.05,0.00018173,2,"2025-06-05T08:10:41.345",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474640,1749111041355,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.355",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474642,1749111041365,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.365",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474644,1749111041375,"fUST",-1165.79,0.00018173,2,"2025-06-05T08:10:41.375",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474646,1749111041384,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.384",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474648,1749111041394,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.394",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474650,1749111041403,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.403",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474652,1749111041413,"fUST",-440.0,0.00018173,2,"2025-06-05T08:10:41.413",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474654,1749111041422,"fUST",-1276.94,0.00018173,2,"2025-06-05T08:10:41.422",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474656,1749111041432,"fUST",-3713.45,0.00018204,2,"2025-06-05T08:10:41.432",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474658,1749111041441,"fUST",-500.0,0.00018236,2,"2025-06-05T08:10:41.441",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474660,1749111041453,"fUST",-360.0,0.00018351,2,"2025-06-05T08:10:41.453",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474662,1749111041463,"fUST",-500.0,0.00018382,2,"2025-06-05T08:10:41.463",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474664,1749111041473,"fUST",-1840.18557876,0.00018383,2,"2025-06-05T08:10:41.473",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474666,1749111041484,"fUST",-440.0,0.00018445,2,"2025-06-05T08:10:41.484",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474668,1749111041497,"fUST",-440.0,0.00018445,2,"2025-06-05T08:10:41.497",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474670,1749111041507,"fUST",-440.0,0.00018445,2,"2025-06-05T08:10:41.507",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474672,1749111041518,"fUST",-576.64,0.00018445,2,"2025-06-05T08:10:41.518",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474674,1749111041528,"fUST",-440.0,0.00018445,2,"2025-06-05T08:10:41.528",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474676,1749111041539,"fUST",-847.56,0.00018445,2,"2025-06-05T08:10:41.539",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474678,1749111041550,"fUST",-563.07,0.00018445,2,"2025-06-05T08:10:41.550",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474680,1749111041561,"fUST",-1110.35,0.00018446,2,"2025-06-05T08:10:41.561",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474682,1749111041572,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.572",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474684,1749111041582,"fUST",-774.21,0.00018446,2,"2025-06-05T08:10:41.582",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474686,1749111041594,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.594",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474688,1749111041605,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.605",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474690,1749111041616,"fUST",-503.59,0.00018446,2,"2025-06-05T08:10:41.616",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474691,1749111041626,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.626",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474694,1749111041636,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.636",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474696,1749111041646,"fUST",-288.80174403,0.00018446,2,"2025-06-05T08:10:41.646",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474698,1749111041657,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.657",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474700,1749111041667,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.667",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474702,1749111041677,"fUST",-440.0,0.00018446,2,"2025-06-05T08:10:41.677",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474704,1749111041687,"fUST",-272.76886446,0.00018447,2,"2025-06-05T08:10:41.687",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474706,1749111041696,"fUST",-245.54,0.00018447,2,"2025-06-05T08:10:41.696",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474707,1749111041706,"fUST",-1165.79,0.00018447,2,"2025-06-05T08:10:41.706",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474710,1749111041717,"fUST",-440.0,0.00018447,2,"2025-06-05T08:10:41.717",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474711,1749111041727,"fUST",-440.0,0.00018447,2,"2025-06-05T08:10:41.727",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474713,1749111041740,"fUST",-440.0,0.00018447,2,"2025-06-05T08:10:41.740",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474715,1749111041751,"fUST",-440.0,0.00018447,2,"2025-06-05T08:10:41.751",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474718,1749111041762,"fUST",-1276.94,0.00018447,2,"2025-06-05T08:10:41.762",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474719,1749111041773,"fUST",-500.0,0.0001853,2,"2025-06-05T08:10:41.773",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474722,1749111041783,"fUST",-1840.18557876,0.00018624,2,"2025-06-05T08:10:41.783",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474724,1749111041793,"fUST",-440.0,0.00018719,2,"2025-06-05T08:10:41.793",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474726,1749111041803,"fUST",-440.0,0.00018719,2,"2025-06-05T08:10:41.803",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474728,1749111041812,"fUST",-440.0,0.00018719,2,"2025-06-05T08:10:41.812",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474730,1749111041822,"fUST",-576.64,0.00018719,2,"2025-06-05T08:10:41.822",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474732,1749111041832,"fUST",-440.0,0.00018719,2,"2025-06-05T08:10:41.832",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474734,1749111041843,"fUST",-847.56,0.00018719,2,"2025-06-05T08:10:41.843",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474735,1749111041852,"fUST",-563.07,0.00018719,2,"2025-06-05T08:10:41.852",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474738,1749111041863,"fUST",-1110.35,0.0001872,2,"2025-06-05T08:10:41.863",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474740,1749111041873,"fUST",-440.0,0.0001872,2,"2025-06-05T08:10:41.873",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474742,1749111041882,"fUST",-774.21,0.0001872,2,"2025-06-05T08:10:41.882",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474744,1749111041892,"fUST",-573.47,0.0001872,2,"2025-06-05T08:10:41.892",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474746,1749111041901,"fUST",-440.0,0.0001872,2,"2025-06-05T08:10:41.901",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474748,1749111041911,"fUST",-503.59,0.0001872,2,"2025-06-05T08:10:41.911",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474750,1749111041921,"fUST",-440.0,0.0001872,2,"2025-06-05T08:10:41.921",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474752,1749111041931,"fUST",-347.25412072,0.0001872,2,"2025-06-05T08:10:41.931",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474764,1749111042049,"fUST",-92.74587928,0.0001872,2,"2025-06-05T08:10:42.049",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474766,1749111042059,"fUST",-440.0,0.0001872,2,"2025-06-05T08:10:42.059",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474768,1749111042068,"fUST",-440.0,0.0001872,2,"2025-06-05T08:10:42.068",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474770,1749111042079,"fUST",-500.0,0.0001872,2,"2025-06-05T08:10:42.079",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474772,1749111042088,"fUST",-437.25,0.0001872,2,"2025-06-05T08:10:42.088",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474774,1749111042097,"fUST",-1165.79,0.00018721,2,"2025-06-05T08:10:42.097",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474776,1749111042107,"fUST",-440.0,0.00018721,2,"2025-06-05T08:10:42.107",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474778,1749111042116,"fUST",-440.0,0.00018721,2,"2025-06-05T08:10:42.116",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474780,1749111042125,"fUST",-440.0,0.00018721,2,"2025-06-05T08:10:42.125",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474782,1749111042135,"fUST",-440.0,0.00018721,2,"2025-06-05T08:10:42.135",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474784,1749111042144,"fUST",-1276.94,0.00018721,2,"2025-06-05T08:10:42.144",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474786,1749111042153,"fUST",-500.0,0.00018824,2,"2025-06-05T08:10:42.153",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474787,1749111042163,"fUST",-1786.71702076,0.0001883,2,"2025-06-05T08:10:42.163",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474789,1749111042172,"fUST",-203.34813224,0.0001883,2,"2025-06-05T08:10:42.172",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474791,1749111042183,"fUST",-1840.18557876,0.00018866,2,"2025-06-05T08:10:42.183",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474794,1749111042193,"fUST",-160.0,0.00018928,2,"2025-06-05T08:10:42.193",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474795,1749111042202,"fUST",-160.0,0.00018928,2,"2025-06-05T08:10:42.202",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474797,1749111042211,"fUST",-229.48950782,0.00018928,2,"2025-06-05T08:10:42.211",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474799,1749111042220,"fUST",-212.94059491,0.00018928,2,"2025-06-05T08:10:42.220",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474801,1749111042229,"fUST",-842.5625,0.00018928,2,"2025-06-05T08:10:42.229",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474803,1749111042242,"fUST",-160.0,0.00018928,2,"2025-06-05T08:10:42.242",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474805,1749111042251,"fUST",-12675.11581177,0.00018928,2,"2025-06-05T08:10:42.251",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474807,1749111042261,"fUST",-160.0,0.0001893,2,"2025-06-05T08:10:42.261",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474810,1749111042271,"fUST",-423.7637613,0.0001893,2,"2025-06-05T08:10:42.271",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474812,1749111042280,"fUST",-160.0,0.0001893,2,"2025-06-05T08:10:42.280",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474814,1749111042290,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.290",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474816,1749111042299,"fUST",-642.28321583,0.00018992,2,"2025-06-05T08:10:42.299",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474818,1749111042309,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.309",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474820,1749111042319,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.319",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474822,1749111042328,"fUST",-200.25891286,0.00018992,2,"2025-06-05T08:10:42.328",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474824,1749111042337,"fUST",-437.52414262,0.00018992,2,"2025-06-05T08:10:42.337",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474826,1749111042347,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.347",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474828,1749111042356,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.356",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474830,1749111042366,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.366",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474832,1749111042375,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.375",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474834,1749111042385,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.385",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474836,1749111042394,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.394",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474838,1749111042404,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.404",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474840,1749111042414,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.414",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474842,1749111042423,"fUST",-257.5200075,0.00018992,2,"2025-06-05T08:10:42.423",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474844,1749111042433,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.433",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474846,1749111042442,"fUST",-380.76959072,0.00018992,2,"2025-06-05T08:10:42.442",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474848,1749111042452,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.452",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474850,1749111042461,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.461",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474852,1749111042471,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.471",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474854,1749111042481,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.481",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474856,1749111042493,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.493",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474858,1749111042503,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.503",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474860,1749111042513,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.513",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474862,1749111042522,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.522",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474864,1749111042532,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.532",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474866,1749111042541,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.541",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474868,1749111042551,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.551",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474870,1749111042560,"fUST",-288.70813925,0.00018992,2,"2025-06-05T08:10:42.560",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474872,1749111042570,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.570",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474874,1749111042579,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.579",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474876,1749111042588,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.588",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474878,1749111042598,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.598",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474880,1749111042607,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.607",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474882,1749111042616,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.616",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474884,1749111042626,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.626",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474885,1749111042635,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.635",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474888,1749111042645,"fUST",-315.15224419,0.00018992,2,"2025-06-05T08:10:42.645",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474890,1749111042654,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.654",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474892,1749111042664,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.664",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474894,1749111042674,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.674",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474895,1749111042683,"fUST",-350.0,0.00018992,2,"2025-06-05T08:10:42.683",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474898,1749111042694,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474900,1749111042704,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.704",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474902,1749111042713,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.713",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474904,1749111042723,"fUST",-165.76625737,0.00018992,2,"2025-06-05T08:10:42.723",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474906,1749111042733,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.733",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474907,1749111042747,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.747",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474913,1749111042788,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.788",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474915,1749111042797,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.797",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474917,1749111042807,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.807",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474919,1749111042817,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.817",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474921,1749111042828,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.828",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474923,1749111042838,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.838",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474925,1749111042849,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.849",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474927,1749111042858,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.858",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474929,1749111042867,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.867",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474931,1749111042878,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.878",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474933,1749111042888,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.888",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474935,1749111042898,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.898",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474937,1749111042907,"fUST",-450.0,0.00018992,2,"2025-06-05T08:10:42.907",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474940,1749111042917,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.917",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474942,1749111042927,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.927",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474944,1749111042936,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.936",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474946,1749111042945,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.945",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474949,1749111042955,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.955",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474951,1749111042965,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.965",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474953,1749111042979,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.979",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474955,1749111042991,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:42.991",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474957,1749111043003,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:43.003",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474959,1749111043014,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:43.014",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474961,1749111043024,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:43.024",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474963,1749111043033,"fUST",-500.0,0.00018992,2,"2025-06-05T08:10:43.033",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474965,1749111043044,"fUST",-440.0,0.00018993,2,"2025-06-05T08:10:43.044",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474967,1749111043054,"fUST",-440.0,0.00018993,2,"2025-06-05T08:10:43.054",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474970,1749111043064,"fUST",-228.09363616,0.00018993,2,"2025-06-05T08:10:43.064",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474972,1749111043074,"fUST",-576.64,0.00018993,2,"2025-06-05T08:10:43.074",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474974,1749111043084,"fUST",-440.0,0.00018993,2,"2025-06-05T08:10:43.084",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474976,1749111043093,"fUST",-847.56,0.00018993,2,"2025-06-05T08:10:43.093",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474978,1749111043102,"fUST",-563.07,0.00018993,2,"2025-06-05T08:10:43.102",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474980,1749111043113,"fUST",-1110.35,0.00018994,2,"2025-06-05T08:10:43.113",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474982,1749111043123,"fUST",-440.0,0.00018994,2,"2025-06-05T08:10:43.123",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474984,1749111043133,"fUST",-774.21,0.00018994,2,"2025-06-05T08:10:43.133",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474986,1749111043143,"fUST",-440.0,0.00018994,2,"2025-06-05T08:10:43.143",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474988,1749111043153,"fUST",-503.59,0.00018994,2,"2025-06-05T08:10:43.153",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474990,1749111043162,"fUST",-440.0,0.00018994,2,"2025-06-05T08:10:43.162",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474992,1749111043172,"fUST",-509.94246562,0.00018994,2,"2025-06-05T08:10:43.172",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474994,1749111043182,"fUST",-365.09,0.00018994,2,"2025-06-05T08:10:43.182",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474996,1749111043192,"fUST",-440.0,0.00018994,2,"2025-06-05T08:10:43.192",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364474998,1749111043202,"fUST",-500.0,0.00018994,2,"2025-06-05T08:10:43.202",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475000,1749111043211,"fUST",-1165.79,0.00018995,2,"2025-06-05T08:10:43.211",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475002,1749111043221,"fUST",-440.0,0.00018995,2,"2025-06-05T08:10:43.221",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475005,1749111043231,"fUST",-440.0,0.00018995,2,"2025-06-05T08:10:43.231",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475007,1749111043244,"fUST",-440.0,0.00018995,2,"2025-06-05T08:10:43.244",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475009,1749111043254,"fUST",-440.0,0.00018995,2,"2025-06-05T08:10:43.254",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475011,1749111043264,"fUST",-1276.94,0.00018995,2,"2025-06-05T08:10:43.264",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475013,1749111043273,"fUST",-1840.18557876,0.00019107,2,"2025-06-05T08:10:43.273",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475015,1749111043283,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.283",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475017,1749111043293,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.293",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475019,1749111043303,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.303",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475021,1749111043313,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.313",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475023,1749111043322,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.322",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475025,1749111043332,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.332",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475027,1749111043341,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.341",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475029,1749111043351,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.351",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475031,1749111043361,"fUST",-440.0,0.00019178,2,"2025-06-05T08:10:43.361",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475033,1749111043371,"fUST",-201.79676,0.00019178,2,"2025-06-05T08:10:43.371",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475036,1749111043380,"fUST",-440.0,0.00019267,2,"2025-06-05T08:10:43.380",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475038,1749111043390,"fUST",-440.0,0.00019267,2,"2025-06-05T08:10:43.390",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475040,1749111043400,"fUST",-576.64,0.00019267,2,"2025-06-05T08:10:43.400",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475042,1749111043410,"fUST",-440.0,0.00019267,2,"2025-06-05T08:10:43.410",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475044,1749111043420,"fUST",-847.56,0.00019267,2,"2025-06-05T08:10:43.420",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475047,1749111043430,"fUST",-563.07,0.00019267,2,"2025-06-05T08:10:43.430",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475050,1749111043440,"fUST",-1110.35,0.00019268,2,"2025-06-05T08:10:43.440",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475053,1749111043449,"fUST",-440.0,0.00019268,2,"2025-06-05T08:10:43.449",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475055,1749111043459,"fUST",-774.21,0.00019268,2,"2025-06-05T08:10:43.459",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475057,1749111043469,"fUST",-440.0,0.00019268,2,"2025-06-05T08:10:43.469",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475059,1749111043479,"fUST",-503.59,0.00019268,2,"2025-06-05T08:10:43.479",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475061,1749111043492,"fUST",-440.0,0.00019268,2,"2025-06-05T08:10:43.492",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475063,1749111043502,"fUST",-571.92,0.00019268,2,"2025-06-05T08:10:43.502",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475065,1749111043511,"fUST",-500.0,0.00019268,2,"2025-06-05T08:10:43.511",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475067,1749111043521,"fUST",-440.0,0.00019269,2,"2025-06-05T08:10:43.521",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475069,1749111043531,"fUST",-1165.79,0.00019269,2,"2025-06-05T08:10:43.531",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475071,1749111043540,"fUST",-440.0,0.00019269,2,"2025-06-05T08:10:43.540",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475073,1749111043551,"fUST",-440.0,0.00019269,2,"2025-06-05T08:10:43.551",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475075,1749111043561,"fUST",-440.0,0.00019269,2,"2025-06-05T08:10:43.561",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475077,1749111043570,"fUST",-160.0,0.00019269,2,"2025-06-05T08:10:43.570",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475079,1749111043581,"fUST",-440.0,0.00019269,2,"2025-06-05T08:10:43.581",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475081,1749111043591,"fUST",-1276.94,0.00019269,2,"2025-06-05T08:10:43.591",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475083,1749111043600,"fUST",-8514.94143989,0.00019329,2,"2025-06-05T08:10:43.600",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475085,1749111043610,"fUST",-1840.18557876,0.00019348,2,"2025-06-05T08:10:43.610",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475087,1749111043619,"fUST",-1000.0,0.00019372,2,"2025-06-05T08:10:43.619",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475089,1749111043629,"fUST",-154.136779,0.00019495,2,"2025-06-05T08:10:43.629",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475091,1749111043639,"fUST",-151.0,0.00019495,2,"2025-06-05T08:10:43.639",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475093,1749111043648,"fUST",-151.0,0.00019495,2,"2025-06-05T08:10:43.648",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475095,1749111043658,"fUST",-440.0,0.00019495,2,"2025-06-05T08:10:43.658",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475097,1749111043667,"fUST",-156.492703,0.00019496,2,"2025-06-05T08:10:43.667",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475099,1749111043678,"fUST",-156.492703,0.00019496,2,"2025-06-05T08:10:43.678",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475101,1749111043687,"fUST",-151.0,0.00019496,2,"2025-06-05T08:10:43.687",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475103,1749111043696,"fUST",-500.0,0.00019496,2,"2025-06-05T08:10:43.696",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475105,1749111043707,"fUST",-154.136779,0.00019497,2,"2025-06-05T08:10:43.707",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475107,1749111043717,"fUST",-154.136779,0.00019497,2,"2025-06-05T08:10:43.717",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475109,1749111043727,"fUST",-154.136779,0.00019497,2,"2025-06-05T08:10:43.727",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475111,1749111043739,"fUST",-151.0,0.00019497,2,"2025-06-05T08:10:43.739",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475114,1749111043748,"fUST",-151.0,0.00019497,2,"2025-06-05T08:10:43.748",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475116,1749111043758,"fUST",-153.73147,0.00019497,2,"2025-06-05T08:10:43.758",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475118,1749111043768,"fUST",-151.0,0.00019499,2,"2025-06-05T08:10:43.768",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475120,1749111043778,"fUST",-151.0,0.00019499,2,"2025-06-05T08:10:43.778",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475122,1749111043788,"fUST",-151.0,0.00019499,2,"2025-06-05T08:10:43.788",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475124,1749111043797,"fUST",-151.0,0.00019499,2,"2025-06-05T08:10:43.797",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475126,1749111043807,"fUST",-151.0,0.00019499,2,"2025-06-05T08:10:43.807",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475128,1749111043818,"fUST",-1787.90104824,0.00019499,2,"2025-06-05T08:10:43.818",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475130,1749111043827,"fUST",-207.4,0.00019499,2,"2025-06-05T08:10:43.827",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475132,1749111043837,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.837",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475134,1749111043848,"fUST",-409.73247018,0.00019499,2,"2025-06-05T08:10:43.848",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475137,1749111043862,"fUST",-90.26752982,0.00019499,2,"2025-06-05T08:10:43.862",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475139,1749111043872,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.872",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475141,1749111043882,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.882",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475143,1749111043892,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.892",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475145,1749111043902,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.902",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475147,1749111043912,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.912",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475149,1749111043922,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.922",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475151,1749111043932,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.932",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475153,1749111043942,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.942",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475155,1749111043951,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.951",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475157,1749111043966,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.966",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475159,1749111043976,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.976",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475161,1749111043987,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.987",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475164,1749111043997,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:43.997",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475166,1749111044007,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.007",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475168,1749111044017,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.017",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475170,1749111044027,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.027",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475172,1749111044036,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.036",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475174,1749111044046,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.046",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475175,1749111044056,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.056",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475178,1749111044066,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.066",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475180,1749111044076,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.076",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475182,1749111044086,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.086",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475184,1749111044096,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.096",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475186,1749111044106,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.106",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475188,1749111044116,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.116",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475190,1749111044125,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.125",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475192,1749111044136,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.136",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475194,1749111044146,"fUST",-500.0,0.00019499,2,"2025-06-05T08:10:44.146",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475196,1749111044155,"fUST",-154.136779,0.000195,2,"2025-06-05T08:10:44.155",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475198,1749111044165,"fUST",-154.136779,0.000195,2,"2025-06-05T08:10:44.165",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475200,1749111044175,"fUST",-151.0,0.000195,2,"2025-06-05T08:10:44.175",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475202,1749111044184,"fUST",-440.0,0.00019541,2,"2025-06-05T08:10:44.184",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475204,1749111044194,"fUST",-440.0,0.00019541,2,"2025-06-05T08:10:44.194",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475206,1749111044203,"fUST",-576.64,0.00019541,2,"2025-06-05T08:10:44.203",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475208,1749111044213,"fUST",-440.0,0.00019541,2,"2025-06-05T08:10:44.213",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475210,1749111044223,"fUST",-847.56,0.00019541,2,"2025-06-05T08:10:44.223",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475212,1749111044232,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.232",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475214,1749111044242,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.242",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475216,1749111044251,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.251",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475218,1749111044260,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.260",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475220,1749111044269,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.269",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475222,1749111044279,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.279",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475224,1749111044288,"fUST",-500.0,0.00019541,2,"2025-06-05T08:10:44.288",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475226,1749111044297,"fUST",-617.91,0.00019541,2,"2025-06-05T08:10:44.297",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475228,1749111044307,"fUST",-563.07,0.00019541,2,"2025-06-05T08:10:44.307",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475229,1749111044317,"fUST",-1110.35,0.00019542,2,"2025-06-05T08:10:44.317",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475231,1749111044326,"fUST",-440.0,0.00019542,2,"2025-06-05T08:10:44.326",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475233,1749111044334,"fUST",-774.21,0.00019542,2,"2025-06-05T08:10:44.334",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475235,1749111044343,"fUST",-440.0,0.00019542,2,"2025-06-05T08:10:44.343",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475237,1749111044351,"fUST",-503.59,0.00019542,2,"2025-06-05T08:10:44.351",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475239,1749111044359,"fUST",-440.0,0.00019542,2,"2025-06-05T08:10:44.359",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475241,1749111044367,"fUST",-440.0,0.00019543,2,"2025-06-05T08:10:44.367",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475243,1749111044376,"fUST",-1165.79,0.00019543,2,"2025-06-05T08:10:44.376",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475245,1749111044386,"fUST",-440.0,0.00019543,2,"2025-06-05T08:10:44.386",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475247,1749111044394,"fUST",-440.0,0.00019543,2,"2025-06-05T08:10:44.394",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475249,1749111044403,"fUST",-440.0,0.00019543,2,"2025-06-05T08:10:44.403",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475251,1749111044412,"fUST",-440.0,0.00019543,2,"2025-06-05T08:10:44.412",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475253,1749111044420,"fUST",-1276.94,0.00019543,2,"2025-06-05T08:10:44.420",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475255,1749111044428,"fUST",-1840.18557876,0.0001959,2,"2025-06-05T08:10:44.428",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475257,1749111044436,"fUST",-151.0,0.0001959,2,"2025-06-05T08:10:44.436",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475259,1749111044444,"fUST",-151.0,0.0001959,2,"2025-06-05T08:10:44.444",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475261,1749111044453,"fUST",-151.0,0.0001959,2,"2025-06-05T08:10:44.453",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475263,1749111044461,"fUST",-151.0,0.0001959,2,"2025-06-05T08:10:44.461",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475265,1749111044470,"fUST",-1786.71702072,0.00019598,2,"2025-06-05T08:10:44.470",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475267,1749111044478,"fUST",-5570.18,0.00019721,2,"2025-06-05T08:10:44.478",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475269,1749111044487,"fUST",-400.0,0.00019726,2,"2025-06-05T08:10:44.487",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475271,1749111044496,"fUST",-400.0,0.00019726,2,"2025-06-05T08:10:44.496",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475273,1749111044504,"fUST",-400.0,0.00019726,2,"2025-06-05T08:10:44.504",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475275,1749111044514,"fUST",-466.47,0.00019726,2,"2025-06-05T08:10:44.514",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475277,1749111044524,"fUST",-440.0,0.00019769,2,"2025-06-05T08:10:44.524",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475279,1749111044534,"fUST",-440.0,0.00019815,2,"2025-06-05T08:10:44.534",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475281,1749111044543,"fUST",-576.64,0.00019815,2,"2025-06-05T08:10:44.543",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475283,1749111044553,"fUST",-440.0,0.00019815,2,"2025-06-05T08:10:44.553",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475285,1749111044564,"fUST",-847.56,0.00019815,2,"2025-06-05T08:10:44.564",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475287,1749111044574,"fUST",-563.07,0.00019815,2,"2025-06-05T08:10:44.574",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475289,1749111044587,"fUST",-1110.35,0.00019816,2,"2025-06-05T08:10:44.587",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475291,1749111044598,"fUST",-248.695876,0.00019816,2,"2025-06-05T08:10:44.598",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475293,1749111044608,"fUST",-248.695876,0.00019816,2,"2025-06-05T08:10:44.608",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475295,1749111044617,"fUST",-440.0,0.00019816,2,"2025-06-05T08:10:44.617",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475297,1749111044627,"fUST",-774.21,0.00019816,2,"2025-06-05T08:10:44.627",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475299,1749111044636,"fUST",-440.0,0.00019816,2,"2025-06-05T08:10:44.636",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475300,1749111044646,"fUST",-503.59,0.00019816,2,"2025-06-05T08:10:44.646",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475303,1749111044657,"fUST",-151.0,0.00019816,2,"2025-06-05T08:10:44.657",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475305,1749111044667,"fUST",-440.0,0.00019816,2,"2025-06-05T08:10:44.667",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475307,1749111044677,"fUST",-344.82288595,0.00019817,2,"2025-06-05T08:10:44.677",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475309,1749111044686,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.686",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475310,1749111044696,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.696",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475312,1749111044706,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.706",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475314,1749111044716,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.716",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475316,1749111044726,"fUST",-430.88014,0.00019817,2,"2025-06-05T08:10:44.726",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475318,1749111044736,"fUST",-430.88014,0.00019817,2,"2025-06-05T08:10:44.736",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475320,1749111044745,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.745",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475322,1749111044755,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.755",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475324,1749111044765,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.765",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475326,1749111044775,"fUST",-265.97284,0.00019817,2,"2025-06-05T08:10:44.775",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475328,1749111044784,"fUST",-151.0,0.00019817,2,"2025-06-05T08:10:44.784",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475330,1749111044794,"fUST",-1165.79,0.00019817,2,"2025-06-05T08:10:44.794",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475332,1749111044804,"fUST",-440.0,0.00019817,2,"2025-06-05T08:10:44.804",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475334,1749111044814,"fUST",-440.0,0.00019817,2,"2025-06-05T08:10:44.814",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475336,1749111044824,"fUST",-440.0,0.00019817,2,"2025-06-05T08:10:44.824",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475338,1749111044834,"fUST",-440.0,0.00019817,2,"2025-06-05T08:10:44.834",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475340,1749111044844,"fUST",-1276.94,0.00019817,2,"2025-06-05T08:10:44.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475342,1749111044854,"fUST",-1840.18557876,0.00019831,2,"2025-06-05T08:10:44.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475344,1749111044864,"fUST",-343.089,0.00019851,2,"2025-06-05T08:10:44.864",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475346,1749111044875,"fUST",-177.92407056,0.00019851,2,"2025-06-05T08:10:44.875",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475348,1749111044885,"fUST",-182.0,0.0002,5,"2025-06-05T08:10:44.885",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475350,1749111044895,"fUST",-182.0,0.0002,2,"2025-06-05T08:10:44.895",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475352,1749111044905,"fUST",-182.0,0.0002,4,"2025-06-05T08:10:44.905",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475354,1749111044915,"fUST",-182.0,0.0002,4,"2025-06-05T08:10:44.915",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475356,1749111044925,"fUST",-181.0,0.0002,5,"2025-06-05T08:10:44.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475358,1749111044935,"fUST",-440.0,0.00020043,2,"2025-06-05T08:10:44.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475360,1749111044945,"fUST",-151.0,0.00020043,2,"2025-06-05T08:10:44.945",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475362,1749111044955,"fUST",-1100.0,0.00020068,2,"2025-06-05T08:10:44.955",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475364,1749111044965,"fUST",-151.0,0.00020068,2,"2025-06-05T08:10:44.965",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475366,1749111044980,"fUST",-151.0,0.00020068,2,"2025-06-05T08:10:44.980",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475367,1749111044992,"fUST",-202.743302,0.00020068,2,"2025-06-05T08:10:44.992",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475369,1749111045002,"fUST",-202.743302,0.00020068,2,"2025-06-05T08:10:45.002",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475371,1749111045012,"fUST",-151.0,0.00020068,2,"2025-06-05T08:10:45.012",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475373,1749111045023,"fUST",-1840.18557876,0.00020072,2,"2025-06-05T08:10:45.023",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475375,1749111045033,"fUST",-440.0,0.00020089,2,"2025-06-05T08:10:45.033",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475377,1749111045044,"fUST",-576.64,0.00020089,2,"2025-06-05T08:10:45.044",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475379,1749111045054,"fUST",-440.0,0.00020089,2,"2025-06-05T08:10:45.054",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475381,1749111045065,"fUST",-847.56,0.00020089,2,"2025-06-05T08:10:45.065",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475383,1749111045075,"fUST",-563.07,0.00020089,2,"2025-06-05T08:10:45.075",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475385,1749111045084,"fUST",-1110.35,0.0002009,2,"2025-06-05T08:10:45.084",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475387,1749111045094,"fUST",-774.21,0.0002009,2,"2025-06-05T08:10:45.094",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475389,1749111045104,"fUST",-503.59,0.0002009,2,"2025-06-05T08:10:45.104",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475391,1749111045114,"fUST",-440.0,0.0002009,2,"2025-06-05T08:10:45.114",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475393,1749111045123,"fUST",-1165.79,0.00020091,2,"2025-06-05T08:10:45.123",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475395,1749111045133,"fUST",-440.0,0.00020091,2,"2025-06-05T08:10:45.133",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475398,1749111045148,"fUST",-440.0,0.00020091,2,"2025-06-05T08:10:45.148",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475400,1749111045158,"fUST",-440.0,0.00020091,2,"2025-06-05T08:10:45.158",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475401,1749111045168,"fUST",-1276.94,0.00020091,2,"2025-06-05T08:10:45.168",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475403,1749111045178,"fUST",-3000.0,0.000201,2,"2025-06-05T08:10:45.178",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475405,1749111045188,"fUST",-3000.0,0.0002011,2,"2025-06-05T08:10:45.188",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475407,1749111045198,"fUST",-3000.0,0.0002012,2,"2025-06-05T08:10:45.198",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475409,1749111045208,"fUST",-3000.0,0.0002013,2,"2025-06-05T08:10:45.208",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475411,1749111045218,"fUST",-3000.0,0.0002014,2,"2025-06-05T08:10:45.218",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475413,1749111045227,"fUST",-156.492703,0.0002014,2,"2025-06-05T08:10:45.227",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475415,1749111045238,"fUST",-156.492703,0.0002014,2,"2025-06-05T08:10:45.238",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475417,1749111045248,"fUST",-5904.130147,0.0002015,2,"2025-06-05T08:10:45.248",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475419,1749111045258,"fUST",-264.774893,0.00020187,2,"2025-06-05T08:10:45.258",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475421,1749111045267,"fUST",-1840.18557876,0.00020314,3,"2025-06-05T08:10:45.267",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475423,1749111045277,"fUST",-440.0,0.00020317,2,"2025-06-05T08:10:45.277",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475425,1749111045287,"fUST",-2225.0,0.00020352,2,"2025-06-05T08:10:45.287",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475427,1749111045296,"fUST",-709.0,0.00020352,2,"2025-06-05T08:10:45.296",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475428,1749111045305,"fUST",-440.0,0.00020363,2,"2025-06-05T08:10:45.305",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475430,1749111045315,"fUST",-576.64,0.00020363,2,"2025-06-05T08:10:45.315",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475432,1749111045325,"fUST",-440.0,0.00020363,2,"2025-06-05T08:10:45.325",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475434,1749111045336,"fUST",-847.56,0.00020363,2,"2025-06-05T08:10:45.336",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475436,1749111045346,"fUST",-563.07,0.00020363,2,"2025-06-05T08:10:45.346",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475438,1749111045355,"fUST",-1110.35,0.00020364,2,"2025-06-05T08:10:45.355",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475440,1749111045366,"fUST",-774.21,0.00020364,2,"2025-06-05T08:10:45.366",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475442,1749111045376,"fUST",-503.59,0.00020364,2,"2025-06-05T08:10:45.376",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475444,1749111045387,"fUST",-440.0,0.00020364,2,"2025-06-05T08:10:45.387",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475446,1749111045400,"fUST",-1165.79,0.00020365,2,"2025-06-05T08:10:45.400",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475448,1749111045411,"fUST",-440.0,0.00020365,2,"2025-06-05T08:10:45.411",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475450,1749111045421,"fUST",-440.0,0.00020365,2,"2025-06-05T08:10:45.421",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475452,1749111045431,"fUST",-440.0,0.00020365,2,"2025-06-05T08:10:45.431",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475454,1749111045442,"fUST",-1786.71702072,0.00020365,2,"2025-06-05T08:10:45.442",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475456,1749111045452,"fUST",-1276.94,0.00020365,2,"2025-06-05T08:10:45.452",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475467,1749111045562,"fUST",-495.415,0.00020367,2,"2025-06-05T08:10:45.562",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475469,1749111045571,"fUST",-1840.18557876,0.00020555,3,"2025-06-05T08:10:45.571",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475470,1749111045581,"fUST",-620.347107,0.00020559,3,"2025-06-05T08:10:45.581",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475471,1749111045590,"fUST",-160.0,0.00020586,3,"2025-06-05T08:10:45.590",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475473,1749111045600,"fUST",-440.0,0.00020591,2,"2025-06-05T08:10:45.600",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475475,1749111045611,"fUST",-240.42192,0.000206,2,"2025-06-05T08:10:45.611",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475477,1749111045621,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.621",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475478,1749111045631,"fUST",-265.012673,0.000206,2,"2025-06-05T08:10:45.631",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475479,1749111045640,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.640",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475480,1749111045650,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.650",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475481,1749111045659,"fUST",-164.688244,0.000206,2,"2025-06-05T08:10:45.659",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475482,1749111045668,"fUST",-430.88014,0.000206,2,"2025-06-05T08:10:45.668",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475483,1749111045678,"fUST",-430.88014,0.000206,2,"2025-06-05T08:10:45.678",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475484,1749111045687,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.687",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475485,1749111045697,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.697",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475486,1749111045707,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.707",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475487,1749111045717,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.717",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475488,1749111045726,"fUST",-265.500993,0.000206,2,"2025-06-05T08:10:45.726",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475489,1749111045737,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.737",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475490,1749111045747,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.747",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475491,1749111045757,"fUST",-248.695876,0.000206,2,"2025-06-05T08:10:45.757",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475492,1749111045767,"fUST",-248.695876,0.000206,2,"2025-06-05T08:10:45.767",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475493,1749111045776,"fUST",-202.743302,0.000206,2,"2025-06-05T08:10:45.776",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475494,1749111045786,"fUST",-202.743302,0.000206,2,"2025-06-05T08:10:45.786",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475495,1749111045796,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.796",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475496,1749111045805,"fUST",-151.0,0.000206,2,"2025-06-05T08:10:45.805",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475497,1749111045815,"fUST",-151.0,0.00020637,2,"2025-06-05T08:10:45.815",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475498,1749111045825,"fUST",-151.0,0.00020637,2,"2025-06-05T08:10:45.825",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475499,1749111045834,"fUST",-151.0,0.00020637,2,"2025-06-05T08:10:45.834",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475500,1749111045844,"fUST",-249.002,0.00020637,2,"2025-06-05T08:10:45.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475501,1749111045854,"fUST",-151.0,0.00020637,2,"2025-06-05T08:10:45.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475502,1749111045864,"fUST",-440.0,0.00020637,2,"2025-06-05T08:10:45.864",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475503,1749111045873,"fUST",-576.64,0.00020637,2,"2025-06-05T08:10:45.873",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475504,1749111045884,"fUST",-440.0,0.00020637,2,"2025-06-05T08:10:45.884",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475505,1749111045894,"fUST",-847.56,0.00020637,2,"2025-06-05T08:10:45.894",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475506,1749111045904,"fUST",-563.07,0.00020637,2,"2025-06-05T08:10:45.904",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475507,1749111045914,"fUST",-151.0,0.00020638,2,"2025-06-05T08:10:45.914",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475508,1749111045925,"fUST",-232.601867,0.00020638,2,"2025-06-05T08:10:45.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475509,1749111045935,"fUST",-296.340606,0.00020638,2,"2025-06-05T08:10:45.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475510,1749111045946,"fUST",-296.340606,0.00020638,2,"2025-06-05T08:10:45.946",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475511,1749111045956,"fUST",-151.0,0.00020638,2,"2025-06-05T08:10:45.956",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475512,1749111045967,"fUST",-1110.35,0.00020638,2,"2025-06-05T08:10:45.967",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475513,1749111045978,"fUST",-774.21,0.00020638,2,"2025-06-05T08:10:45.978",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475514,1749111045989,"fUST",-503.59,0.00020638,2,"2025-06-05T08:10:45.989",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475515,1749111045999,"fUST",-440.0,0.00020638,2,"2025-06-05T08:10:45.999",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475516,1749111046010,"fUST",-1165.79,0.00020639,2,"2025-06-05T08:10:46.010",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475517,1749111046019,"fUST",-440.0,0.00020639,2,"2025-06-05T08:10:46.019",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475518,1749111046029,"fUST",-440.0,0.00020639,2,"2025-06-05T08:10:46.029",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475519,1749111046039,"fUST",-440.0,0.00020639,2,"2025-06-05T08:10:46.039",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475520,1749111046051,"fUST",-1276.94,0.00020639,2,"2025-06-05T08:10:46.051",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475521,1749111046060,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.060",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475522,1749111046070,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.070",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475523,1749111046079,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.079",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475524,1749111046089,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.089",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475525,1749111046098,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.098",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475526,1749111046108,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.108",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475527,1749111046118,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.118",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475528,1749111046128,"fUST",-4572.0,0.000207,2,"2025-06-05T08:10:46.128",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475529,1749111046137,"fUST",-151.0,0.000207,2,"2025-06-05T08:10:46.137",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475530,1749111046147,"fUST",-878.09107036,0.00020787,2,"2025-06-05T08:10:46.147",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475531,1749111046157,"fUST",-439.04553517,0.00020787,2,"2025-06-05T08:10:46.157",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475532,1749111046167,"fUST",-1840.18557876,0.00020797,4,"2025-06-05T08:10:46.167",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475533,1749111046177,"fUST",-96.00336446,0.0002082,3,"2025-06-05T08:10:46.177",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475534,1749111046187,"fUST",-154.136779,0.00020842,2,"2025-06-05T08:10:46.187",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475535,1749111046198,"fUST",-154.136779,0.00020842,2,"2025-06-05T08:10:46.198",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475536,1749111046207,"fUST",-151.0,0.00020842,2,"2025-06-05T08:10:46.207",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475537,1749111046217,"fUST",-440.0,0.00020865,2,"2025-06-05T08:10:46.217",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475538,1749111046226,"fUST",-215.0738,0.00020868,2,"2025-06-05T08:10:46.226",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475539,1749111046237,"fUST",-151.0,0.00020869,2,"2025-06-05T08:10:46.237",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475540,1749111046246,"fUST",-440.0,0.00020911,2,"2025-06-05T08:10:46.246",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475541,1749111046255,"fUST",-576.64,0.00020911,2,"2025-06-05T08:10:46.255",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475542,1749111046264,"fUST",-224.94,0.00020911,2,"2025-06-05T08:10:46.264",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475543,1749111046274,"fUST",-847.56,0.00020911,2,"2025-06-05T08:10:46.274",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475544,1749111046284,"fUST",-563.07,0.00020911,2,"2025-06-05T08:10:46.284",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475545,1749111046294,"fUST",-1110.35,0.00020912,2,"2025-06-05T08:10:46.294",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475546,1749111046304,"fUST",-774.21,0.00020912,2,"2025-06-05T08:10:46.304",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475547,1749111046313,"fUST",-503.59,0.00020912,2,"2025-06-05T08:10:46.313",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475548,1749111046323,"fUST",-440.0,0.00020912,2,"2025-06-05T08:10:46.323",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475549,1749111046333,"fUST",-1165.79,0.00020913,2,"2025-06-05T08:10:46.333",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475550,1749111046343,"fUST",-440.0,0.00020913,2,"2025-06-05T08:10:46.343",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475551,1749111046352,"fUST",-440.0,0.00020913,2,"2025-06-05T08:10:46.352",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475552,1749111046362,"fUST",-440.0,0.00020913,2,"2025-06-05T08:10:46.362",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475553,1749111046372,"fUST",-1276.94,0.00020913,2,"2025-06-05T08:10:46.372",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475554,1749111046381,"fUST",-151.0,0.00020938,2,"2025-06-05T08:10:46.381",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475555,1749111046391,"fUST",-151.0,0.00020938,2,"2025-06-05T08:10:46.391",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475556,1749111046401,"fUST",-151.0,0.00020938,2,"2025-06-05T08:10:46.401",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475557,1749111046411,"fUST",-1000.0,0.00021,21,"2025-06-05T08:10:46.411",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475558,1749111046422,"fUST",-2793.49,0.00021,2,"2025-06-05T08:10:46.422",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475559,1749111046431,"fUST",-156.492703,0.00021,2,"2025-06-05T08:10:46.431",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475560,1749111046441,"fUST",-156.492703,0.00021,2,"2025-06-05T08:10:46.441",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475561,1749111046450,"fUST",-1840.18557876,0.00021038,4,"2025-06-05T08:10:46.450",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475562,1749111046459,"fUST",-150.497,0.00021052,2,"2025-06-05T08:10:46.459",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475563,1749111046469,"fUST",-503.49081708,0.00021053,2,"2025-06-05T08:10:46.469",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475564,1749111046479,"fUST",-500.0,0.00021063,2,"2025-06-05T08:10:46.479",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475565,1749111046490,"fUST",-962.0,0.00021067,2,"2025-06-05T08:10:46.490",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475566,1749111046501,"fUST",-1786.71702072,0.00021133,2,"2025-06-05T08:10:46.501",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475567,1749111046511,"fUST",-440.0,0.00021139,2,"2025-06-05T08:10:46.511",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475568,1749111046521,"fUST",-1100.0,0.00021164,2,"2025-06-05T08:10:46.521",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475569,1749111046531,"fUST",-440.0,0.00021185,2,"2025-06-05T08:10:46.531",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475570,1749111046540,"fUST",-576.64,0.00021185,2,"2025-06-05T08:10:46.540",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475571,1749111046550,"fUST",-847.56,0.00021185,2,"2025-06-05T08:10:46.550",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475572,1749111046559,"fUST",-563.07,0.00021185,2,"2025-06-05T08:10:46.559",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475573,1749111046568,"fUST",-1110.35,0.00021186,2,"2025-06-05T08:10:46.568",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475574,1749111046578,"fUST",-774.21,0.00021186,2,"2025-06-05T08:10:46.578",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475575,1749111046588,"fUST",-503.59,0.00021186,2,"2025-06-05T08:10:46.588",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475576,1749111046597,"fUST",-440.0,0.00021186,2,"2025-06-05T08:10:46.597",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475577,1749111046607,"fUST",-1165.79,0.00021187,2,"2025-06-05T08:10:46.607",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475578,1749111046617,"fUST",-252.61557722,0.00021187,2,"2025-06-05T08:10:46.617",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475579,1749111046627,"fUST",-440.0,0.00021187,2,"2025-06-05T08:10:46.627",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475580,1749111046636,"fUST",-440.0,0.00021187,2,"2025-06-05T08:10:46.636",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475581,1749111046646,"fUST",-1276.94,0.00021187,2,"2025-06-05T08:10:46.646",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475582,1749111046656,"fUST",-7426.91,0.00021238,2,"2025-06-05T08:10:46.656",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475583,1749111046666,"fUST",-1840.18557876,0.00021279,5,"2025-06-05T08:10:46.666",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475584,1749111046676,"fUST",-151.0,0.000213,4,"2025-06-05T08:10:46.676",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475585,1749111046685,"fUST",-3000.0,0.000213,2,"2025-06-05T08:10:46.685",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475586,1749111046695,"fUST",-3000.0,0.0002131,2,"2025-06-05T08:10:46.695",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475587,1749111046704,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.704",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475588,1749111046714,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.714",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475589,1749111046723,"fUST",-296.340606,0.0002131,2,"2025-06-05T08:10:46.723",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475590,1749111046733,"fUST",-296.340606,0.0002131,2,"2025-06-05T08:10:46.733",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475591,1749111046744,"fUST",-222.727671,0.0002131,2,"2025-06-05T08:10:46.744",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475592,1749111046753,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.753",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475593,1749111046763,"fUST",-430.88014,0.0002131,2,"2025-06-05T08:10:46.763",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475594,1749111046773,"fUST",-430.88014,0.0002131,2,"2025-06-05T08:10:46.773",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475595,1749111046783,"fUST",-218.010269,0.0002131,2,"2025-06-05T08:10:46.783",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475596,1749111046793,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.793",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475597,1749111046802,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.802",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475598,1749111046812,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.812",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475599,1749111046822,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.822",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475600,1749111046831,"fUST",-166.20991,0.0002131,2,"2025-06-05T08:10:46.831",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475601,1749111046841,"fUST",-248.695876,0.0002131,2,"2025-06-05T08:10:46.841",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475602,1749111046851,"fUST",-248.695876,0.0002131,2,"2025-06-05T08:10:46.851",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475603,1749111046860,"fUST",-202.743302,0.0002131,2,"2025-06-05T08:10:46.860",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475604,1749111046870,"fUST",-202.743302,0.0002131,2,"2025-06-05T08:10:46.870",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475605,1749111046880,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.880",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475606,1749111046890,"fUST",-151.0,0.0002131,2,"2025-06-05T08:10:46.890",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475607,1749111046900,"fUST",-3000.0,0.0002132,2,"2025-06-05T08:10:46.900",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475608,1749111046909,"fUST",-3000.0,0.0002133,2,"2025-06-05T08:10:46.909",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475609,1749111046918,"fUST",-3000.0,0.0002134,2,"2025-06-05T08:10:46.918",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475610,1749111046927,"fUST",-151.0,0.0002134,2,"2025-06-05T08:10:46.927",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475611,1749111046937,"fUST",-292.488006,0.0002134,2,"2025-06-05T08:10:46.937",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475612,1749111046947,"fUST",-151.0,0.0002134,2,"2025-06-05T08:10:46.947",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475613,1749111046957,"fUST",-3000.0,0.0002135,2,"2025-06-05T08:10:46.957",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475614,1749111046966,"fUST",-3000.0,0.0002136,2,"2025-06-05T08:10:46.966",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475615,1749111046980,"fUST",-3000.0,0.0002137,2,"2025-06-05T08:10:46.980",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475616,1749111046991,"fUST",-3000.0,0.0002138,2,"2025-06-05T08:10:46.991",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475617,1749111047000,"fUST",-3000.0,0.0002139,2,"2025-06-05T08:10:47.000",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475618,1749111047011,"fUST",-3000.0,0.000214,2,"2025-06-05T08:10:47.011",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475619,1749111047021,"fUST",-3000.0,0.0002141,2,"2025-06-05T08:10:47.021",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475620,1749111047030,"fUST",-440.0,0.00021413,2,"2025-06-05T08:10:47.030",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475621,1749111047040,"fUST",-158.377826,0.00021413,2,"2025-06-05T08:10:47.040",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475622,1749111047050,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.050",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475623,1749111047060,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.060",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475624,1749111047070,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.070",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475625,1749111047079,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.079",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475626,1749111047089,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.089",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475627,1749111047098,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.098",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475628,1749111047108,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.108",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475629,1749111047118,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.118",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475630,1749111047127,"fUST",-287.05092623,0.00021419,2,"2025-06-05T08:10:47.127",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475631,1749111047137,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.137",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475632,1749111047147,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.147",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475633,1749111047156,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.156",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475634,1749111047166,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.166",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475635,1749111047176,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.176",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475636,1749111047186,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.186",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475637,1749111047195,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.195",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475638,1749111047205,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.205",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475639,1749111047214,"fUST",-533.88717329,0.00021419,2,"2025-06-05T08:10:47.214",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475640,1749111047223,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.223",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475641,1749111047232,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:47.232",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475642,1749111047243,"fUST",-3000.0,0.0002142,2,"2025-06-05T08:10:47.243",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475643,1749111047253,"fUST",-3000.0,0.0002143,2,"2025-06-05T08:10:47.253",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475644,1749111047262,"fUST",-253.963642,0.0002143,2,"2025-06-05T08:10:47.262",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475645,1749111047271,"fUST",-151.0,0.0002143,2,"2025-06-05T08:10:47.271",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475646,1749111047281,"fUST",-151.0,0.0002143,2,"2025-06-05T08:10:47.281",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475647,1749111047291,"fUST",-151.0,0.0002143,2,"2025-06-05T08:10:47.291",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475648,1749111047300,"fUST",-151.0,0.0002143,2,"2025-06-05T08:10:47.300",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475649,1749111047309,"fUST",-218.593782,0.0002143,2,"2025-06-05T08:10:47.309",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475650,1749111047319,"fUST",-3000.0,0.0002144,2,"2025-06-05T08:10:47.319",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475651,1749111047329,"fUST",-3000.0,0.0002145,2,"2025-06-05T08:10:47.329",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475652,1749111047339,"fUST",-440.0,0.00021459,2,"2025-06-05T08:10:47.339",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475653,1749111047349,"fUST",-576.64,0.00021459,2,"2025-06-05T08:10:47.349",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475654,1749111047358,"fUST",-847.56,0.00021459,2,"2025-06-05T08:10:47.358",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475655,1749111047367,"fUST",-563.07,0.00021459,2,"2025-06-05T08:10:47.367",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475656,1749111047378,"fUST",-3000.0,0.0002146,2,"2025-06-05T08:10:47.378",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475657,1749111047388,"fUST",-1110.35,0.0002146,2,"2025-06-05T08:10:47.388",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475658,1749111047398,"fUST",-774.21,0.0002146,2,"2025-06-05T08:10:47.398",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475659,1749111047408,"fUST",-503.59,0.0002146,2,"2025-06-05T08:10:47.408",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475660,1749111047418,"fUST",-440.0,0.0002146,2,"2025-06-05T08:10:47.418",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475661,1749111047427,"fUST",-1165.79,0.00021461,2,"2025-06-05T08:10:47.427",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475662,1749111047436,"fUST",-440.0,0.00021461,2,"2025-06-05T08:10:47.436",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475663,1749111047446,"fUST",-440.0,0.00021461,2,"2025-06-05T08:10:47.446",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475664,1749111047456,"fUST",-1276.94,0.00021461,2,"2025-06-05T08:10:47.456",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475665,1749111047465,"fUST",-3000.0,0.0002147,2,"2025-06-05T08:10:47.465",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475666,1749111047475,"fUST",-3000.0,0.0002148,2,"2025-06-05T08:10:47.475",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475667,1749111047484,"fUST",-156.492703,0.0002148,2,"2025-06-05T08:10:47.484",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475668,1749111047495,"fUST",-156.492703,0.0002148,2,"2025-06-05T08:10:47.495",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475669,1749111047505,"fUST",-790.98,0.00021483,2,"2025-06-05T08:10:47.505",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475670,1749111047515,"fUST",-3000.0,0.0002149,2,"2025-06-05T08:10:47.515",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475671,1749111047525,"fUST",-1810.0,0.00021498,2,"2025-06-05T08:10:47.525",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475672,1749111047534,"fUST",-3000.0,0.000215,2,"2025-06-05T08:10:47.534",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475673,1749111047544,"fUST",-3000.0,0.0002151,2,"2025-06-05T08:10:47.544",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475674,1749111047554,"fUST",-3000.0,0.0002152,2,"2025-06-05T08:10:47.554",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475675,1749111047563,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.563",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475676,1749111047573,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.573",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475677,1749111047583,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.583",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475678,1749111047592,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.592",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475679,1749111047602,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.602",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475680,1749111047612,"fUST",-177.913582,0.0002152,2,"2025-06-05T08:10:47.612",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475681,1749111047621,"fUST",-177.913582,0.0002152,2,"2025-06-05T08:10:47.621",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475682,1749111047630,"fUST",-151.0,0.0002152,2,"2025-06-05T08:10:47.630",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475683,1749111047640,"fUST",-1840.18557876,0.00021521,5,"2025-06-05T08:10:47.640",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475684,1749111047649,"fUST",-3000.0,0.0002153,2,"2025-06-05T08:10:47.649",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475685,1749111047658,"fUST",-6726.51407083,0.00021539,3,"2025-06-05T08:10:47.658",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475686,1749111047667,"fUST",-308346.2941511,0.00021539,2,"2025-06-05T08:10:47.667",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475687,1749111047683,"fUST",-4747.49783594,0.00021539,2,"2025-06-05T08:10:47.683",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475688,1749111047827,"fUST",-1123.94,0.00017075,2,"2025-06-05T08:10:47.827",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475689,1749111047837,"fUST",-1123.94,0.00017349,2,"2025-06-05T08:10:47.837",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475690,1749111047846,"fUST",-1123.94,0.00017623,2,"2025-06-05T08:10:47.846",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475691,1749111047856,"fUST",-15.54322996,0.00017897,2,"2025-06-05T08:10:47.856",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475692,1749111047869,"fUST",-1108.39677004,0.00017897,2,"2025-06-05T08:10:47.869",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475693,1749111047878,"fUST",-1123.94,0.00018171,2,"2025-06-05T08:10:47.878",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475694,1749111047889,"fUST",-1123.94,0.00018445,2,"2025-06-05T08:10:47.889",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475695,1749111047899,"fUST",-1123.94,0.00018719,2,"2025-06-05T08:10:47.899",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475696,1749111047908,"fUST",-1123.94,0.00018993,2,"2025-06-05T08:10:47.908",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475697,1749111047918,"fUST",-16339.84322996,0.00021539,2,"2025-06-05T08:10:47.918",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475701,1749111048843,"fUST",-440.0,0.00016802,2,"2025-06-05T08:10:48.843",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475702,1749111048854,"fUST",-440.0,0.00016803,2,"2025-06-05T08:10:48.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475703,1749111048865,"fUST",-440.0,0.00017076,2,"2025-06-05T08:10:48.865",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475704,1749111048875,"fUST",-440.0,0.00017077,2,"2025-06-05T08:10:48.875",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475705,1749111048884,"fUST",-440.0,0.0001735,2,"2025-06-05T08:10:48.884",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475706,1749111048894,"fUST",-575.21,0.00017351,2,"2025-06-05T08:10:48.894",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475707,1749111048904,"fUST",-1123.94,0.00019267,2,"2025-06-05T08:10:48.904",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475708,1749111048915,"fUST",-1123.94,0.00019541,2,"2025-06-05T08:10:48.915",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475709,1749111048925,"fUST",-1123.94,0.00019815,2,"2025-06-05T08:10:48.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475710,1749111048935,"fUST",-1123.94,0.00020089,2,"2025-06-05T08:10:48.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475711,1749111048944,"fUST",-1123.94,0.00020363,2,"2025-06-05T08:10:48.944",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475712,1749111048954,"fUST",-1123.94,0.00020637,2,"2025-06-05T08:10:48.954",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475713,1749111048964,"fUST",-576.25,0.0002069,10,"2025-06-05T08:10:48.964",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475714,1749111048976,"fUST",-1123.94,0.00020911,2,"2025-06-05T08:10:48.976",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475715,1749111048986,"fUST",-1123.94,0.00021185,2,"2025-06-05T08:10:48.986",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475716,1749111048997,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:48.997",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475717,1749111049007,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.007",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475718,1749111049016,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.016",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475719,1749111049026,"fUST",-303.11882787,0.00021419,2,"2025-06-05T08:10:49.026",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475720,1749111049036,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.036",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475721,1749111049045,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.045",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475722,1749111049058,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.058",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475723,1749111049068,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.068",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475724,1749111049078,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.078",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475725,1749111049088,"fUST",-500.0,0.00021419,2,"2025-06-05T08:10:49.088",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475726,1749111049098,"fUST",-1123.94,0.00021459,2,"2025-06-05T08:10:49.098",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475727,1749111049108,"fUST",-2559.98365095,0.00021539,2,"2025-06-05T08:10:49.108",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475728,1749111049121,"fUST",-2289.99996995,0.00021539,2,"2025-06-05T08:10:49.121",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364475739,1749111209893,"fUST",273.2,0.00024226,120,"2025-06-05T08:13:29.893",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476241,1749111618828,"fUST",-342.10279694,0.0001618,2,"2025-06-05T08:20:18.828",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476243,1749111620272,"fUST",-157.56091234,0.0001618,2,"2025-06-05T08:20:20.272",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476244,1749111623119,"fUST",-253.96030046,0.0001618,2,"2025-06-05T08:20:23.119",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476245,1749111625280,"fUST",-188.11901069,0.0001618,2,"2025-06-05T08:20:25.280",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476246,1749111629167,"fUST",-193.3401252,0.0001618,2,"2025-06-05T08:20:29.167",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476247,1749111632124,"fUST",-194.91840564,0.0001618,2,"2025-06-05T08:20:32.124",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476248,1749111634329,"fUST",-320.63012226,0.0001618,2,"2025-06-05T08:20:34.329",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476249,1749111636531,"fUST",-163.82220355,0.0001618,2,"2025-06-05T08:20:36.531",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476250,1749111638205,"fUST",-456.69794491,0.0001618,2,"2025-06-05T08:20:38.205",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476251,1749111641165,"fUST",-340.74030046,0.0001618,2,"2025-06-05T08:20:41.165",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476252,1749111644627,"fUST",-207.41661997,0.0001618,2,"2025-06-05T08:20:44.627",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476253,1749111647057,"fUST",-158.18523208,0.0001618,2,"2025-06-05T08:20:47.057",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476254,1749111648571,"fUST",-182.41261038,0.0001618,2,"2025-06-05T08:20:48.571",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476255,1749111650791,"fUST",-151.47562089,0.0001618,2,"2025-06-05T08:20:50.791",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476256,1749111653464,"fUST",-236.28749876,0.0001618,2,"2025-06-05T08:20:53.464",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476257,1749111656223,"fUST",-191.89801977,0.0001618,2,"2025-06-05T08:20:56.223",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476258,1749111697774,"fUST",501.0,0.00025,120,"2025-06-05T08:21:37.774",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476261,1749111805663,"fUST",5000.0,0.00016,2,"2025-06-05T08:23:25.663",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476290,1749112010892,"fUST",4094.59513749,0.00016,2,"2025-06-05T08:26:50.892",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476291,1749112010915,"fUST",905.40486251,0.00016,2,"2025-06-05T08:26:50.915",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476297,1749112026572,"fUST",5000.0,0.00016,2,"2025-06-05T08:27:06.572",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476305,1749112041854,"fUST",5000.0,0.00016,2,"2025-06-05T08:27:21.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476313,1749112056927,"fUST",3866.02513749,0.00016,2,"2025-06-05T08:27:36.927",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476314,1749112056949,"fUST",1133.97486251,0.00016,2,"2025-06-05T08:27:36.949",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476319,1749112072703,"fUST",5000.0,0.00016,2,"2025-06-05T08:27:52.703",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476321,1749112077477,"fUST",238.297403,0.00013699,2,"2025-06-05T08:27:57.477",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476328,1749112087964,"fUST",5000.0,0.00016,2,"2025-06-05T08:28:07.964",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476331,1749112103236,"fUST",3399.15773449,0.00016,2,"2025-06-05T08:28:23.236",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476332,1749112103259,"fUST",1600.84226551,0.00016,2,"2025-06-05T08:28:23.259",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476335,1749112120081,"fUST",5000.0,0.00016,2,"2025-06-05T08:28:40.081",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476337,1749112123487,"fUST",150.99999925,0.0002,120,"2025-06-05T08:28:43.487",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476338,1749112123911,"fUST",150.999999,0.00024222,120,"2025-06-05T08:28:43.911",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476344,1749112135234,"fUST",5000.0,0.00016,2,"2025-06-05T08:28:55.234",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476414,1749112151026,"fUST",3170.58773449,0.00016,2,"2025-06-05T08:29:11.026",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476415,1749112151047,"fUST",1829.41226551,0.00016,2,"2025-06-05T08:29:11.047",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476420,1749112166712,"fUST",5000.0,0.00016,2,"2025-06-05T08:29:26.712",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476424,1749112182146,"fUST",5000.0,0.00016,2,"2025-06-05T08:29:42.146",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476425,1749112197408,"fUST",2942.01773449,0.00016,2,"2025-06-05T08:29:57.408",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476426,1749112197432,"fUST",2057.98226551,0.00016,2,"2025-06-05T08:29:57.432",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476430,1749112213081,"fUST",5000.0,0.00016,2,"2025-06-05T08:30:13.081",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476431,1749112228553,"fUST",5000.0,0.00016,2,"2025-06-05T08:30:28.553",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476478,1749112233510,"fUST",-3739.5677243,0.00016181,2,"2025-06-05T08:30:33.510",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476479,1749112233521,"fUST",-153.30079669,0.000167,2,"2025-06-05T08:30:33.521",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476480,1749112233531,"fUST",-1654.17,0.00016716,2,"2025-06-05T08:30:33.531",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476481,1749112233540,"fUST",-260.0,0.000168,2,"2025-06-05T08:30:33.540",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476482,1749112233550,"fUST",-300.0,0.000168,2,"2025-06-05T08:30:33.550",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476483,1749112233560,"fUST",-440.0,0.00016801,2,"2025-06-05T08:30:33.560",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476484,1749112233569,"fUST",-440.0,0.00016801,2,"2025-06-05T08:30:33.569",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476485,1749112233580,"fUST",-440.0,0.00016801,2,"2025-06-05T08:30:33.580",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476486,1749112233590,"fUST",-440.0,0.00016801,2,"2025-06-05T08:30:33.590",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476487,1749112233600,"fUST",-929.82,0.00016801,2,"2025-06-05T08:30:33.600",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476488,1749112233609,"fUST",-440.0,0.00017075,2,"2025-06-05T08:30:33.609",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476489,1749112233620,"fUST",-440.0,0.00017075,2,"2025-06-05T08:30:33.620",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476490,1749112233630,"fUST",-440.0,0.00017075,2,"2025-06-05T08:30:33.630",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476491,1749112233639,"fUST",-929.82,0.00017075,2,"2025-06-05T08:30:33.639",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476492,1749112233649,"fUST",-650.07296539,0.0001729,2,"2025-06-05T08:30:33.649",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476493,1749112233659,"fUST",-440.0,0.00017349,2,"2025-06-05T08:30:33.659",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476494,1749112233669,"fUST",-440.0,0.00017349,2,"2025-06-05T08:30:33.669",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476495,1749112233679,"fUST",-929.82,0.00017349,2,"2025-06-05T08:30:33.679",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476496,1749112233689,"fUST",-440.0,0.00017623,2,"2025-06-05T08:30:33.689",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476497,1749112233699,"fUST",-440.0,0.00017623,2,"2025-06-05T08:30:33.699",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476498,1749112233710,"fUST",-929.82,0.00017623,2,"2025-06-05T08:30:33.710",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476499,1749112233721,"fUST",-240.0,0.00017897,2,"2025-06-05T08:30:33.721",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476500,1749112233731,"fUST",-440.0,0.00017897,2,"2025-06-05T08:30:33.731",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476501,1749112233742,"fUST",-929.82,0.00017897,2,"2025-06-05T08:30:33.742",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476502,1749112233752,"fUST",-1380.75679896,0.000179,2,"2025-06-05T08:30:33.752",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476503,1749112233761,"fUST",-1380.75679883,0.00018141,2,"2025-06-05T08:30:33.761",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476504,1749112233771,"fUST",-440.0,0.00018171,2,"2025-06-05T08:30:33.771",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476505,1749112233781,"fUST",-929.82,0.00018171,2,"2025-06-05T08:30:33.781",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476506,1749112233791,"fUST",-34474.16348424,0.000182,3,"2025-06-05T08:30:33.791",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476540,1749112238480,"fUST",-474.31105081,0.000182,3,"2025-06-05T08:30:38.480",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476543,1749112238492,"fUST",-1580.06659583,0.000182,3,"2025-06-05T08:30:38.492",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476548,1749112238532,"fUST",-20327.09742053,0.000182,3,"2025-06-05T08:30:38.532",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476564,1749112238673,"fUST",-842.5625,0.000182,3,"2025-06-05T08:30:38.673",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476566,1749112238686,"fUST",-3308.35,0.00018235,2,"2025-06-05T08:30:38.686",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476568,1749112238696,"fUST",-288.97680484,0.00018256,2,"2025-06-05T08:30:38.696",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476570,1749112238705,"fUST",-500.0,0.00018356,2,"2025-06-05T08:30:38.705",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476572,1749112238714,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.714",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476574,1749112238724,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.724",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476576,1749112238733,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.733",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476578,1749112238743,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.743",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476580,1749112238753,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.753",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476582,1749112238763,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.763",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476584,1749112238772,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.772",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476586,1749112238782,"fUST",-388.52,0.00018356,2,"2025-06-05T08:30:38.782",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476588,1749112238791,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.791",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476590,1749112238801,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.801",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476592,1749112238810,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.810",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476594,1749112238819,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.819",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476596,1749112238829,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.829",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476598,1749112238838,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.838",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476600,1749112238847,"fUST",-385.77129826,0.00018356,2,"2025-06-05T08:30:38.847",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476602,1749112238856,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.856",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476604,1749112238866,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.866",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476606,1749112238875,"fUST",-640.15,0.00018356,2,"2025-06-05T08:30:38.875",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476608,1749112238884,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.884",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476610,1749112238894,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.894",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476612,1749112238902,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.902",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476613,1749112238912,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.912",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476615,1749112238921,"fUST",-585.91,0.00018356,2,"2025-06-05T08:30:38.921",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476618,1749112238931,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.931",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476619,1749112238940,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.940",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476621,1749112238951,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.951",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476623,1749112238961,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.961",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476625,1749112238971,"fUST",-374.52,0.00018356,2,"2025-06-05T08:30:38.971",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476627,1749112238981,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.981",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476629,1749112238990,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:38.990",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476631,1749112239000,"fUST",-440.0,0.00018356,2,"2025-06-05T08:30:39.000",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476633,1749112239010,"fUST",-1380.75679883,0.00018383,2,"2025-06-05T08:30:39.010",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476635,1749112239019,"fUST",-440.0,0.00018445,2,"2025-06-05T08:30:39.019",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476637,1749112239028,"fUST",-929.82,0.00018445,2,"2025-06-05T08:30:39.028",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476639,1749112239037,"fUST",-1380.75679883,0.00018624,2,"2025-06-05T08:30:39.037",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476641,1749112239047,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.047",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476643,1749112239056,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.056",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476645,1749112239065,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.065",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476647,1749112239075,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.075",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476649,1749112239084,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.084",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476651,1749112239094,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.094",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476653,1749112239103,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.103",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476656,1749112239114,"fUST",-640.15,0.0001863,2,"2025-06-05T08:30:39.114",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476658,1749112239123,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.123",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476659,1749112239133,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.133",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476661,1749112239143,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.143",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476663,1749112239152,"fUST",-585.91,0.0001863,2,"2025-06-05T08:30:39.152",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476666,1749112239162,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.162",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476667,1749112239171,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.171",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476669,1749112239180,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.180",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476671,1749112239190,"fUST",-187.79,0.0001863,2,"2025-06-05T08:30:39.190",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476673,1749112239200,"fUST",-440.0,0.0001863,2,"2025-06-05T08:30:39.200",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476675,1749112239211,"fUST",-440.0,0.00018719,2,"2025-06-05T08:30:39.211",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476677,1749112239221,"fUST",-929.82,0.00018719,2,"2025-06-05T08:30:39.221",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476679,1749112239230,"fUST",-1380.75679883,0.00018866,2,"2025-06-05T08:30:39.230",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476682,1749112239240,"fUST",-1939.12176954,0.000189,2,"2025-06-05T08:30:39.240",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476684,1749112239250,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.250",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476685,1749112239259,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.259",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476687,1749112239268,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.268",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476689,1749112239277,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.277",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476691,1749112239286,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.286",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476693,1749112239295,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.295",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476695,1749112239304,"fUST",-224.94,0.00018904,2,"2025-06-05T08:30:39.304",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476697,1749112239314,"fUST",-640.15,0.00018904,2,"2025-06-05T08:30:39.314",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476699,1749112239323,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.323",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476701,1749112239332,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.332",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476703,1749112239341,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.341",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476705,1749112239351,"fUST",-585.91,0.00018904,2,"2025-06-05T08:30:39.351",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476707,1749112239363,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.363",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476709,1749112239373,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.373",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476711,1749112239382,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.382",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476713,1749112239391,"fUST",-440.0,0.00018904,2,"2025-06-05T08:30:39.391",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476715,1749112239401,"fUST",-160.0,0.00018957,2,"2025-06-05T08:30:39.401",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476717,1749112239410,"fUST",-160.0,0.00018957,2,"2025-06-05T08:30:39.410",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476719,1749112239419,"fUST",-160.0,0.00018957,2,"2025-06-05T08:30:39.419",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476721,1749112239428,"fUST",-160.0,0.00018964,2,"2025-06-05T08:30:39.428",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476723,1749112239438,"fUST",-842.5625,0.00018964,2,"2025-06-05T08:30:39.438",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476725,1749112239447,"fUST",-160.0,0.00018964,2,"2025-06-05T08:30:39.447",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476727,1749112239456,"fUST",-12675.11581177,0.00018964,2,"2025-06-05T08:30:39.456",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476729,1749112239465,"fUST",-229.48950782,0.00018964,2,"2025-06-05T08:30:39.465",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476731,1749112239475,"fUST",-423.7637613,0.00018964,2,"2025-06-05T08:30:39.475",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476733,1749112239484,"fUST",-160.0,0.00018964,2,"2025-06-05T08:30:39.484",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476735,1749112239493,"fUST",-212.94059491,0.00018964,2,"2025-06-05T08:30:39.493",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476737,1749112239502,"fUST",-160.0,0.0001897,2,"2025-06-05T08:30:39.502",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476739,1749112239512,"fUST",-225.03342289,0.00018991,2,"2025-06-05T08:30:39.512",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476741,1749112239521,"fUST",-440.0,0.00018993,2,"2025-06-05T08:30:39.521",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476743,1749112239531,"fUST",-929.82,0.00018993,2,"2025-06-05T08:30:39.531",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476745,1749112239540,"fUST",-288.97680483,0.00019094,2,"2025-06-05T08:30:39.540",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476747,1749112239549,"fUST",-1380.75679883,0.00019107,2,"2025-06-05T08:30:39.549",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476749,1749112239560,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.560",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476751,1749112239569,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.569",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476753,1749112239578,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.578",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476755,1749112239588,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.588",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476757,1749112239597,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.597",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476759,1749112239606,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.606",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476761,1749112239615,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.615",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476763,1749112239624,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.624",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476765,1749112239634,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.634",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476767,1749112239644,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.644",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476769,1749112239653,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.653",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476771,1749112239662,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.662",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476773,1749112239671,"fUST",-232.70255786,0.00019178,2,"2025-06-05T08:30:39.671",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476775,1749112239681,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.681",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476777,1749112239691,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.691",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476779,1749112239699,"fUST",-640.15,0.00019178,2,"2025-06-05T08:30:39.699",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476781,1749112239709,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.709",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476783,1749112239718,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.718",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476785,1749112239729,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.729",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476788,1749112239743,"fUST",-585.91,0.00019178,2,"2025-06-05T08:30:39.743",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476790,1749112239758,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.758",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476792,1749112239768,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.768",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476794,1749112239778,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.778",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476796,1749112239787,"fUST",-440.0,0.00019178,2,"2025-06-05T08:30:39.787",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476798,1749112239797,"fUST",-188.335457,0.00019178,2,"2025-06-05T08:30:39.797",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476800,1749112239806,"fUST",-440.0,0.00019267,2,"2025-06-05T08:30:39.806",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476802,1749112239816,"fUST",-440.0,0.00019267,2,"2025-06-05T08:30:39.816",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476804,1749112239825,"fUST",-929.82,0.00019267,2,"2025-06-05T08:30:39.825",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476806,1749112239835,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T08:30:39.835",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476808,1749112239846,"fUST",-1380.75679883,0.00019348,2,"2025-06-05T08:30:39.846",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476810,1749112239856,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.856",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476812,1749112239867,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.867",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476814,1749112239878,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.878",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476816,1749112239888,"fUST",-506.35,0.00019452,2,"2025-06-05T08:30:39.888",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476819,1749112239898,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.898",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476821,1749112239908,"fUST",-640.15,0.00019452,2,"2025-06-05T08:30:39.908",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476823,1749112239917,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.917",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476825,1749112239926,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.926",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476827,1749112239937,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.937",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476829,1749112239946,"fUST",-585.91,0.00019452,2,"2025-06-05T08:30:39.946",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476831,1749112239955,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.955",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476833,1749112239965,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.965",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476835,1749112239975,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.975",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476837,1749112239984,"fUST",-440.0,0.00019452,2,"2025-06-05T08:30:39.984",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476839,1749112239993,"fUST",-500.0,0.00019473,2,"2025-06-05T08:30:39.993",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476841,1749112240003,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.003",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476843,1749112240012,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.012",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476845,1749112240022,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.022",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476847,1749112240031,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.031",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476849,1749112240040,"fUST",-198.74534881,0.00019486,2,"2025-06-05T08:30:40.040",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476851,1749112240050,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.050",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476853,1749112240063,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.063",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476855,1749112240072,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.072",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476857,1749112240082,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.082",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476859,1749112240092,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.092",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476861,1749112240102,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.102",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476863,1749112240111,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.111",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476865,1749112240121,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.121",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476867,1749112240130,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.130",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476869,1749112240140,"fUST",-479.46136047,0.00019486,2,"2025-06-05T08:30:40.140",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476871,1749112240149,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.149",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476873,1749112240158,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.158",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476875,1749112240168,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.168",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476877,1749112240178,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.178",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476879,1749112240189,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.189",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476882,1749112240199,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.199",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476884,1749112240209,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.209",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476885,1749112240219,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.219",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476888,1749112240228,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.228",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476890,1749112240238,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.238",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476892,1749112240249,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.249",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476894,1749112240259,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.259",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476896,1749112240269,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.269",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476898,1749112240279,"fUST",-610.06494327,0.00019486,2,"2025-06-05T08:30:40.279",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476900,1749112240289,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.289",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476902,1749112240298,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.298",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476904,1749112240308,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.308",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476906,1749112240318,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.318",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476908,1749112240328,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.328",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476910,1749112240338,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.338",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476912,1749112240348,"fUST",-191.03769944,0.00019486,2,"2025-06-05T08:30:40.348",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476914,1749112240361,"fUST",-579.6699474,0.00019486,2,"2025-06-05T08:30:40.361",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476916,1749112240372,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.372",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476918,1749112240383,"fUST",-187.69866825,0.00019486,2,"2025-06-05T08:30:40.383",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476921,1749112240392,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.392",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476922,1749112240404,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.404",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476924,1749112240414,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.414",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476926,1749112240425,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.425",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476928,1749112240436,"fUST",-351.75180637,0.00019486,2,"2025-06-05T08:30:40.436",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476931,1749112240446,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.446",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476933,1749112240456,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.456",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476935,1749112240466,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.466",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476937,1749112240477,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.477",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476939,1749112240487,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.487",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476941,1749112240497,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.497",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476943,1749112240507,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.507",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476945,1749112240516,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.516",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476947,1749112240525,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.525",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476949,1749112240535,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.535",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476951,1749112240544,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.544",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476953,1749112240554,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.554",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476954,1749112240563,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.563",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476956,1749112240573,"fUST",-312.4676,0.00019486,2,"2025-06-05T08:30:40.573",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476958,1749112240583,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.583",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476960,1749112240593,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.593",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476962,1749112240603,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.603",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476964,1749112240612,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.612",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476966,1749112240622,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.622",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476968,1749112240631,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.631",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476970,1749112240640,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.640",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476972,1749112240649,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.649",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476974,1749112240658,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.658",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476976,1749112240667,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.667",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476978,1749112240677,"fUST",-425.91891369,0.00019486,2,"2025-06-05T08:30:40.677",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476980,1749112240686,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.686",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476982,1749112240695,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.695",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476984,1749112240705,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.705",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476986,1749112240714,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.714",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476987,1749112240724,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.724",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476989,1749112240734,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.734",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476991,1749112240743,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.743",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476993,1749112240752,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.752",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476995,1749112240762,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.762",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476997,1749112240771,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.771",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364476999,1749112240780,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.780",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477001,1749112240790,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.790",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477003,1749112240799,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.799",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477005,1749112240808,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.808",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477007,1749112240818,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.818",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477009,1749112240831,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.831",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477011,1749112240840,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.840",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477013,1749112240850,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.850",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477015,1749112240860,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.860",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477017,1749112240869,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.869",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477019,1749112240878,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.878",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477021,1749112240888,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.888",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477023,1749112240897,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.897",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477025,1749112240907,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.907",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477027,1749112240916,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.916",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477029,1749112240925,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.925",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477031,1749112240935,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.935",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477033,1749112240944,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.944",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477035,1749112240954,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.954",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477037,1749112240963,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.963",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477039,1749112240974,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.974",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477040,1749112240983,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.983",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477042,1749112240994,"fUST",-500.0,0.00019486,2,"2025-06-05T08:30:40.994",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477044,1749112241004,"fUST",-154.98673,0.00019496,2,"2025-06-05T08:30:41.004",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477046,1749112241013,"fUST",-151.0,0.00019496,2,"2025-06-05T08:30:41.013",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477048,1749112241023,"fUST",-151.0,0.00019496,2,"2025-06-05T08:30:41.023",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477050,1749112241032,"fUST",-207.4,0.00019499,2,"2025-06-05T08:30:41.032",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477052,1749112241041,"fUST",-500.0,0.00019499,2,"2025-06-05T08:30:41.041",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477054,1749112241050,"fUST",-500.0,0.00019499,2,"2025-06-05T08:30:41.050",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477055,1749112241059,"fUST",-500.0,0.00019499,2,"2025-06-05T08:30:41.059",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477057,1749112241068,"fUST",-239.45654031,0.00019499,2,"2025-06-05T08:30:41.068",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477059,1749112241078,"fUST",-249678.92886947,0.000195,2,"2025-06-05T08:30:41.078",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477061,1749112241087,"fUST",-440.0,0.00019541,2,"2025-06-05T08:30:41.087",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477063,1749112241096,"fUST",-929.82,0.00019541,2,"2025-06-05T08:30:41.096",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477065,1749112241106,"fUST",-1380.75679883,0.0001959,2,"2025-06-05T08:30:41.106",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477067,1749112241115,"fUST",-1037.03768734,0.00019715,2,"2025-06-05T08:30:41.115",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477069,1749112241124,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.124",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477071,1749112241133,"fUST",-339.51557722,0.00019726,2,"2025-06-05T08:30:41.133",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477072,1749112241142,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.142",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477074,1749112241151,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.151",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477076,1749112241160,"fUST",-640.15,0.00019726,2,"2025-06-05T08:30:41.160",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477078,1749112241170,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.170",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477080,1749112241180,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.180",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477082,1749112241189,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.189",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477084,1749112241199,"fUST",-585.91,0.00019726,2,"2025-06-05T08:30:41.199",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477086,1749112241209,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.209",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477088,1749112241218,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.218",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477090,1749112241228,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.228",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477092,1749112241237,"fUST",-440.0,0.00019726,2,"2025-06-05T08:30:41.237",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477094,1749112241247,"fUST",-4962.52,0.00019755,2,"2025-06-05T08:30:41.247",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477096,1749112241257,"fUST",-440.0,0.00019815,2,"2025-06-05T08:30:41.257",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477098,1749112241266,"fUST",-929.82,0.00019815,2,"2025-06-05T08:30:41.266",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477099,1749112241275,"fUST",-1380.75679883,0.00019831,2,"2025-06-05T08:30:41.275",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477101,1749112241285,"fUST",-274.471,0.00019861,2,"2025-06-05T08:30:41.285",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477103,1749112241295,"fUST",-288.97680483,0.00019932,2,"2025-06-05T08:30:41.295",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477105,1749112241305,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.305",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477107,1749112241314,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.314",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477109,1749112241323,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.323",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477111,1749112241332,"fUST",-640.15,0.0002,2,"2025-06-05T08:30:41.332",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477113,1749112241342,"fUST",-423.52,0.0002,2,"2025-06-05T08:30:41.342",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477115,1749112241352,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.352",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477117,1749112241365,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.365",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477119,1749112241375,"fUST",-585.91,0.0002,2,"2025-06-05T08:30:41.375",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477121,1749112241386,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.386",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477123,1749112241396,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.396",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477125,1749112241406,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.406",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477127,1749112241415,"fUST",-440.0,0.0002,2,"2025-06-05T08:30:41.415",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477129,1749112241424,"fUST",-500.0,0.00020021,2,"2025-06-05T08:30:41.424",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477131,1749112241437,"fUST",-151.0,0.00020043,2,"2025-06-05T08:30:41.437",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477133,1749112241447,"fUST",-151.0,0.00020043,2,"2025-06-05T08:30:41.447",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477135,1749112241456,"fUST",-1380.75679883,0.00020072,2,"2025-06-05T08:30:41.456",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477137,1749112241466,"fUST",-440.0,0.00020089,2,"2025-06-05T08:30:41.466",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477139,1749112241476,"fUST",-929.82,0.00020089,2,"2025-06-05T08:30:41.476",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477141,1749112241486,"fUST",-238.297403,0.00020187,2,"2025-06-05T08:30:41.486",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477154,1749112241619,"fUST",-1037.03768734,0.00020261,2,"2025-06-05T08:30:41.619",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477156,1749112241628,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.628",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477158,1749112241637,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.637",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477160,1749112241647,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.647",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477162,1749112241656,"fUST",-640.15,0.00020273,2,"2025-06-05T08:30:41.656",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477164,1749112241666,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.666",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477166,1749112241675,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.675",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477168,1749112241684,"fUST",-585.91,0.00020273,2,"2025-06-05T08:30:41.684",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477170,1749112241694,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477172,1749112241706,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.706",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477174,1749112241715,"fUST",-440.0,0.00020273,2,"2025-06-05T08:30:41.715",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477176,1749112241726,"fUST",-480.23,0.00020273,2,"2025-06-05T08:30:41.726",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477178,1749112241736,"fUST",-1380.75679883,0.00020314,3,"2025-06-05T08:30:41.736",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477180,1749112241745,"fUST",-440.0,0.00020363,2,"2025-06-05T08:30:41.745",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477182,1749112241756,"fUST",-929.82,0.00020363,2,"2025-06-05T08:30:41.756",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477183,1749112241766,"fUST",-962.0,0.0002042,2,"2025-06-05T08:30:41.766",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477185,1749112241776,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.776",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477187,1749112241787,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.787",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477189,1749112241797,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.797",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477191,1749112241807,"fUST",-640.15,0.00020547,2,"2025-06-05T08:30:41.807",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477193,1749112241816,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.816",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477195,1749112241826,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.826",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477197,1749112241835,"fUST",-585.91,0.00020547,2,"2025-06-05T08:30:41.835",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477199,1749112241844,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477201,1749112241854,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477203,1749112241863,"fUST",-440.0,0.00020547,2,"2025-06-05T08:30:41.863",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477205,1749112241873,"fUST",-1380.75679883,0.00020555,3,"2025-06-05T08:30:41.873",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477207,1749112241883,"fUST",-2793.49,0.000206,2,"2025-06-05T08:30:41.883",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477209,1749112241893,"fUST",-440.0,0.00020637,2,"2025-06-05T08:30:41.893",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477210,1749112241903,"fUST",-929.82,0.00020637,2,"2025-06-05T08:30:41.903",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477212,1749112241913,"fUST",-151.0,0.000207,2,"2025-06-05T08:30:41.913",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477214,1749112241923,"fUST",-166.01542,0.000207,2,"2025-06-05T08:30:41.923",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477216,1749112241933,"fUST",-288.97680483,0.0002077,2,"2025-06-05T08:30:41.933",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477218,1749112241944,"fUST",-1380.75679883,0.00020797,4,"2025-06-05T08:30:41.944",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477220,1749112241954,"fUST",-1037.03768734,0.00020808,2,"2025-06-05T08:30:41.954",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477222,1749112241964,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:41.964",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477224,1749112241977,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:41.977",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477226,1749112241988,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:41.988",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477228,1749112241998,"fUST",-640.15,0.00020821,2,"2025-06-05T08:30:41.998",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477230,1749112242008,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:42.008",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477231,1749112242017,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:42.017",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477233,1749112242026,"fUST",-585.91,0.00020821,2,"2025-06-05T08:30:42.026",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477235,1749112242036,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:42.036",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477237,1749112242045,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:42.045",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477239,1749112242055,"fUST",-440.0,0.00020821,2,"2025-06-05T08:30:42.055",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477241,1749112242064,"fUST",-215.0738,0.00020868,2,"2025-06-05T08:30:42.064",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477243,1749112242074,"fUST",-440.0,0.00020911,2,"2025-06-05T08:30:42.074",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477245,1749112242084,"fUST",-929.82,0.00020911,2,"2025-06-05T08:30:42.084",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477247,1749112242093,"fUST",-2225.0,0.0002092,2,"2025-06-05T08:30:42.093",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477249,1749112242106,"fUST",-709.0,0.0002092,2,"2025-06-05T08:30:42.106",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477251,1749112242115,"fUST",-405.0,0.0002092,2,"2025-06-05T08:30:42.115",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477253,1749112242125,"fUST",-344.704112,0.00020938,2,"2025-06-05T08:30:42.125",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477255,1749112242134,"fUST",-344.704112,0.00020938,2,"2025-06-05T08:30:42.134",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477256,1749112242143,"fUST",-151.0,0.00020938,2,"2025-06-05T08:30:42.143",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477258,1749112242153,"fUST",-151.0,0.00020938,2,"2025-06-05T08:30:42.153",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477260,1749112242162,"fUST",-151.0,0.00020938,2,"2025-06-05T08:30:42.162",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477262,1749112242172,"fUST",-151.0,0.00020938,2,"2025-06-05T08:30:42.172",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477264,1749112242181,"fUST",-151.0,0.0002099,2,"2025-06-05T08:30:42.181",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477266,1749112242191,"fUST",-321.31102092,0.00020999,2,"2025-06-05T08:30:42.191",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477268,1749112242200,"fUST",-10005.69310184,0.00020999,2,"2025-06-05T08:30:42.200",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477270,1749112242210,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.210",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477272,1749112242220,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.220",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477274,1749112242232,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.232",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477276,1749112242241,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.241",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477278,1749112242251,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.251",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477280,1749112242261,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.261",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477282,1749112242271,"fUST",-600.0,0.00020999,2,"2025-06-05T08:30:42.271",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477284,1749112242281,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.281",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477285,1749112242290,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.290",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477287,1749112242300,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.300",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477289,1749112242310,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.310",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477291,1749112242320,"fUST",-299.23410574,0.00020999,2,"2025-06-05T08:30:42.320",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477293,1749112242330,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.330",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477295,1749112242339,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.339",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477297,1749112242349,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.349",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477299,1749112242363,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.363",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477301,1749112242373,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.373",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477303,1749112242383,"fUST",-500.0,0.00020999,2,"2025-06-05T08:30:42.383",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477305,1749112242395,"fUST",-49308.27865203,0.00021,7,"2025-06-05T08:30:42.395",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477335,1749112242697,"fUST",-0.00188513,0.0001863,2,"2025-06-05T08:30:42.697",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477402,1749112243655,"fUST",-439.99811487,0.0001863,2,"2025-06-05T08:30:43.655",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477404,1749112243665,"fUST",-85.23393604,0.00018904,2,"2025-06-05T08:30:43.665",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364477725,1749112246835,"fUST",-260.01765442,0.00018356,2,"2025-06-05T08:30:46.835",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364479282,1749112263840,"fUST",582.5,0.00025,120,"2025-06-05T08:31:03.840",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481054,1749113289670,"fUST",239.621278,0.00013699,2,"2025-06-05T08:48:09.670",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481086,1749113433210,"fUST",-5000.0,0.00016911,2,"2025-06-05T08:50:33.210",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481087,1749113433220,"fUST",-1665.22,0.00017224,2,"2025-06-05T08:50:33.220",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481088,1749113433231,"fUST",-1200.0,0.00018139,2,"2025-06-05T08:50:33.231",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481089,1749113433241,"fUST",-300.0,0.0001814,2,"2025-06-05T08:50:33.241",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481090,1749113433251,"fUST",-300.0,0.00018355,2,"2025-06-05T08:50:33.251",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481091,1749113433260,"fUST",-300.0,0.00018355,2,"2025-06-05T08:50:33.260",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481092,1749113433270,"fUST",-300.0,0.00018355,2,"2025-06-05T08:50:33.270",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481093,1749113433280,"fUST",-300.0,0.00018355,2,"2025-06-05T08:50:33.280",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481094,1749113433289,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.289",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481095,1749113433299,"fUST",-542.39,0.00018356,2,"2025-06-05T08:50:33.299",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481096,1749113433309,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.309",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481097,1749113433319,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.319",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481098,1749113433329,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.329",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481099,1749113433338,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.338",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481100,1749113433349,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.349",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481101,1749113433359,"fUST",-609.57,0.00018356,2,"2025-06-05T08:50:33.359",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481102,1749113433369,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.369",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481103,1749113433378,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.378",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481104,1749113433387,"fUST",-430.0,0.00018356,2,"2025-06-05T08:50:33.387",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481105,1749113433397,"fUST",-418.06119413,0.00018356,2,"2025-06-05T08:50:33.397",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481107,1749113433543,"fUST",-21.93880587,0.00018356,2,"2025-06-05T08:50:33.543",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481108,1749113433554,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:33.554",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481109,1749113433564,"fUST",-440.0,0.00018382,2,"2025-06-05T08:50:33.564",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481110,1749113433575,"fUST",-440.0,0.00018382,2,"2025-06-05T08:50:33.575",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481111,1749113433585,"fUST",-440.0,0.00018382,2,"2025-06-05T08:50:33.585",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481112,1749113433596,"fUST",-440.0,0.00018382,2,"2025-06-05T08:50:33.596",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481113,1749113433606,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.606",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481114,1749113433616,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.616",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481115,1749113433626,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.626",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481116,1749113433636,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.636",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481117,1749113433645,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.645",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481118,1749113433655,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.655",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481119,1749113433665,"fUST",-500.0,0.00018628,2,"2025-06-05T08:50:33.665",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481120,1749113433674,"fUST",-440.0,0.00018628,2,"2025-06-05T08:50:33.674",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481121,1749113433684,"fUST",-464.37,0.00018629,2,"2025-06-05T08:50:33.684",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481122,1749113433694,"fUST",-440.0,0.00018629,2,"2025-06-05T08:50:33.694",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481123,1749113433703,"fUST",-666.41,0.00018629,2,"2025-06-05T08:50:33.703",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481124,1749113433713,"fUST",-440.0,0.00018629,2,"2025-06-05T08:50:33.713",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481125,1749113433722,"fUST",-542.39,0.0001863,2,"2025-06-05T08:50:33.722",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481126,1749113433732,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.732",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481127,1749113433742,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.742",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481128,1749113433751,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.751",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481129,1749113433761,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.761",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481130,1749113433770,"fUST",-609.57,0.0001863,2,"2025-06-05T08:50:33.770",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481131,1749113433781,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.781",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481132,1749113433793,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.793",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481133,1749113433802,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.802",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481134,1749113433812,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:33.812",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481135,1749113433823,"fUST",-440.0,0.00018656,2,"2025-06-05T08:50:33.823",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481136,1749113433832,"fUST",-440.0,0.00018656,2,"2025-06-05T08:50:33.832",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481137,1749113433842,"fUST",-440.0,0.00018656,2,"2025-06-05T08:50:33.842",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481138,1749113433851,"fUST",-440.0,0.00018656,2,"2025-06-05T08:50:33.851",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481139,1749113433861,"fUST",-3330.45,0.0001879,2,"2025-06-05T08:50:33.861",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481140,1749113433871,"fUST",-160.0,0.00018897,2,"2025-06-05T08:50:33.871",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481141,1749113433881,"fUST",-423.7637613,0.00018897,2,"2025-06-05T08:50:33.881",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481142,1749113433891,"fUST",-160.0,0.00018897,2,"2025-06-05T08:50:33.891",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481143,1749113433900,"fUST",-160.0,0.00018898,2,"2025-06-05T08:50:33.900",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481144,1749113433910,"fUST",-12675.11581177,0.00018898,2,"2025-06-05T08:50:33.910",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481145,1749113433919,"fUST",-229.48950782,0.00018898,2,"2025-06-05T08:50:33.919",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481146,1749113433929,"fUST",-160.0,0.00018898,2,"2025-06-05T08:50:33.929",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481147,1749113433938,"fUST",-160.0,0.00018898,2,"2025-06-05T08:50:33.938",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481148,1749113433947,"fUST",-842.5625,0.00018898,2,"2025-06-05T08:50:33.947",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481149,1749113433957,"fUST",-212.94059491,0.00018898,2,"2025-06-05T08:50:33.957",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481150,1749113433967,"fUST",-160.0,0.00018898,2,"2025-06-05T08:50:33.967",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481151,1749113433977,"fUST",-1242.59877038,0.000189,2,"2025-06-05T08:50:33.977",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481152,1749113433987,"fUST",-1292.74784636,0.000189,2,"2025-06-05T08:50:33.987",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481153,1749113433997,"fUST",-440.0,0.00018902,2,"2025-06-05T08:50:33.997",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481154,1749113434007,"fUST",-440.0,0.00018902,2,"2025-06-05T08:50:34.007",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481155,1749113434016,"fUST",-440.0,0.00018902,2,"2025-06-05T08:50:34.016",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481156,1749113434026,"fUST",-440.0,0.00018902,2,"2025-06-05T08:50:34.026",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481157,1749113434036,"fUST",-440.0,0.00018902,2,"2025-06-05T08:50:34.036",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481158,1749113434045,"fUST",-464.37,0.00018903,2,"2025-06-05T08:50:34.045",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481159,1749113434054,"fUST",-440.0,0.00018903,2,"2025-06-05T08:50:34.054",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481160,1749113434064,"fUST",-666.41,0.00018903,2,"2025-06-05T08:50:34.064",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481161,1749113434073,"fUST",-500.0,0.00018903,2,"2025-06-05T08:50:34.073",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481162,1749113434083,"fUST",-440.0,0.00018903,2,"2025-06-05T08:50:34.083",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481163,1749113434092,"fUST",-542.39,0.00018904,2,"2025-06-05T08:50:34.092",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481164,1749113434101,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:34.101",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481165,1749113434112,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:34.112",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481166,1749113434122,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:34.122",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481167,1749113434132,"fUST",-609.57,0.00018904,2,"2025-06-05T08:50:34.132",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481168,1749113434141,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:34.141",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481169,1749113434151,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:34.151",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481170,1749113434160,"fUST",-440.0,0.0001893,2,"2025-06-05T08:50:34.160",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481171,1749113434171,"fUST",-440.0,0.0001893,2,"2025-06-05T08:50:34.171",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481172,1749113434181,"fUST",-440.0,0.0001893,2,"2025-06-05T08:50:34.181",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481173,1749113434190,"fUST",-440.0,0.0001893,2,"2025-06-05T08:50:34.190",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481174,1749113434199,"fUST",-1242.59877031,0.00019107,2,"2025-06-05T08:50:34.199",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481175,1749113434209,"fUST",-440.0,0.00019176,2,"2025-06-05T08:50:34.209",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481176,1749113434218,"fUST",-440.0,0.00019176,2,"2025-06-05T08:50:34.218",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481177,1749113434228,"fUST",-440.0,0.00019176,2,"2025-06-05T08:50:34.228",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481178,1749113434239,"fUST",-440.0,0.00019176,2,"2025-06-05T08:50:34.239",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481179,1749113434249,"fUST",-500.0,0.00019176,2,"2025-06-05T08:50:34.249",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481180,1749113434259,"fUST",-464.37,0.00019177,2,"2025-06-05T08:50:34.259",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481181,1749113434269,"fUST",-440.0,0.00019177,2,"2025-06-05T08:50:34.269",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481182,1749113434279,"fUST",-666.41,0.00019177,2,"2025-06-05T08:50:34.279",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481183,1749113434289,"fUST",-440.0,0.00019177,2,"2025-06-05T08:50:34.289",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481184,1749113434298,"fUST",-542.39,0.00019178,2,"2025-06-05T08:50:34.298",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481185,1749113434308,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.308",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481186,1749113434318,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.318",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481187,1749113434329,"fUST",-344.82288595,0.00019178,2,"2025-06-05T08:50:34.329",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481188,1749113434339,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.339",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481189,1749113434348,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.348",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481190,1749113434357,"fUST",-609.57,0.00019178,2,"2025-06-05T08:50:34.357",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481191,1749113434367,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.367",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481192,1749113434377,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:34.377",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481193,1749113434387,"fUST",-188.335457,0.00019178,2,"2025-06-05T08:50:34.387",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481194,1749113434396,"fUST",-440.0,0.00019204,2,"2025-06-05T08:50:34.396",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481195,1749113434406,"fUST",-440.0,0.00019204,2,"2025-06-05T08:50:34.406",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481196,1749113434415,"fUST",-440.0,0.00019204,2,"2025-06-05T08:50:34.415",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481197,1749113434425,"fUST",-440.0,0.00019204,2,"2025-06-05T08:50:34.425",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481198,1749113434434,"fUST",-1242.59877031,0.00019314,2,"2025-06-05T08:50:34.434",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481199,1749113434444,"fUST",-440.0,0.0001945,2,"2025-06-05T08:50:34.444",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481200,1749113434453,"fUST",-440.0,0.0001945,2,"2025-06-05T08:50:34.453",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481201,1749113434463,"fUST",-440.0,0.0001945,2,"2025-06-05T08:50:34.463",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481202,1749113434474,"fUST",-464.37,0.00019451,2,"2025-06-05T08:50:34.474",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481203,1749113434483,"fUST",-440.0,0.00019451,2,"2025-06-05T08:50:34.483",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481204,1749113434493,"fUST",-479.39894076,0.00019451,2,"2025-06-05T08:50:34.493",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481205,1749113434510,"fUST",-306.44505818,0.00018904,2,"2025-06-05T08:50:34.510",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481237,1749113438815,"fUST",-133.55494182,0.00018904,2,"2025-06-05T08:50:38.815",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481238,1749113438825,"fUST",-440.0,0.00019178,2,"2025-06-05T08:50:38.825",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481239,1749113438835,"fUST",-187.01105924,0.00019451,2,"2025-06-05T08:50:38.835",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481240,1749113438844,"fUST",-440.0,0.00019451,2,"2025-06-05T08:50:38.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481241,1749113438854,"fUST",-542.39,0.00019452,2,"2025-06-05T08:50:38.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481242,1749113438863,"fUST",-440.0,0.00019452,2,"2025-06-05T08:50:38.863",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481243,1749113438872,"fUST",-440.0,0.00019452,2,"2025-06-05T08:50:38.872",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481244,1749113438881,"fUST",-440.0,0.00019452,2,"2025-06-05T08:50:38.881",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481245,1749113438891,"fUST",-609.57,0.00019452,2,"2025-06-05T08:50:38.891",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481246,1749113438900,"fUST",-275.24264441,0.00019452,2,"2025-06-05T08:50:38.900",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481579,1749113443796,"fUST",-5000.0,0.00019257,2,"2025-06-05T08:50:43.796",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481581,1749113443806,"fUST",-64.27293281,0.00019452,2,"2025-06-05T08:50:43.806",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481583,1749113443815,"fUST",-440.0,0.00019452,2,"2025-06-05T08:50:43.815",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481585,1749113443825,"fUST",-440.0,0.00019478,2,"2025-06-05T08:50:43.825",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481587,1749113443834,"fUST",-440.0,0.00019478,2,"2025-06-05T08:50:43.834",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481589,1749113443844,"fUST",-440.0,0.00019478,2,"2025-06-05T08:50:43.844",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481591,1749113443854,"fUST",-440.0,0.00019478,2,"2025-06-05T08:50:43.854",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481593,1749113443862,"fUST",-207.4,0.00019499,2,"2025-06-05T08:50:43.862",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481595,1749113443872,"fUST",-500.0,0.00019499,2,"2025-06-05T08:50:43.872",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481597,1749113443881,"fUST",-500.0,0.00019499,2,"2025-06-05T08:50:43.881",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481599,1749113443890,"fUST",-500.0,0.00019499,2,"2025-06-05T08:50:43.890",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481601,1749113443899,"fUST",-500.0,0.00019499,2,"2025-06-05T08:50:43.899",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481603,1749113443908,"fUST",-500.0,0.00019499,2,"2025-06-05T08:50:43.908",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481605,1749113443917,"fUST",-119.45991527,0.00019499,2,"2025-06-05T08:50:43.917",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481607,1749113443929,"fUST",-380.54008473,0.00019499,2,"2025-06-05T08:50:43.929",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481610,1749113443938,"fUST",-297.88831594,0.00019499,2,"2025-06-05T08:50:43.938",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481891,1749113446902,"fUST",-440.0,0.00018356,2,"2025-06-05T08:50:46.902",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481893,1749113446912,"fUST",-440.0,0.00018382,2,"2025-06-05T08:50:46.912",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481895,1749113446922,"fUST",-440.0,0.0001863,2,"2025-06-05T08:50:46.922",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481897,1749113446931,"fUST",-440.0,0.00018656,2,"2025-06-05T08:50:46.931",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481899,1749113446941,"fUST",-440.0,0.00018904,2,"2025-06-05T08:50:46.941",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481901,1749113446951,"fUST",-440.0,0.0001893,2,"2025-06-05T08:50:46.951",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481903,1749113446962,"fUST",-4.07232425,0.00019178,2,"2025-06-05T08:50:46.962",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481906,1749113446979,"fUST",-435.92767575,0.00019178,2,"2025-06-05T08:50:46.979",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481908,1749113446991,"fUST",-440.0,0.00019204,2,"2025-06-05T08:50:46.991",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481910,1749113447000,"fUST",-440.0,0.00019452,2,"2025-06-05T08:50:47.000",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481912,1749113447010,"fUST",-440.0,0.00019478,2,"2025-06-05T08:50:47.010",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481914,1749113447020,"fUST",-202.11168406,0.00019499,2,"2025-06-05T08:50:47.020",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364481916,1749113447029,"fUST",-214.55764596,0.00019499,2,"2025-06-05T08:50:47.029",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364482466,1749114153833,"fUST",5570.8093911,0.00025,120,"2025-06-05T09:02:33.833",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364482468,1749114184867,"fUST",183.0,0.00016,2,"2025-06-05T09:03:04.867",0.0002409,13.6,0.46564907654118337,346571883.28340966]
[364482485,1749114359705,"fUST",227.640214,0.00013699,2,"2025-06-05T09:05:59.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482552,1749114631863,"fUST",-5000.0,0.00016231,2,"2025-06-05T09:10:31.863",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482553,1749114631873,"fUST",-1000.0,0.0001724,2,"2025-06-05T09:10:31.873",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482554,1749114631883,"fUST",-1574.39,0.00017826,2,"2025-06-05T09:10:31.883",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482555,1749114631894,"fUST",-1000.0,0.00017853,2,"2025-06-05T09:10:31.894",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482556,1749114631903,"fUST",-1267.79193535,0.000179,2,"2025-06-05T09:10:31.903",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482557,1749114631915,"fUST",-300.0,0.00018132,2,"2025-06-05T09:10:31.915",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482558,1749114631924,"fUST",-300.0,0.00018132,2,"2025-06-05T09:10:31.924",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482559,1749114631934,"fUST",-300.0,0.00018132,2,"2025-06-05T09:10:31.934",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482560,1749114631944,"fUST",-300.0,0.00018137,2,"2025-06-05T09:10:31.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482561,1749114631954,"fUST",-1267.79193517,0.00018141,2,"2025-06-05T09:10:31.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482562,1749114631965,"fUST",-1034.06630009,0.00018355,2,"2025-06-05T09:10:31.965",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482563,1749114631974,"fUST",-2597.43609273,0.00018355,2,"2025-06-05T09:10:31.974",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482564,1749114631984,"fUST",-159.39929833,0.00018356,2,"2025-06-05T09:10:31.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482565,1749114631994,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:31.994",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482566,1749114632003,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.003",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482567,1749114632014,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.014",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482568,1749114632024,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.024",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482569,1749114632033,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.033",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482570,1749114632044,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.044",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482571,1749114632053,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.053",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482572,1749114632063,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.063",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482573,1749114632072,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.072",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482574,1749114632082,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.082",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482575,1749114632092,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.092",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482576,1749114632101,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.101",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482577,1749114632110,"fUST",-254.3847957,0.00018356,2,"2025-06-05T09:10:32.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482578,1749114632120,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482579,1749114632130,"fUST",-499.05685102,0.00018356,2,"2025-06-05T09:10:32.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482580,1749114632139,"fUST",-432.08277355,0.00018356,2,"2025-06-05T09:10:32.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482581,1749114632149,"fUST",-489.40458389,0.00018356,2,"2025-06-05T09:10:32.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482582,1749114632159,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.159",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482583,1749114632168,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.168",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482584,1749114632178,"fUST",-238.62658928,0.00018356,2,"2025-06-05T09:10:32.178",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482585,1749114632193,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.193",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482586,1749114632203,"fUST",-493.13815954,0.00018356,2,"2025-06-05T09:10:32.203",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482587,1749114632213,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:32.213",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482588,1749114632222,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:32.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482589,1749114632233,"fUST",-370.0,0.00018356,2,"2025-06-05T09:10:32.233",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482590,1749114632243,"fUST",-263.80560514,0.00018356,2,"2025-06-05T09:10:32.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482591,1749114632252,"fUST",-444.76230826,0.00018356,2,"2025-06-05T09:10:32.252",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482592,1749114632263,"fUST",-310.0,0.00018356,2,"2025-06-05T09:10:32.263",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482593,1749114632272,"fUST",-321.35248654,0.00018356,2,"2025-06-05T09:10:32.272",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482594,1749114632284,"fUST",-108.64751346,0.00018356,2,"2025-06-05T09:10:32.284",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482595,1749114632293,"fUST",-414.75248654,0.00018356,2,"2025-06-05T09:10:32.293",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482628,1749114637949,"fUST",-25.24751346,0.00018356,2,"2025-06-05T09:10:37.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482630,1749114637959,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:37.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482632,1749114637970,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:37.970",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482634,1749114637979,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:37.979",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482636,1749114637988,"fUST",-312.66864403,0.00018356,2,"2025-06-05T09:10:37.988",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482638,1749114637998,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:37.998",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482640,1749114638008,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.008",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482642,1749114638018,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.018",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482644,1749114638027,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.027",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482646,1749114638036,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.036",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482648,1749114638045,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482650,1749114638055,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.055",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482652,1749114638064,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.064",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482654,1749114638073,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.073",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482656,1749114638082,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.082",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482658,1749114638091,"fUST",-108.68878327,0.00018356,2,"2025-06-05T09:10:38.091",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482660,1749114638104,"fUST",-331.31121673,0.00018356,2,"2025-06-05T09:10:38.104",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482662,1749114638113,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.113",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482665,1749114638122,"fUST",-49.23556788,0.00018356,2,"2025-06-05T09:10:38.122",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482667,1749114638134,"fUST",-380.76443212,0.00018356,2,"2025-06-05T09:10:38.134",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482669,1749114638142,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.142",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482671,1749114638151,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482673,1749114638160,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.160",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482675,1749114638170,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.170",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482677,1749114638179,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482679,1749114638191,"fUST",-558.19976358,0.00018356,2,"2025-06-05T09:10:38.191",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482681,1749114638201,"fUST",-124.71787706,0.00018356,2,"2025-06-05T09:10:38.201",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482683,1749114638212,"fUST",-305.28212294,0.00018356,2,"2025-06-05T09:10:38.212",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482685,1749114638222,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482687,1749114638232,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.232",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482689,1749114638241,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.241",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482691,1749114638250,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.250",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482693,1749114638260,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.260",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482695,1749114638270,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482697,1749114638279,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.279",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482699,1749114638288,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.288",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482701,1749114638297,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.297",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482703,1749114638307,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.307",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482705,1749114638316,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.316",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482707,1749114638325,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.325",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482709,1749114638334,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.334",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482711,1749114638343,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.343",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482713,1749114638353,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.353",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482715,1749114638362,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.362",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482717,1749114638371,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.371",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482731,1749114638490,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.490",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482733,1749114638501,"fUST",-506.88,0.00018356,2,"2025-06-05T09:10:38.501",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482735,1749114638510,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.510",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482737,1749114638520,"fUST",-758.17,0.00018356,2,"2025-06-05T09:10:38.520",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482739,1749114638529,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.529",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482741,1749114638538,"fUST",-711.34,0.00018356,2,"2025-06-05T09:10:38.538",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482743,1749114638547,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.547",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482745,1749114638556,"fUST",-188.70873862,0.00018356,2,"2025-06-05T09:10:38.556",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482747,1749114638565,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.565",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482749,1749114638574,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.574",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482751,1749114638584,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.584",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482753,1749114638593,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.593",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482755,1749114638602,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.602",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482756,1749114638612,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.612",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482758,1749114638620,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.620",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482761,1749114638629,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.629",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482763,1749114638638,"fUST",-496.54650798,0.00018356,2,"2025-06-05T09:10:38.638",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482766,1749114638647,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.647",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482770,1749114638656,"fUST",-500.0,0.00018356,2,"2025-06-05T09:10:38.656",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482772,1749114638667,"fUST",-430.0,0.00018356,2,"2025-06-05T09:10:38.667",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482775,1749114638675,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.675",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482777,1749114638685,"fUST",-440.0,0.00018356,2,"2025-06-05T09:10:38.685",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482779,1749114638694,"fUST",-430.0,0.00018381,2,"2025-06-05T09:10:38.694",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482781,1749114638703,"fUST",-440.0,0.00018381,2,"2025-06-05T09:10:38.703",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482783,1749114638712,"fUST",-440.0,0.00018381,2,"2025-06-05T09:10:38.712",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482785,1749114638722,"fUST",-430.0,0.00018381,2,"2025-06-05T09:10:38.722",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482787,1749114638731,"fUST",-440.0,0.00018381,2,"2025-06-05T09:10:38.731",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482789,1749114638740,"fUST",-430.0,0.00018381,2,"2025-06-05T09:10:38.740",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482791,1749114638750,"fUST",-440.0,0.00018381,2,"2025-06-05T09:10:38.750",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482793,1749114638759,"fUST",-430.0,0.00018381,2,"2025-06-05T09:10:38.759",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482795,1749114638768,"fUST",-440.0,0.00018381,2,"2025-06-05T09:10:38.768",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482797,1749114638777,"fUST",-921.01,0.00018381,2,"2025-06-05T09:10:38.777",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482799,1749114638787,"fUST",-500.0,0.00018381,2,"2025-06-05T09:10:38.787",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482801,1749114638795,"fUST",-1267.79193517,0.00018383,2,"2025-06-05T09:10:38.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482803,1749114638804,"fUST",-1267.79193517,0.00018624,2,"2025-06-05T09:10:38.804",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482805,1749114638813,"fUST",-500.0,0.00018626,2,"2025-06-05T09:10:38.813",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482807,1749114638823,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.823",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482808,1749114638832,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.832",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482810,1749114638841,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.841",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482812,1749114638850,"fUST",-430.0,0.00018627,2,"2025-06-05T09:10:38.850",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482814,1749114638859,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.859",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482816,1749114638869,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.869",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482818,1749114638879,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.879",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482820,1749114638888,"fUST",-434.56068407,0.00018627,2,"2025-06-05T09:10:38.888",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482822,1749114638897,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.897",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482824,1749114638907,"fUST",-306.38224862,0.00018627,2,"2025-06-05T09:10:38.907",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482826,1749114638916,"fUST",-213.84600202,0.00018627,2,"2025-06-05T09:10:38.916",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482828,1749114638926,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.926",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482830,1749114638935,"fUST",-440.0,0.00018627,2,"2025-06-05T09:10:38.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482832,1749114638945,"fUST",-450.0,0.00018627,2,"2025-06-05T09:10:38.945",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482834,1749114638955,"fUST",-430.0,0.00018627,2,"2025-06-05T09:10:38.955",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482836,1749114638966,"fUST",-420.0,0.0001863,2,"2025-06-05T09:10:38.966",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482838,1749114638975,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:38.975",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482840,1749114638985,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:38.985",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482842,1749114638994,"fUST",-430.0,0.0001863,2,"2025-06-05T09:10:38.994",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482844,1749114639004,"fUST",-430.35418715,0.0001863,2,"2025-06-05T09:10:39.004",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482846,1749114639017,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.017",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482848,1749114639032,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.032",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482850,1749114639041,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.041",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482852,1749114639050,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.050",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482854,1749114639059,"fUST",-229.79950307,0.0001863,2,"2025-06-05T09:10:39.059",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482856,1749114639069,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.069",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482858,1749114639078,"fUST",-432.19075775,0.0001863,2,"2025-06-05T09:10:39.078",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482860,1749114639087,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.087",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482862,1749114639096,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.096",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482864,1749114639106,"fUST",-430.0,0.0001863,2,"2025-06-05T09:10:39.106",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482866,1749114639115,"fUST",-234.12,0.0001863,2,"2025-06-05T09:10:39.115",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482868,1749114639124,"fUST",-534.95,0.0001863,2,"2025-06-05T09:10:39.124",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482871,1749114639143,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.143",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482873,1749114639155,"fUST",-420.0,0.0001863,2,"2025-06-05T09:10:39.155",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482875,1749114639164,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.164",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482877,1749114639174,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.174",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482879,1749114639186,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.186",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482881,1749114639195,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.195",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482883,1749114639206,"fUST",-570.18,0.0001863,2,"2025-06-05T09:10:39.206",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482885,1749114639215,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.215",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482887,1749114639225,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.225",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482889,1749114639234,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.234",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482891,1749114639244,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.244",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482893,1749114639254,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.254",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482895,1749114639268,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.268",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482897,1749114639278,"fUST",-506.88,0.0001863,2,"2025-06-05T09:10:39.278",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482899,1749114639288,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.288",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482901,1749114639297,"fUST",-758.17,0.0001863,2,"2025-06-05T09:10:39.297",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482903,1749114639308,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.308",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482905,1749114639318,"fUST",-711.34,0.0001863,2,"2025-06-05T09:10:39.318",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482907,1749114639328,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.328",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482909,1749114639337,"fUST",-196.17107756,0.0001863,2,"2025-06-05T09:10:39.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482911,1749114639347,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482913,1749114639357,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.357",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482915,1749114639367,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.367",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482917,1749114639377,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.377",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482919,1749114639386,"fUST",-420.0,0.0001863,2,"2025-06-05T09:10:39.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482921,1749114639396,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.396",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482923,1749114639406,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.406",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482925,1749114639415,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.415",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482927,1749114639425,"fUST",-440.0,0.0001863,2,"2025-06-05T09:10:39.425",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482929,1749114639435,"fUST",-420.0,0.0001863,2,"2025-06-05T09:10:39.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482931,1749114639444,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.444",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482933,1749114639454,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482935,1749114639464,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.464",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482937,1749114639474,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.474",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482939,1749114639483,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.483",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482941,1749114639493,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.493",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482943,1749114639502,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.502",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482945,1749114639513,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482947,1749114639523,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482949,1749114639533,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.533",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482951,1749114639542,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482953,1749114639551,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482955,1749114639561,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.561",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482957,1749114639570,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.570",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482959,1749114639579,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482961,1749114639590,"fUST",-168.93082196,0.00018654,2,"2025-06-05T09:10:39.590",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482963,1749114639599,"fUST",-368.75234028,0.00018654,2,"2025-06-05T09:10:39.599",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482965,1749114639609,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.609",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482967,1749114639618,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.618",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482969,1749114639628,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.628",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482971,1749114639638,"fUST",-579.6699474,0.00018654,2,"2025-06-05T09:10:39.638",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482973,1749114639647,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.647",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482975,1749114639657,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.657",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482977,1749114639667,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.667",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482979,1749114639676,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.676",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482981,1749114639686,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.686",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482983,1749114639695,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482985,1749114639705,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482987,1749114639715,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.715",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482989,1749114639725,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.725",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482991,1749114639734,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.734",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482992,1749114639744,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.744",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482993,1749114639759,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.759",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482994,1749114639770,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482995,1749114639780,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.780",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482996,1749114639790,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.790",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364482998,1749114639800,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483000,1749114639810,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.810",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483002,1749114639821,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.821",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483004,1749114639831,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.831",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483006,1749114639841,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.841",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483008,1749114639851,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.851",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483010,1749114639861,"fUST",-194.04424061,0.00018654,2,"2025-06-05T09:10:39.861",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483012,1749114639871,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483014,1749114639881,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.881",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483016,1749114639891,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.891",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483018,1749114639901,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.901",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483020,1749114639910,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.910",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483022,1749114639920,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.920",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483024,1749114639929,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.929",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483026,1749114639939,"fUST",-500.0,0.00018654,2,"2025-06-05T09:10:39.939",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483028,1749114639949,"fUST",-440.0,0.00018655,2,"2025-06-05T09:10:39.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483030,1749114639958,"fUST",-430.0,0.00018655,2,"2025-06-05T09:10:39.958",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483032,1749114639970,"fUST",-440.0,0.00018655,2,"2025-06-05T09:10:39.970",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483034,1749114639980,"fUST",-440.0,0.00018655,2,"2025-06-05T09:10:39.980",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483036,1749114639990,"fUST",-440.0,0.00018655,2,"2025-06-05T09:10:39.990",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483038,1749114639999,"fUST",-921.01,0.00018655,2,"2025-06-05T09:10:39.999",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483040,1749114640012,"fUST",-6726.51407083,0.00018852,3,"2025-06-05T09:10:40.012",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483042,1749114640022,"fUST",-12161.95790203,0.00018852,2,"2025-06-05T09:10:40.022",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483044,1749114640032,"fUST",-160.0,0.00018853,2,"2025-06-05T09:10:40.032",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483046,1749114640042,"fUST",-160.0,0.00018853,2,"2025-06-05T09:10:40.042",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483048,1749114640052,"fUST",-423.7637613,0.00018853,2,"2025-06-05T09:10:40.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483050,1749114640062,"fUST",-212.94059491,0.00018853,2,"2025-06-05T09:10:40.062",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483052,1749114640073,"fUST",-842.5625,0.00018853,2,"2025-06-05T09:10:40.073",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483054,1749114640083,"fUST",-160.0,0.00018853,2,"2025-06-05T09:10:40.083",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483056,1749114640093,"fUST",-160.0,0.00018853,2,"2025-06-05T09:10:40.093",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483058,1749114640102,"fUST",-521.72436883,0.00018854,2,"2025-06-05T09:10:40.102",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483061,1749114640118,"fUST",-12153.39144294,0.00018854,2,"2025-06-05T09:10:40.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483063,1749114640128,"fUST",-229.48950782,0.00018854,2,"2025-06-05T09:10:40.128",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483065,1749114640137,"fUST",-1267.79193517,0.00018866,2,"2025-06-05T09:10:40.137",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483067,1749114640147,"fUST",-420.0,0.00018901,2,"2025-06-05T09:10:40.147",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483069,1749114640157,"fUST",-440.0,0.00018901,2,"2025-06-05T09:10:40.157",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483071,1749114640166,"fUST",-440.0,0.00018901,2,"2025-06-05T09:10:40.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483073,1749114640176,"fUST",-430.47161281,0.00018901,2,"2025-06-05T09:10:40.176",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483075,1749114640188,"fUST",-440.0,0.00018901,2,"2025-06-05T09:10:40.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483077,1749114640198,"fUST",-260.81204356,0.00018901,2,"2025-06-05T09:10:40.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483079,1749114640207,"fUST",-568.25406986,0.00018901,2,"2025-06-05T09:10:40.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483081,1749114640219,"fUST",-432.70255786,0.00018901,2,"2025-06-05T09:10:40.219",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483083,1749114640228,"fUST",-440.0,0.00018901,2,"2025-06-05T09:10:40.228",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483085,1749114640238,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.238",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483087,1749114640248,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.248",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483089,1749114640259,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.259",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483091,1749114640270,"fUST",-502.59,0.00018904,2,"2025-06-05T09:10:40.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483093,1749114640279,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.279",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483095,1749114640289,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.289",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483097,1749114640299,"fUST",-374.87008456,0.00018904,2,"2025-06-05T09:10:40.299",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483099,1749114640308,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.308",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483101,1749114640318,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.318",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483103,1749114640327,"fUST",-506.88,0.00018904,2,"2025-06-05T09:10:40.327",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483105,1749114640337,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483107,1749114640347,"fUST",-758.17,0.00018904,2,"2025-06-05T09:10:40.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483109,1749114640356,"fUST",-711.34,0.00018904,2,"2025-06-05T09:10:40.356",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483111,1749114640366,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.366",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483113,1749114640376,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.376",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483115,1749114640386,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483117,1749114640396,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.396",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483119,1749114640405,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.405",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483121,1749114640415,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.415",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483124,1749114640425,"fUST",-440.0,0.00018904,2,"2025-06-05T09:10:40.425",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483125,1749114640435,"fUST",-440.0,0.00018929,2,"2025-06-05T09:10:40.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483128,1749114640444,"fUST",-440.0,0.00018929,2,"2025-06-05T09:10:40.444",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483129,1749114640454,"fUST",-440.0,0.00018929,2,"2025-06-05T09:10:40.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483132,1749114640463,"fUST",-440.0,0.00018929,2,"2025-06-05T09:10:40.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483134,1749114640473,"fUST",-921.01,0.00018929,2,"2025-06-05T09:10:40.473",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483135,1749114640483,"fUST",-500.0,0.00019037,2,"2025-06-05T09:10:40.483",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483138,1749114640493,"fUST",-1267.79193517,0.00019107,2,"2025-06-05T09:10:40.493",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483140,1749114640503,"fUST",-440.0,0.00019175,2,"2025-06-05T09:10:40.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483142,1749114640515,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.515",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483144,1749114640525,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.525",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483146,1749114640535,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.535",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483148,1749114640544,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.544",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483150,1749114640555,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.555",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483152,1749114640565,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.565",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483154,1749114640575,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.575",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483156,1749114640584,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.584",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483158,1749114640594,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.594",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483160,1749114640604,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.604",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483162,1749114640614,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483164,1749114640623,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.623",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483166,1749114640633,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.633",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483168,1749114640643,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.643",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483170,1749114640653,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483172,1749114640663,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.663",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483174,1749114640673,"fUST",-1000.0,0.00019177,2,"2025-06-05T09:10:40.673",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483176,1749114640682,"fUST",-693.22604602,0.00019177,2,"2025-06-05T09:10:40.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483178,1749114640691,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483180,1749114640701,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.701",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483182,1749114640710,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.710",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483184,1749114640720,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.720",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483186,1749114640730,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.730",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483188,1749114640739,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.739",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483190,1749114640748,"fUST",-506.88,0.00019178,2,"2025-06-05T09:10:40.748",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483192,1749114640759,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.759",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483195,1749114640769,"fUST",-758.17,0.00019178,2,"2025-06-05T09:10:40.769",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483196,1749114640781,"fUST",-711.34,0.00019178,2,"2025-06-05T09:10:40.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483199,1749114640791,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.791",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483201,1749114640800,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483203,1749114640810,"fUST",-440.0,0.00019178,2,"2025-06-05T09:10:40.810",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483205,1749114640820,"fUST",-188.335457,0.00019178,2,"2025-06-05T09:10:40.820",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483207,1749114640830,"fUST",-440.0,0.00019203,2,"2025-06-05T09:10:40.830",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483209,1749114640839,"fUST",-440.0,0.00019203,2,"2025-06-05T09:10:40.839",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483211,1749114640849,"fUST",-440.0,0.00019203,2,"2025-06-05T09:10:40.849",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483213,1749114640860,"fUST",-440.0,0.00019203,2,"2025-06-05T09:10:40.860",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483215,1749114640870,"fUST",-921.01,0.00019203,2,"2025-06-05T09:10:40.870",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483217,1749114640879,"fUST",-161.0182729,0.00019288,2,"2025-06-05T09:10:40.879",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483219,1749114640888,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T09:10:40.888",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483221,1749114640898,"fUST",-1267.79193517,0.00019348,2,"2025-06-05T09:10:40.898",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483223,1749114640907,"fUST",-1751.72449566,0.00019352,2,"2025-06-05T09:10:40.907",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483225,1749114640916,"fUST",-183.0,0.000194,2,"2025-06-05T09:10:40.916",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483227,1749114640926,"fUST",-183.0,0.000194,2,"2025-06-05T09:10:40.926",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483229,1749114640935,"fUST",-373.7273582,0.00019425,2,"2025-06-05T09:10:40.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483231,1749114640944,"fUST",-364.646625,0.00019425,2,"2025-06-05T09:10:40.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483233,1749114640954,"fUST",-3148.79,0.00019446,2,"2025-06-05T09:10:40.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483235,1749114640964,"fUST",-440.0,0.00019449,2,"2025-06-05T09:10:40.964",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483253,1749114641122,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.122",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483255,1749114641134,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.134",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483257,1749114641144,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.144",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483259,1749114641154,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.154",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483262,1749114641164,"fUST",-224.94,0.00019452,2,"2025-06-05T09:10:41.164",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483264,1749114641173,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.173",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483266,1749114641185,"fUST",-506.88,0.00019452,2,"2025-06-05T09:10:41.185",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483268,1749114641195,"fUST",-151.0,0.00019452,2,"2025-06-05T09:10:41.195",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483270,1749114641205,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.205",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483271,1749114641215,"fUST",-758.17,0.00019452,2,"2025-06-05T09:10:41.215",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483274,1749114641225,"fUST",-711.34,0.00019452,2,"2025-06-05T09:10:41.225",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483276,1749114641235,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.235",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483278,1749114641244,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:41.244",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483280,1749114641254,"fUST",-518.51,0.00019477,2,"2025-06-05T09:10:41.254",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483282,1749114641267,"fUST",-440.0,0.00019477,2,"2025-06-05T09:10:41.267",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483284,1749114641277,"fUST",-440.0,0.00019477,2,"2025-06-05T09:10:41.277",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483286,1749114641289,"fUST",-440.0,0.00019477,2,"2025-06-05T09:10:41.289",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483289,1749114641299,"fUST",-921.01,0.00019477,2,"2025-06-05T09:10:41.299",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483291,1749114641309,"fUST",-1267.79193517,0.0001959,2,"2025-06-05T09:10:41.309",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483293,1749114641318,"fUST",-151.0,0.0001959,2,"2025-06-05T09:10:41.318",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483295,1749114641328,"fUST",-440.0,0.00019723,2,"2025-06-05T09:10:41.328",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483297,1749114641337,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483299,1749114641347,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483301,1749114641357,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.357",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483303,1749114641366,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.366",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483305,1749114641375,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.375",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483307,1749114641385,"fUST",-506.88,0.00019726,2,"2025-06-05T09:10:41.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483309,1749114641394,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.394",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483311,1749114641404,"fUST",-758.17,0.00019726,2,"2025-06-05T09:10:41.404",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483313,1749114641414,"fUST",-711.34,0.00019726,2,"2025-06-05T09:10:41.414",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483315,1749114641424,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.424",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483317,1749114641433,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:41.433",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483319,1749114641443,"fUST",-440.0,0.00019751,2,"2025-06-05T09:10:41.443",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483321,1749114641453,"fUST",-440.0,0.00019751,2,"2025-06-05T09:10:41.453",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483323,1749114641463,"fUST",-921.01,0.00019751,2,"2025-06-05T09:10:41.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483325,1749114641472,"fUST",-1751.72449562,0.00019817,2,"2025-06-05T09:10:41.472",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483327,1749114641482,"fUST",-1267.79193517,0.00019831,2,"2025-06-05T09:10:41.482",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483329,1749114641492,"fUST",-343.089,0.00019852,2,"2025-06-05T09:10:41.492",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483331,1749114641502,"fUST",-177.92407056,0.00019852,2,"2025-06-05T09:10:41.502",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483333,1749114641513,"fUST",-207.4,0.0001987,2,"2025-06-05T09:10:41.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483335,1749114641522,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.522",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483337,1749114641531,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.531",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483339,1749114641541,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.541",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483341,1749114641551,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483343,1749114641560,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.560",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483345,1749114641570,"fUST",-536.64384642,0.0001987,2,"2025-06-05T09:10:41.570",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483347,1749114641579,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483349,1749114641589,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.589",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483351,1749114641598,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.598",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483353,1749114641608,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.608",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483355,1749114641617,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.617",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483357,1749114641627,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.627",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483359,1749114641637,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.637",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483361,1749114641648,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.648",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483364,1749114641658,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.658",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483366,1749114641669,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.669",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483368,1749114641679,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.679",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483370,1749114641689,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.689",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483372,1749114641699,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.699",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483374,1749114641710,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.710",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483376,1749114641720,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.720",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483377,1749114641729,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.729",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483378,1749114641739,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.739",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483379,1749114641749,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.749",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483380,1749114641761,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.761",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483381,1749114641770,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483382,1749114641780,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.780",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483383,1749114641789,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.789",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483384,1749114641799,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.799",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483385,1749114641808,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.808",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483386,1749114641817,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.817",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483387,1749114641829,"fUST",-500.0,0.0001987,2,"2025-06-05T09:10:41.829",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483388,1749114641838,"fUST",-590.26752982,0.0001987,2,"2025-06-05T09:10:41.838",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483389,1749114641848,"fUST",-151.0,0.000199,2,"2025-06-05T09:10:41.848",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483390,1749114641858,"fUST",-151.0,0.000199,2,"2025-06-05T09:10:41.858",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483391,1749114641867,"fUST",-151.0,0.000199,2,"2025-06-05T09:10:41.867",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483392,1749114641877,"fUST",-151.0,0.000199,2,"2025-06-05T09:10:41.877",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483393,1749114641887,"fUST",-500.0,0.00019973,2,"2025-06-05T09:10:41.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483394,1749114641896,"fUST",-440.0,0.00019997,2,"2025-06-05T09:10:41.896",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483395,1749114641905,"fUST",-214121.64558907,0.0002,2,"2025-06-05T09:10:41.905",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483396,1749114641915,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:41.915",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483397,1749114641925,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:41.925",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483398,1749114641935,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483399,1749114641944,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483400,1749114641953,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.953",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483401,1749114641963,"fUST",-276.423045,0.0002,2,"2025-06-05T09:10:41.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483402,1749114641974,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.974",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483403,1749114641983,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.983",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483404,1749114641994,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:41.994",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483405,1749114642004,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.004",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483406,1749114642014,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.014",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483407,1749114642024,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.024",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483408,1749114642035,"fUST",-222.727671,0.0002,2,"2025-06-05T09:10:42.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483409,1749114642045,"fUST",-222.727671,0.0002,2,"2025-06-05T09:10:42.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483410,1749114642054,"fUST",-372.837006,0.0002,2,"2025-06-05T09:10:42.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483411,1749114642064,"fUST",-372.837006,0.0002,2,"2025-06-05T09:10:42.064",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483412,1749114642074,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483413,1749114642084,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.084",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483414,1749114642094,"fUST",-184.0,0.0002,3,"2025-06-05T09:10:42.094",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483415,1749114642104,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.104",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483416,1749114642115,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.115",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483417,1749114642124,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.124",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483418,1749114642134,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.134",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483419,1749114642143,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.143",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483420,1749114642152,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.152",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483421,1749114642161,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.161",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483422,1749114642171,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.171",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483423,1749114642182,"fUST",-218.593782,0.0002,2,"2025-06-05T09:10:42.182",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483424,1749114642194,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.194",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483425,1749114642204,"fUST",-154.98673,0.0002,2,"2025-06-05T09:10:42.204",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483426,1749114642213,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.213",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483427,1749114642222,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483428,1749114642232,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.232",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483429,1749114642242,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.242",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483430,1749114642251,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483431,1749114642261,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483432,1749114642271,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.271",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483433,1749114642281,"fUST",-506.88,0.0002,2,"2025-06-05T09:10:42.281",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483434,1749114642291,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.291",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483435,1749114642300,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.300",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483436,1749114642310,"fUST",-758.17,0.0002,2,"2025-06-05T09:10:42.310",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483437,1749114642319,"fUST",-292.488006,0.0002,2,"2025-06-05T09:10:42.319",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483438,1749114642329,"fUST",-711.34,0.0002,2,"2025-06-05T09:10:42.329",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483439,1749114642339,"fUST",-619.692095,0.0002,2,"2025-06-05T09:10:42.339",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483440,1749114642348,"fUST",-619.692095,0.0002,2,"2025-06-05T09:10:42.348",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483443,1749114642358,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.358",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483445,1749114642367,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:42.367",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483447,1749114642376,"fUST",-151.0,0.0002,2,"2025-06-05T09:10:42.376",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483449,1749114642385,"fUST",-532.22,0.00020025,2,"2025-06-05T09:10:42.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483451,1749114642395,"fUST",-440.0,0.00020025,2,"2025-06-05T09:10:42.395",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483453,1749114642404,"fUST",-921.01,0.00020025,2,"2025-06-05T09:10:42.404",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483454,1749114642414,"fUST",-1100.0,0.00020068,2,"2025-06-05T09:10:42.414",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483455,1749114642423,"fUST",-1267.79193517,0.00020072,2,"2025-06-05T09:10:42.423",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483456,1749114642432,"fUST",-151.0,0.00020171,2,"2025-06-05T09:10:42.432",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483457,1749114642442,"fUST",-151.0,0.00020171,2,"2025-06-05T09:10:42.442",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483458,1749114642451,"fUST",-151.0,0.00020171,2,"2025-06-05T09:10:42.451",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483459,1749114642460,"fUST",-430.88014,0.00020171,2,"2025-06-05T09:10:42.460",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483460,1749114642470,"fUST",-222.727671,0.00020171,2,"2025-06-05T09:10:42.470",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483461,1749114642479,"fUST",-222.727671,0.00020171,2,"2025-06-05T09:10:42.479",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483463,1749114642489,"fUST",-1000.0,0.00020184,5,"2025-06-05T09:10:42.489",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483464,1749114642499,"fUST",-227.640214,0.00020187,2,"2025-06-05T09:10:42.499",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483465,1749114642508,"fUST",-495.415,0.00020231,2,"2025-06-05T09:10:42.508",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483466,1749114642518,"fUST",-440.0,0.00020271,2,"2025-06-05T09:10:42.518",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483467,1749114642528,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.528",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483468,1749114642537,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.537",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483469,1749114642548,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.548",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483470,1749114642559,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.559",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483471,1749114642569,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.569",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483472,1749114642579,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483473,1749114642588,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.588",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483474,1749114642598,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.598",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483475,1749114642608,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.608",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483476,1749114642617,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.617",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483477,1749114642626,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.626",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483478,1749114642636,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.636",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483479,1749114642645,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.645",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483480,1749114642654,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.654",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483481,1749114642664,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.664",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483482,1749114642673,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.673",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483483,1749114642683,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.683",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483484,1749114642693,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.693",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483485,1749114642703,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.703",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483486,1749114642712,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.712",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483487,1749114642722,"fUST",-311.66593141,0.00020272,2,"2025-06-05T09:10:42.722",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483488,1749114642732,"fUST",-549.23410574,0.00020272,2,"2025-06-05T09:10:42.732",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483489,1749114642742,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.742",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483490,1749114642752,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.752",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483491,1749114642763,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.763",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483492,1749114642773,"fUST",-500.0,0.00020272,2,"2025-06-05T09:10:42.773",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483493,1749114642783,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.783",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483494,1749114642793,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.793",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483495,1749114642802,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.802",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483497,1749114642812,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.812",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483498,1749114642822,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.822",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483500,1749114642831,"fUST",-506.88,0.00020273,2,"2025-06-05T09:10:42.831",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483502,1749114642841,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.841",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483504,1749114642850,"fUST",-758.17,0.00020273,2,"2025-06-05T09:10:42.850",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483506,1749114642861,"fUST",-711.34,0.00020273,2,"2025-06-05T09:10:42.861",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483508,1749114642871,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483510,1749114642880,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:42.880",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483512,1749114642890,"fUST",-1751.72449562,0.00020281,2,"2025-06-05T09:10:42.890",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483514,1749114642899,"fUST",-440.0,0.00020299,2,"2025-06-05T09:10:42.899",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483516,1749114642909,"fUST",-921.01,0.00020299,2,"2025-06-05T09:10:42.909",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483518,1749114642919,"fUST",-1267.79193517,0.00020314,3,"2025-06-05T09:10:42.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483520,1749114642929,"fUST",-364.646625,0.00020384,2,"2025-06-05T09:10:42.929",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483522,1749114642939,"fUST",-440.0,0.00020545,2,"2025-06-05T09:10:42.939",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483524,1749114642949,"fUST",-279.0,0.00020547,2,"2025-06-05T09:10:42.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483526,1749114642958,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:42.958",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483528,1749114642968,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:42.968",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483530,1749114642977,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:42.977",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483532,1749114642987,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:42.987",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483534,1749114642997,"fUST",-506.88,0.00020547,2,"2025-06-05T09:10:42.997",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483536,1749114643007,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:43.007",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483538,1749114643017,"fUST",-758.17,0.00020547,2,"2025-06-05T09:10:43.017",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483540,1749114643027,"fUST",-711.34,0.00020547,2,"2025-06-05T09:10:43.027",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483543,1749114643037,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:43.037",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483544,1749114643047,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:43.047",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483547,1749114643057,"fUST",-1267.79193517,0.00020555,3,"2025-06-05T09:10:43.057",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483548,1749114643067,"fUST",-440.0,0.00020573,2,"2025-06-05T09:10:43.067",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483551,1749114643077,"fUST",-921.01,0.00020573,2,"2025-06-05T09:10:43.077",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483553,1749114643087,"fUST",-160.0,0.00020586,3,"2025-06-05T09:10:43.087",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483555,1749114643096,"fUST",-151.0,0.000206,4,"2025-06-05T09:10:43.096",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483557,1749114643106,"fUST",-1751.72449562,0.00020746,2,"2025-06-05T09:10:43.106",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483559,1749114643115,"fUST",-1267.79193517,0.00020797,4,"2025-06-05T09:10:43.115",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483561,1749114643124,"fUST",-151.0,0.000208,4,"2025-06-05T09:10:43.124",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483564,1749114643133,"fUST",-505.83,0.00020819,2,"2025-06-05T09:10:43.133",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483567,1749114643142,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.142",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483569,1749114643151,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483572,1749114643160,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.160",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483575,1749114643170,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.170",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483578,1749114643179,"fUST",-506.88,0.00020821,2,"2025-06-05T09:10:43.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483580,1749114643193,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.193",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483582,1749114643202,"fUST",-758.17,0.00020821,2,"2025-06-05T09:10:43.202",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483584,1749114643211,"fUST",-711.34,0.00020821,2,"2025-06-05T09:10:43.211",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483586,1749114643220,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.220",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483588,1749114643230,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:43.230",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483590,1749114643239,"fUST",-440.0,0.00020847,2,"2025-06-05T09:10:43.239",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483592,1749114643247,"fUST",-921.01,0.00020847,2,"2025-06-05T09:10:43.247",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483594,1749114643256,"fUST",-1810.0,0.0002086,2,"2025-06-05T09:10:43.256",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483596,1749114643267,"fUST",-321.31102092,0.00020886,2,"2025-06-05T09:10:43.267",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483598,1749114643276,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.276",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483600,1749114643286,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.286",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483602,1749114643295,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.295",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483604,1749114643304,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.304",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483606,1749114643313,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.313",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483608,1749114643322,"fUST",-151.0,0.00020889,2,"2025-06-05T09:10:43.322",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483610,1749114643332,"fUST",-200.563582,0.00020889,2,"2025-06-05T09:10:43.332",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483612,1749114643341,"fUST",-200.563582,0.00020889,2,"2025-06-05T09:10:43.341",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483614,1749114643351,"fUST",-3000.0,0.000209,2,"2025-06-05T09:10:43.351",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483616,1749114643360,"fUST",-167.67824614,0.000209,2,"2025-06-05T09:10:43.360",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483618,1749114643369,"fUST",-151.0,0.000209,2,"2025-06-05T09:10:43.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483620,1749114643379,"fUST",-151.0,0.000209,2,"2025-06-05T09:10:43.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483631,1749114643482,"fUST",-151.0,0.000209,2,"2025-06-05T09:10:43.482",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483633,1749114643491,"fUST",-151.0,0.000209,2,"2025-06-05T09:10:43.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483635,1749114643501,"fUST",-151.0,0.000209,2,"2025-06-05T09:10:43.501",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483637,1749114643510,"fUST",-3000.0,0.00020908,2,"2025-06-05T09:10:43.510",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483639,1749114643520,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.520",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483641,1749114643530,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.530",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483643,1749114643540,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.540",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483645,1749114643549,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.549",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483647,1749114643558,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.558",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483649,1749114643567,"fUST",-619.692095,0.00020909,2,"2025-06-05T09:10:43.567",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483651,1749114643577,"fUST",-619.692095,0.00020909,2,"2025-06-05T09:10:43.577",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483653,1749114643586,"fUST",-151.0,0.00020909,2,"2025-06-05T09:10:43.586",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483655,1749114643596,"fUST",-3000.0,0.0002091,2,"2025-06-05T09:10:43.596",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483657,1749114643605,"fUST",-3000.0,0.0002092,2,"2025-06-05T09:10:43.605",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483659,1749114643614,"fUST",-150.125,0.0002092,2,"2025-06-05T09:10:43.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483661,1749114643623,"fUST",-150.497,0.0002092,2,"2025-06-05T09:10:43.623",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483662,1749114643633,"fUST",-962.0,0.0002092,2,"2025-06-05T09:10:43.633",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483664,1749114643642,"fUST",-2225.0,0.0002092,2,"2025-06-05T09:10:43.642",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483666,1749114643651,"fUST",-709.0,0.0002092,2,"2025-06-05T09:10:43.651",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483668,1749114643663,"fUST",-3000.0,0.0002093,2,"2025-06-05T09:10:43.663",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483670,1749114643672,"fUST",-240.42192,0.00020939,2,"2025-06-05T09:10:43.672",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483672,1749114643682,"fUST",-3000.0,0.0002094,2,"2025-06-05T09:10:43.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483674,1749114643692,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.692",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483676,1749114643702,"fUST",-265.012673,0.0002094,2,"2025-06-05T09:10:43.702",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483678,1749114643711,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.711",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483680,1749114643721,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.721",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483682,1749114643731,"fUST",-164.688244,0.0002094,2,"2025-06-05T09:10:43.731",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483684,1749114643741,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.741",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483686,1749114643751,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.751",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483688,1749114643761,"fUST",-372.837006,0.0002094,2,"2025-06-05T09:10:43.761",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483690,1749114643771,"fUST",-372.837006,0.0002094,2,"2025-06-05T09:10:43.771",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483692,1749114643781,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483694,1749114643791,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.791",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483696,1749114643800,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483698,1749114643811,"fUST",-151.0,0.0002094,2,"2025-06-05T09:10:43.811",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483700,1749114643821,"fUST",-5000.0,0.00020946,2,"2025-06-05T09:10:43.821",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483702,1749114643830,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.830",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483704,1749114643840,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.840",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483706,1749114643849,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.849",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483708,1749114643859,"fUST",-152.61770127,0.00020947,2,"2025-06-05T09:10:43.859",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483710,1749114643868,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.868",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483712,1749114643877,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.877",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483714,1749114643887,"fUST",-501.27815109,0.00020947,2,"2025-06-05T09:10:43.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483716,1749114643896,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.896",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483718,1749114643905,"fUST",-500.0,0.00020947,2,"2025-06-05T09:10:43.905",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483720,1749114643915,"fUST",-5904.130147,0.0002095,2,"2025-06-05T09:10:43.915",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483722,1749114643925,"fUST",-151.0,0.0002095,2,"2025-06-05T09:10:43.925",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483724,1749114643934,"fUST",-151.0,0.0002095,2,"2025-06-05T09:10:43.934",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483725,1749114643944,"fUST",-151.0,0.0002095,2,"2025-06-05T09:10:43.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483727,1749114643953,"fUST",-430.88014,0.0002095,2,"2025-06-05T09:10:43.953",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483729,1749114643963,"fUST",-222.727671,0.0002095,2,"2025-06-05T09:10:43.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483731,1749114643973,"fUST",-222.727671,0.0002095,2,"2025-06-05T09:10:43.973",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483733,1749114643982,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:43.982",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483735,1749114643991,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:43.991",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483737,1749114644000,"fUST",-501.14564429,0.00020973,2,"2025-06-05T09:10:44.000",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483739,1749114644010,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483741,1749114644019,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.019",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483743,1749114644030,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483745,1749114644039,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.039",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483747,1749114644048,"fUST",-501.09580603,0.00020973,2,"2025-06-05T09:10:44.048",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483749,1749114644058,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.058",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483751,1749114644067,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.067",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483753,1749114644076,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.076",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483755,1749114644085,"fUST",-500.0,0.00020973,2,"2025-06-05T09:10:44.085",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483757,1749114644095,"fUST",-519.70268838,0.00020973,2,"2025-06-05T09:10:44.095",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483759,1749114644104,"fUST",-143603.27352161,0.00020986,2,"2025-06-05T09:10:44.104",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483761,1749114644113,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.113",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483763,1749114644122,"fUST",-232.601867,0.00020986,2,"2025-06-05T09:10:44.122",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483764,1749114644131,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.131",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483766,1749114644141,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.141",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483768,1749114644149,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483770,1749114644158,"fUST",-249.002,0.00020986,2,"2025-06-05T09:10:44.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483772,1749114644167,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.167",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483774,1749114644177,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.177",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483776,1749114644187,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.187",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483778,1749114644196,"fUST",-210.293302,0.00020986,2,"2025-06-05T09:10:44.196",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483780,1749114644205,"fUST",-210.293302,0.00020986,2,"2025-06-05T09:10:44.205",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483782,1749114644215,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.215",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483784,1749114644224,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.224",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483785,1749114644233,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.233",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483787,1749114644243,"fUST",-292.234983,0.00020986,2,"2025-06-05T09:10:44.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483789,1749114644253,"fUST",-208.884066,0.00020986,2,"2025-06-05T09:10:44.253",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483791,1749114644264,"fUST",-296.781168,0.00020986,2,"2025-06-05T09:10:44.264",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483793,1749114644274,"fUST",-430.88014,0.00020986,2,"2025-06-05T09:10:44.274",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483795,1749114644283,"fUST",-200.563582,0.00020986,2,"2025-06-05T09:10:44.283",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483797,1749114644292,"fUST",-200.563582,0.00020986,2,"2025-06-05T09:10:44.292",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483799,1749114644302,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.302",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483801,1749114644311,"fUST",-182.977676,0.00020986,2,"2025-06-05T09:10:44.311",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483802,1749114644320,"fUST",-226.061836,0.00020986,2,"2025-06-05T09:10:44.320",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483804,1749114644329,"fUST",-222.727671,0.00020986,2,"2025-06-05T09:10:44.329",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483806,1749114644340,"fUST",-222.727671,0.00020986,2,"2025-06-05T09:10:44.340",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483808,1749114644349,"fUST",-372.837006,0.00020986,2,"2025-06-05T09:10:44.349",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483810,1749114644359,"fUST",-372.837006,0.00020986,2,"2025-06-05T09:10:44.359",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483812,1749114644369,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483814,1749114644378,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.378",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483816,1749114644387,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.387",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483818,1749114644398,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483820,1749114644407,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.407",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483822,1749114644417,"fUST",-230.165281,0.00020986,2,"2025-06-05T09:10:44.417",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483824,1749114644426,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.426",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483826,1749114644435,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483828,1749114644445,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483830,1749114644454,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483832,1749114644463,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483834,1749114644472,"fUST",-166.20991,0.00020986,2,"2025-06-05T09:10:44.472",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483836,1749114644481,"fUST",-151.0,0.00020986,2,"2025-06-05T09:10:44.481",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483838,1749114644490,"fUST",-264.368459,0.00020986,2,"2025-06-05T09:10:44.490",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483840,1749114644499,"fUST",-619.692095,0.00020986,2,"2025-06-05T09:10:44.499",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483841,1749114644508,"fUST",-619.692095,0.00020986,2,"2025-06-05T09:10:44.508",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483844,1749114644522,"fUST",-265.500993,0.00020986,2,"2025-06-05T09:10:44.522",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483846,1749114644535,"fUST",-6000.0,0.00020989,2,"2025-06-05T09:10:44.535",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483849,1749114644549,"fUST",-11254.56423951,0.00021,7,"2025-06-05T09:10:44.549",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483865,1749114644718,"fUST",-440.0,0.00019452,2,"2025-06-05T09:10:44.718",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483867,1749114644731,"fUST",-2319.23893936,0.00021,7,"2025-06-05T09:10:44.731",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483887,1749114644921,"fUST",-500.0,0.00018655,2,"2025-06-05T09:10:44.921",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483890,1749114644936,"fUST",-500.0,0.00018902,2,"2025-06-05T09:10:44.936",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483892,1749114644948,"fUST",-500.0,0.00018902,2,"2025-06-05T09:10:44.948",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483894,1749114644959,"fUST",-500.0,0.00018902,2,"2025-06-05T09:10:44.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483896,1749114644971,"fUST",-73.16201026,0.00018902,2,"2025-06-05T09:10:44.971",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483898,1749114644986,"fUST",-285.46798974,0.00018902,2,"2025-06-05T09:10:44.986",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483900,1749114644998,"fUST",-440.0,0.00019726,2,"2025-06-05T09:10:44.998",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483903,1749114645010,"fUST",-440.0,0.0002,2,"2025-06-05T09:10:45.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483905,1749114645023,"fUST",-440.0,0.00020273,2,"2025-06-05T09:10:45.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483907,1749114645035,"fUST",-440.0,0.00020547,2,"2025-06-05T09:10:45.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483909,1749114645048,"fUST",-440.0,0.00020821,2,"2025-06-05T09:10:45.048",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483911,1749114645059,"fUST",-11499.24438056,0.00021,7,"2025-06-05T09:10:45.059",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483914,1749114645074,"fUST",-254.00260516,0.00021,7,"2025-06-05T09:10:45.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483916,1749114645088,"fUST",-701.46346679,0.00021,7,"2025-06-05T09:10:45.088",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483919,1749114645102,"fUST",-603.519,0.00021,7,"2025-06-05T09:10:45.102",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483926,1749114645166,"fUST",-872.23335984,0.00018468,2,"2025-06-05T09:10:45.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483929,1749114645181,"fUST",-423.89412164,0.00018468,2,"2025-06-05T09:10:45.181",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483931,1749114645198,"fUST",-3703.87251852,0.00018468,2,"2025-06-05T09:10:45.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483933,1749114645211,"fUST",-192691.08384213,0.00021,7,"2025-06-05T09:10:45.211",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483935,1749114645222,"fUST",-243.897276,0.00021,2,"2025-06-05T09:10:45.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483938,1749114645235,"fUST",-2793.49,0.00021,2,"2025-06-05T09:10:45.235",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483940,1749114645245,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.245",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483942,1749114645256,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.256",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483944,1749114645269,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.269",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483946,1749114645280,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.280",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483948,1749114645291,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.291",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483950,1749114645302,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.302",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483952,1749114645314,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.314",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483955,1749114645325,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.325",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483958,1749114645337,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483960,1749114645347,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483962,1749114645356,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.356",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483964,1749114645365,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.365",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483965,1749114645375,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.375",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483967,1749114645384,"fUST",-210.293302,0.00021,2,"2025-06-05T09:10:45.384",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483969,1749114645393,"fUST",-210.293302,0.00021,2,"2025-06-05T09:10:45.393",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483971,1749114645402,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.402",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483973,1749114645411,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.411",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483975,1749114645421,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.421",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483977,1749114645430,"fUST",-430.88014,0.00021,2,"2025-06-05T09:10:45.430",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483978,1749114645439,"fUST",-200.563582,0.00021,2,"2025-06-05T09:10:45.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483979,1749114645448,"fUST",-200.563582,0.00021,2,"2025-06-05T09:10:45.448",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483980,1749114645457,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.457",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483981,1749114645466,"fUST",-183.0,0.00021,4,"2025-06-05T09:10:45.466",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483982,1749114645475,"fUST",-183.0,0.00021,4,"2025-06-05T09:10:45.475",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483983,1749114645484,"fUST",-176.47210494,0.00021,2,"2025-06-05T09:10:45.484",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483984,1749114645495,"fUST",-46.25556606,0.00021,2,"2025-06-05T09:10:45.495",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483985,1749114645505,"fUST",-222.727671,0.00021,2,"2025-06-05T09:10:45.505",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483986,1749114645516,"fUST",-372.837006,0.00021,2,"2025-06-05T09:10:45.516",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483987,1749114645526,"fUST",-49.32975694,0.00021,2,"2025-06-05T09:10:45.526",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483988,1749114645537,"fUST",-323.50724906,0.00021,2,"2025-06-05T09:10:45.537",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483989,1749114645551,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483990,1749114645561,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.561",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483991,1749114645570,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.570",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483992,1749114645579,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483993,1749114645588,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.588",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364483999,1749114645757,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.757",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484002,1749114645771,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.771",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484004,1749114645780,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.780",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484006,1749114645790,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.790",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484008,1749114645799,"fUST",-151.0,0.00021,2,"2025-06-05T09:10:45.799",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484010,1749114645809,"fUST",-212.94059491,0.00021,7,"2025-06-05T09:10:45.809",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484012,1749114645818,"fUST",-619.692095,0.00021,2,"2025-06-05T09:10:45.818",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484014,1749114645828,"fUST",-619.692095,0.00021,2,"2025-06-05T09:10:45.828",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484016,1749114645839,"fUST",-3100.21246525,0.00021,7,"2025-06-05T09:10:45.839",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484033,1749114646001,"fUST",-9574.90334652,0.00021,7,"2025-06-05T09:10:46.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484035,1749114646014,"fUST",-842.5625,0.00021,7,"2025-06-05T09:10:46.014",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484037,1749114646023,"fUST",-1267.79193517,0.00021038,4,"2025-06-05T09:10:46.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484039,1749114646034,"fUST",-987.38623748,0.00021067,2,"2025-06-05T09:10:46.034",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484041,1749114646046,"fUST",-324.65567513,0.00021067,2,"2025-06-05T09:10:46.046",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484043,1749114646057,"fUST",-331.266836,0.00021067,2,"2025-06-05T09:10:46.057",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484050,1749114646108,"fUST",-3079.87125139,0.00021067,2,"2025-06-05T09:10:46.108",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484052,1749114646118,"fUST",-440.0,0.00021095,2,"2025-06-05T09:10:46.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484054,1749114646127,"fUST",-187.9,0.00021095,2,"2025-06-05T09:10:46.127",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484056,1749114646137,"fUST",-440.0,0.00021095,2,"2025-06-05T09:10:46.137",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484058,1749114646146,"fUST",-506.88,0.00021095,2,"2025-06-05T09:10:46.146",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484060,1749114646156,"fUST",-440.0,0.00021095,2,"2025-06-05T09:10:46.156",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484062,1749114646165,"fUST",-423.27623522,0.00021095,2,"2025-06-05T09:10:46.165",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484644,1749114903332,"fUST",2990.0,0.0002421,120,"2025-06-05T09:15:03.332",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484645,1749114903366,"fUST",2544.51775844,0.0002421,120,"2025-06-05T09:15:03.366",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484651,1749115117541,"fUST",550.1039,0.00025,120,"2025-06-05T09:18:37.541",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484658,1749115387916,"fUST",216.258203,0.00013699,2,"2025-06-05T09:23:07.916",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484670,1749115534291,"fUST",157.78072945,0.00013699,2,"2025-06-05T09:25:34.291",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484700,1749115652565,"fUST",3585.57878098,0.0002424,120,"2025-06-05T09:27:32.565",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484721,1749115689119,"fUST",154.45605258,6.8e-07,2,"2025-06-05T09:28:09.119",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484723,1749115694267,"fUST",267.32185265,0.0002424,120,"2025-06-05T09:28:14.267",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484724,1749115696669,"fUST",543.23823961,0.0002424,120,"2025-06-05T09:28:16.669",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484725,1749115702691,"fUST",912.02592374,0.0002424,120,"2025-06-05T09:28:22.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484727,1749115710792,"fUST",841.23161445,0.0002424,120,"2025-06-05T09:28:30.792",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484728,1749115710886,"fUST",150.0,0.00016,2,"2025-06-05T09:28:30.886",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484729,1749115712176,"fUST",685.40852789,0.0002424,120,"2025-06-05T09:28:32.176",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484730,1749115713445,"fUST",240.82074905,0.0002424,120,"2025-06-05T09:28:33.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484731,1749115714628,"fUST",241.11963927,0.0002424,120,"2025-06-05T09:28:34.628",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484732,1749115715183,"fUST",1131.98482402,0.0002424,120,"2025-06-05T09:28:35.183",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484733,1749115715719,"fUST",855.5609804,0.0002424,120,"2025-06-05T09:28:35.719",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484734,1749115716058,"fUST",2000.0,0.0002424,120,"2025-06-05T09:28:36.058",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484735,1749115716229,"fUST",3044.68069481,0.0002424,120,"2025-06-05T09:28:36.229",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484736,1749115716882,"fUST",1095.96401668,0.0002424,120,"2025-06-05T09:28:36.882",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484738,1749115718266,"fUST",2590.15937733,0.0002424,120,"2025-06-05T09:28:38.266",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484739,1749115719140,"fUST",2502.69192189,0.0002424,120,"2025-06-05T09:28:39.140",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484740,1749115719623,"fUST",1026.1803021,0.0002424,120,"2025-06-05T09:28:39.623",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484741,1749115719770,"fUST",1003.24787654,0.0002424,120,"2025-06-05T09:28:39.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484742,1749115720256,"fUST",336.39720639,0.0002424,120,"2025-06-05T09:28:40.256",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484743,1749115720462,"fUST",462.40496067,0.0002424,120,"2025-06-05T09:28:40.462",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484744,1749115720589,"fUST",1315.38947814,0.0002424,120,"2025-06-05T09:28:40.589",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484745,1749115720859,"fUST",1556.6794523,0.0002424,120,"2025-06-05T09:28:40.859",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484746,1749115721247,"fUST",264.08937684,0.0002424,120,"2025-06-05T09:28:41.247",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484747,1749115721635,"fUST",424.75856712,0.0002424,120,"2025-06-05T09:28:41.635",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484748,1749115721667,"fUST",283.22845196,0.0002424,120,"2025-06-05T09:28:41.667",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484749,1749115721698,"fUST",726.0760596,0.0002424,120,"2025-06-05T09:28:41.698",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484750,1749115721901,"fUST",214.99639483,0.0002424,120,"2025-06-05T09:28:41.901",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484752,1749115722538,"fUST",301.999999,0.0002,120,"2025-06-05T09:28:42.538",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484753,1749115722917,"fUST",315.63309086,0.0002424,120,"2025-06-05T09:28:42.917",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484754,1749115722986,"fUST",150.99999932,0.0002424,120,"2025-06-05T09:28:42.986",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484755,1749115723243,"fUST",202.89503316,0.0002424,120,"2025-06-05T09:28:43.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484756,1749115724385,"fUST",496.00540886,0.0002424,120,"2025-06-05T09:28:44.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484757,1749115724452,"fUST",582.43101313,0.0002424,120,"2025-06-05T09:28:44.452",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484758,1749115725466,"fUST",532.12258285,0.0002424,120,"2025-06-05T09:28:45.466",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484759,1749115726619,"fUST",218.4592473,0.0002424,120,"2025-06-05T09:28:46.619",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484785,1749115813241,"fUST",1940.0,0.00021918,60,"2025-06-05T09:30:13.241",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484877,1749115838018,"fUST",-5000.0,0.00016611,2,"2025-06-05T09:30:38.018",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484878,1749115838028,"fUST",-1459.89,0.00017197,2,"2025-06-05T09:30:38.028",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484879,1749115838038,"fUST",-1979.0,0.00017292,2,"2025-06-05T09:30:38.038",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484880,1749115838047,"fUST",-1686.2826291,0.00017789,2,"2025-06-05T09:30:38.047",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484881,1749115838057,"fUST",-300.0,0.00017931,2,"2025-06-05T09:30:38.057",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484882,1749115838069,"fUST",-4864.0,0.00017932,2,"2025-06-05T09:30:38.069",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484883,1749115838079,"fUST",-331.44098399,0.00018024,2,"2025-06-05T09:30:38.079",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484884,1749115838089,"fUST",-273.89035063,0.00018255,2,"2025-06-05T09:30:38.089",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484885,1749115838100,"fUST",-1751.72449566,0.00018256,2,"2025-06-05T09:30:38.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484886,1749115838110,"fUST",-755.48,0.00018346,3,"2025-06-05T09:30:38.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484887,1749115838120,"fUST",-181.68,0.00018346,3,"2025-06-05T09:30:38.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484888,1749115838130,"fUST",-545.04,0.00018346,3,"2025-06-05T09:30:38.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484889,1749115838140,"fUST",-196.8,0.00018346,3,"2025-06-05T09:30:38.140",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484890,1749115838278,"fUST",-590.4,0.00018346,3,"2025-06-05T09:30:38.278",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484891,1749115838288,"fUST",-281.16332978,0.00018355,2,"2025-06-05T09:30:38.288",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484892,1749115838300,"fUST",-151.0,0.00018355,2,"2025-06-05T09:30:38.300",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484893,1749115838311,"fUST",-151.80939436,0.00018355,2,"2025-06-05T09:30:38.311",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484894,1749115838323,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.323",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484895,1749115838333,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.333",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484896,1749115838342,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.342",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484897,1749115838352,"fUST",-351.75180637,0.00018355,2,"2025-06-05T09:30:38.352",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484898,1749115838361,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.361",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484899,1749115838371,"fUST",-231.0744386,0.00018355,2,"2025-06-05T09:30:38.371",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484900,1749115838381,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.381",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484901,1749115838391,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.391",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484902,1749115838400,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.400",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484903,1749115838410,"fUST",-198.74534881,0.00018355,2,"2025-06-05T09:30:38.410",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484904,1749115838419,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.419",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484905,1749115838429,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.429",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484906,1749115838438,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.438",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484907,1749115838447,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.447",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484908,1749115838456,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.456",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484909,1749115838466,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.466",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484910,1749115838475,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.475",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484911,1749115838485,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.485",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484912,1749115838494,"fUST",-610.06494327,0.00018355,2,"2025-06-05T09:30:38.494",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484913,1749115838503,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484914,1749115838514,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.514",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484915,1749115838523,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484916,1749115838533,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.533",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484917,1749115838542,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484918,1749115838552,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.552",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484919,1749115838562,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.562",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484920,1749115838573,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.573",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484921,1749115838583,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.583",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484922,1749115838592,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.592",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484923,1749115838602,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.602",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484924,1749115838611,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.611",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484925,1749115838620,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.620",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484926,1749115838632,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.632",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484927,1749115838641,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.641",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484928,1749115838650,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.650",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484929,1749115838659,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.659",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484930,1749115838669,"fUST",-602.17532747,0.00018355,2,"2025-06-05T09:30:38.669",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484931,1749115838678,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.678",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484932,1749115838688,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.688",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484933,1749115838698,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.698",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484934,1749115838708,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.708",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484935,1749115838722,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.722",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484936,1749115838735,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.735",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484937,1749115838744,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.744",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484938,1749115838754,"fUST",-524.31488968,0.00018355,2,"2025-06-05T09:30:38.754",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484939,1749115838763,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.763",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484940,1749115838772,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.772",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484941,1749115838781,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484942,1749115838791,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.791",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484943,1749115838800,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484944,1749115838809,"fUST",-637.35789641,0.00018355,2,"2025-06-05T09:30:38.809",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484945,1749115838818,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.818",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484946,1749115838828,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.828",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484947,1749115838837,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.837",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484948,1749115838847,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.847",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484949,1749115838856,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.856",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484950,1749115838866,"fUST",-169.54558876,0.00018355,2,"2025-06-05T09:30:38.866",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484951,1749115838876,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.876",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484952,1749115838885,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.885",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484953,1749115838894,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.894",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484954,1749115838903,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.903",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484955,1749115838913,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.913",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484956,1749115838922,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.922",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484957,1749115838931,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.931",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484958,1749115838941,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.941",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484959,1749115838950,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.950",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484960,1749115838959,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484961,1749115838968,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.968",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484962,1749115838978,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.978",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484963,1749115838987,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.987",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484964,1749115838997,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:38.997",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484965,1749115839006,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484966,1749115839015,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.015",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484967,1749115839024,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.024",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484968,1749115839035,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484969,1749115839045,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484970,1749115839054,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484971,1749115839063,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.063",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484972,1749115839073,"fUST",-243.14889681,0.00018355,2,"2025-06-05T09:30:39.073",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484973,1749115839082,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.082",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484974,1749115839092,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.092",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484975,1749115839101,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.101",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484976,1749115839111,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.111",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484977,1749115839121,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.121",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484978,1749115839132,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.132",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484979,1749115839142,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.142",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484980,1749115839151,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484981,1749115839161,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.161",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484982,1749115839170,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.170",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484983,1749115839179,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484984,1749115839188,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484985,1749115839198,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484986,1749115839208,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.208",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484987,1749115839217,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.217",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484988,1749115839227,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.227",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484989,1749115839236,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.236",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484990,1749115839246,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.246",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484991,1749115839255,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.255",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484992,1749115839264,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.264",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484993,1749115839274,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.274",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484994,1749115839283,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.283",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484995,1749115839292,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.292",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484996,1749115839301,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.301",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484997,1749115839311,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.311",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484998,1749115839321,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.321",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364484999,1749115839330,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.330",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485000,1749115839340,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.340",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485001,1749115839349,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.349",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485002,1749115839359,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.359",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485003,1749115839369,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485004,1749115839379,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485005,1749115839388,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.388",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485006,1749115839398,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485007,1749115839408,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.408",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485008,1749115839417,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.417",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485009,1749115839426,"fUST",-594.53095282,0.00018355,2,"2025-06-05T09:30:39.426",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485010,1749115839435,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485011,1749115839445,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485012,1749115839455,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.455",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485013,1749115839464,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.464",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485014,1749115839473,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.473",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485015,1749115839483,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.483",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485016,1749115839493,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.493",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485017,1749115839503,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485018,1749115839513,"fUST",-500.0,0.00018355,2,"2025-06-05T09:30:39.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485019,1749115839521,"fUST",-250.00000001,0.00018355,2,"2025-06-05T09:30:39.521",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485020,1749115839531,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.531",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485021,1749115839540,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.540",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485022,1749115839550,"fUST",-416.33006213,0.00018356,2,"2025-06-05T09:30:39.550",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485023,1749115839560,"fUST",-362.4800493,0.00018356,2,"2025-06-05T09:30:39.560",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485024,1749115839570,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.570",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485025,1749115839579,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485026,1749115839588,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.588",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485027,1749115839598,"fUST",-431.81720152,0.00018356,2,"2025-06-05T09:30:39.598",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485028,1749115839607,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.607",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485029,1749115839617,"fUST",-430.7358873,0.00018356,2,"2025-06-05T09:30:39.617",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485030,1749115839629,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.629",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485031,1749115839639,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.639",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485032,1749115839648,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.648",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485033,1749115839658,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.658",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485034,1749115839669,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.669",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485036,1749115839679,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.679",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485038,1749115839688,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.688",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485039,1749115839697,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.697",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485040,1749115839709,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.709",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485041,1749115839718,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.718",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485042,1749115839728,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.728",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485043,1749115839737,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.737",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485044,1749115839747,"fUST",-407.59634751,0.00018356,2,"2025-06-05T09:30:39.747",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485045,1749115839756,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.756",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485046,1749115839765,"fUST",-428.81033719,0.00018356,2,"2025-06-05T09:30:39.765",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485047,1749115839774,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.774",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485048,1749115839784,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:39.784",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485049,1749115839793,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.793",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485050,1749115839802,"fUST",-375.87908355,0.00018356,2,"2025-06-05T09:30:39.802",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485051,1749115839812,"fUST",-400.0,0.00018356,2,"2025-06-05T09:30:39.812",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485052,1749115839823,"fUST",-407.53370881,0.00018356,2,"2025-06-05T09:30:39.823",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485053,1749115839832,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.832",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485055,1749115839842,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.842",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485057,1749115839853,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.853",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485059,1749115839863,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.863",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485061,1749115839872,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.872",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485063,1749115839881,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.881",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485064,1749115839890,"fUST",-436.98133384,0.00018356,2,"2025-06-05T09:30:39.890",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485065,1749115839900,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.900",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485067,1749115839909,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.909",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485069,1749115839918,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.918",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485071,1749115839928,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.928",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485073,1749115839939,"fUST",-432.12186968,0.00018356,2,"2025-06-05T09:30:39.939",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485075,1749115839948,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.948",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485077,1749115839958,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.958",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485079,1749115839967,"fUST",-296.29688239,0.00018356,2,"2025-06-05T09:30:39.967",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485081,1749115839976,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.976",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485083,1749115839985,"fUST",-495.12991544,0.00018356,2,"2025-06-05T09:30:39.985",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485085,1749115839995,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:39.995",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485087,1749115840005,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.005",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485089,1749115840015,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.015",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485091,1749115840024,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.024",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485093,1749115840033,"fUST",-245.31676408,0.00018356,2,"2025-06-05T09:30:40.033",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485095,1749115840042,"fUST",-418.4218042,0.00018356,2,"2025-06-05T09:30:40.042",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485097,1749115840052,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485099,1749115840062,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.062",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485101,1749115840073,"fUST",-505.21136589,0.00018356,2,"2025-06-05T09:30:40.073",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485103,1749115840083,"fUST",-231.10527214,0.00018356,2,"2025-06-05T09:30:40.083",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485105,1749115840092,"fUST",-451.60878874,0.00018356,2,"2025-06-05T09:30:40.092",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485107,1749115840102,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.102",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485109,1749115840111,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.111",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485111,1749115840120,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485113,1749115840130,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485115,1749115840139,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485117,1749115840149,"fUST",-434.70349535,0.00018356,2,"2025-06-05T09:30:40.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485119,1749115840158,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485121,1749115840169,"fUST",-236.11894419,0.00018356,2,"2025-06-05T09:30:40.169",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485123,1749115840178,"fUST",-195.40279732,0.00018356,2,"2025-06-05T09:30:40.178",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485125,1749115840187,"fUST",-400.0,0.00018356,2,"2025-06-05T09:30:40.187",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485126,1749115840196,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.196",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485128,1749115840206,"fUST",-292.47669009,0.00018356,2,"2025-06-05T09:30:40.206",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485130,1749115840215,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.215",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485132,1749115840224,"fUST",-406.44319564,0.00018356,2,"2025-06-05T09:30:40.224",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485134,1749115840234,"fUST",-159.71134693,0.00018356,2,"2025-06-05T09:30:40.234",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485136,1749115840243,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485138,1749115840253,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.253",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485140,1749115840262,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.262",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485142,1749115840271,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.271",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485144,1749115840281,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.281",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485146,1749115840290,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.290",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485148,1749115840300,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.300",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485150,1749115840309,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.309",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485152,1749115840319,"fUST",-431.3064589,0.00018356,2,"2025-06-05T09:30:40.319",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485154,1749115840329,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.329",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485156,1749115840338,"fUST",-300.0,0.00018356,2,"2025-06-05T09:30:40.338",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485158,1749115840347,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485160,1749115840355,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.355",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485162,1749115840365,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.365",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485164,1749115840374,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.374",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485166,1749115840384,"fUST",-430.1755359,0.00018356,2,"2025-06-05T09:30:40.384",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485168,1749115840394,"fUST",-401.70462869,0.00018356,2,"2025-06-05T09:30:40.394",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485170,1749115840403,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.403",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485172,1749115840412,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.412",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485174,1749115840421,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.421",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485176,1749115840430,"fUST",-405.4862229,0.00018356,2,"2025-06-05T09:30:40.430",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485178,1749115840439,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485180,1749115840448,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.448",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485182,1749115840458,"fUST",-551.08243875,0.00018356,2,"2025-06-05T09:30:40.458",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485184,1749115840467,"fUST",-322.23645298,0.00018356,2,"2025-06-05T09:30:40.467",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485186,1749115840476,"fUST",-474.75318024,0.00018356,2,"2025-06-05T09:30:40.476",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485188,1749115840486,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.486",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485189,1749115840496,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.496",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485192,1749115840506,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.506",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485193,1749115840516,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.516",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485195,1749115840525,"fUST",-497.35824121,0.00018356,2,"2025-06-05T09:30:40.525",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485197,1749115840535,"fUST",-420.0,0.00018356,2,"2025-06-05T09:30:40.535",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485198,1749115840543,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.543",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485199,1749115840552,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.552",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485200,1749115840561,"fUST",-426.53492805,0.00018356,2,"2025-06-05T09:30:40.561",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485201,1749115840571,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.571",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485202,1749115840580,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.580",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485203,1749115840589,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.589",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485204,1749115840598,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.598",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485205,1749115840607,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.607",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485206,1749115840616,"fUST",-439.96448648,0.00018356,2,"2025-06-05T09:30:40.616",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485207,1749115840626,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.626",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485208,1749115840639,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.639",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485209,1749115840648,"fUST",-430.86590218,0.00018356,2,"2025-06-05T09:30:40.648",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485210,1749115840657,"fUST",-371.44406114,0.00018356,2,"2025-06-05T09:30:40.657",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485211,1749115840666,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.666",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485212,1749115840677,"fUST",-431.79371365,0.00018356,2,"2025-06-05T09:30:40.677",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485213,1749115840686,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.686",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485214,1749115840695,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485215,1749115840705,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485216,1749115840714,"fUST",-353.88630268,0.00018356,2,"2025-06-05T09:30:40.714",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485217,1749115840724,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.724",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485218,1749115840733,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.733",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485219,1749115840742,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.742",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485220,1749115840751,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.751",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485221,1749115840760,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.760",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485222,1749115840769,"fUST",-505.315503,0.00018356,2,"2025-06-05T09:30:40.769",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485223,1749115840778,"fUST",-307.91795095,0.00018356,2,"2025-06-05T09:30:40.778",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485224,1749115840786,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.786",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485225,1749115840795,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:40.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485226,1749115840803,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.803",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485227,1749115840812,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.812",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485228,1749115840821,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.821",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485229,1749115840830,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.830",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485230,1749115840839,"fUST",-400.0,0.00018356,2,"2025-06-05T09:30:40.839",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485231,1749115840944,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485232,1749115840954,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:40.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485233,1749115840963,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:40.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485234,1749115840972,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:40.972",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485235,1749115840981,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:40.981",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485236,1749115840992,"fUST",-574.1,0.00018356,2,"2025-06-05T09:30:40.992",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485237,1749115841001,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485238,1749115841010,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485239,1749115841019,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.019",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485240,1749115841027,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.027",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485241,1749115841036,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.036",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485242,1749115841045,"fUST",-467.77561153,0.00018356,2,"2025-06-05T09:30:41.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485243,1749115841054,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485244,1749115841063,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.063",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485245,1749115841071,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.071",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485246,1749115841081,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.081",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485247,1749115841090,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485248,1749115841099,"fUST",-431.32286601,0.00018356,2,"2025-06-05T09:30:41.099",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485249,1749115841109,"fUST",-436.48722184,0.00018356,2,"2025-06-05T09:30:41.109",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485250,1749115841118,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485251,1749115841127,"fUST",-220.0,0.00018356,2,"2025-06-05T09:30:41.127",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485252,1749115841137,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.137",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485253,1749115841146,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.146",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485254,1749115841155,"fUST",-281.45044857,0.00018356,2,"2025-06-05T09:30:41.155",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485255,1749115841166,"fUST",-381.2055755,0.00018356,2,"2025-06-05T09:30:41.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485256,1749115841175,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.175",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485257,1749115841185,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.185",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485258,1749115841194,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.194",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485259,1749115841203,"fUST",-363.17553011,0.00018356,2,"2025-06-05T09:30:41.203",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485260,1749115841212,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.212",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485261,1749115841222,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485262,1749115841232,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.232",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485263,1749115841242,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.242",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485264,1749115841251,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485265,1749115841261,"fUST",-316.32705389,0.00018356,2,"2025-06-05T09:30:41.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485266,1749115841271,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.271",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485267,1749115841280,"fUST",-438.51435917,0.00018356,2,"2025-06-05T09:30:41.280",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485268,1749115841290,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.290",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485269,1749115841300,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.300",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485270,1749115841309,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.309",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485271,1749115841318,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.318",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485272,1749115841328,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.328",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485273,1749115841337,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485274,1749115841347,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485275,1749115841356,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.356",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485276,1749115841365,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.365",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485277,1749115841376,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.376",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485278,1749115841386,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485279,1749115841396,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.396",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485280,1749115841406,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.406",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485281,1749115841415,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.415",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485282,1749115841424,"fUST",-461.44,0.00018356,2,"2025-06-05T09:30:41.424",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485284,1749115841434,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.434",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485285,1749115841443,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.443",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485286,1749115841452,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.452",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485287,1749115841462,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.462",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485288,1749115841471,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.471",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485289,1749115841480,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.480",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485290,1749115841491,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485291,1749115841500,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.500",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485292,1749115841509,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.509",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485293,1749115841519,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:41.519",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485294,1749115841528,"fUST",-501.1582838,0.00018356,2,"2025-06-05T09:30:41.528",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485295,1749115841538,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.538",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485296,1749115841546,"fUST",-400.0,0.00018356,2,"2025-06-05T09:30:41.546",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485297,1749115841556,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.556",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485298,1749115841566,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.566",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485299,1749115841575,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.575",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485300,1749115841586,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.586",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485301,1749115841596,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.596",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485302,1749115841605,"fUST",-878.21,0.00018356,2,"2025-06-05T09:30:41.605",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485303,1749115841614,"fUST",-473.17,0.00018356,2,"2025-06-05T09:30:41.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485304,1749115841624,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.624",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485305,1749115841637,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.637",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485306,1749115841648,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.648",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485307,1749115841657,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.657",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485308,1749115841666,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.666",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485309,1749115841676,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.676",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485310,1749115841686,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.686",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485311,1749115841695,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485312,1749115841707,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.707",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485313,1749115841716,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.716",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485314,1749115841726,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.726",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485315,1749115841735,"fUST",-183.62460969,0.00018356,2,"2025-06-05T09:30:41.735",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485316,1749115841745,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.745",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485317,1749115841754,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.754",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485318,1749115841763,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.763",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485319,1749115841773,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.773",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485320,1749115841783,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.783",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485321,1749115841792,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.792",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485322,1749115841801,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.801",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485323,1749115841810,"fUST",-350.08913176,0.00018356,2,"2025-06-05T09:30:41.810",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485324,1749115841819,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.819",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485325,1749115841828,"fUST",-522.03109554,0.00018356,2,"2025-06-05T09:30:41.828",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485326,1749115841837,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:41.837",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485327,1749115841846,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:41.846",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485328,1749115841856,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:41.856",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485329,1749115841865,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.865",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485330,1749115841875,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.875",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485331,1749115841884,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.884",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485332,1749115841893,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.893",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485333,1749115841903,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.903",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485334,1749115841912,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.912",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485335,1749115841921,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.921",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485336,1749115841931,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.931",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485337,1749115841940,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.940",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485338,1749115841949,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485339,1749115841959,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485340,1749115841968,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.968",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485341,1749115841978,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.978",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485342,1749115841987,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:41.987",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485343,1749115841996,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:41.996",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485344,1749115842006,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485345,1749115842016,"fUST",-465.40800187,0.00018356,2,"2025-06-05T09:30:42.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485346,1749115842026,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.026",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485347,1749115842036,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.036",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485348,1749115842045,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485349,1749115842055,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.055",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485350,1749115842065,"fUST",-400.0,0.00018356,2,"2025-06-05T09:30:42.065",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485351,1749115842074,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485352,1749115842084,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.084",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485353,1749115842093,"fUST",-432.79574424,0.00018356,2,"2025-06-05T09:30:42.093",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485354,1749115842103,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.103",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485355,1749115842112,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.112",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485356,1749115842121,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.121",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485357,1749115842130,"fUST",-552.774134,0.00018356,2,"2025-06-05T09:30:42.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485358,1749115842140,"fUST",-488.0867855,0.00018356,2,"2025-06-05T09:30:42.140",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485359,1749115842151,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485360,1749115842161,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.161",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485361,1749115842170,"fUST",-666.26,0.00018356,2,"2025-06-05T09:30:42.170",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485362,1749115842179,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485363,1749115842188,"fUST",-431.00901855,0.00018356,2,"2025-06-05T09:30:42.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485364,1749115842198,"fUST",-431.80495415,0.00018356,2,"2025-06-05T09:30:42.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485365,1749115842207,"fUST",-210.04088016,0.00018356,2,"2025-06-05T09:30:42.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485366,1749115842216,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.216",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485367,1749115842225,"fUST",-432.40143575,0.00018356,2,"2025-06-05T09:30:42.225",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485368,1749115842234,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.234",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485369,1749115842243,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485370,1749115842252,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.252",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485371,1749115842262,"fUST",-431.66729141,0.00018356,2,"2025-06-05T09:30:42.262",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485372,1749115842271,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.271",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485373,1749115842280,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.280",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485374,1749115842289,"fUST",-432.57528556,0.00018356,2,"2025-06-05T09:30:42.289",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485375,1749115842298,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.298",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485376,1749115842308,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.308",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485377,1749115842317,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.317",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485378,1749115842326,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.326",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485379,1749115842335,"fUST",-431.91988334,0.00018356,2,"2025-06-05T09:30:42.335",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485380,1749115842345,"fUST",-347.63854973,0.00018356,2,"2025-06-05T09:30:42.345",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485381,1749115842354,"fUST",-228.35322482,0.00018356,2,"2025-06-05T09:30:42.354",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485382,1749115842363,"fUST",-561.50844997,0.00018356,2,"2025-06-05T09:30:42.363",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485383,1749115842373,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.373",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485384,1749115842383,"fUST",-431.51903621,0.00018356,2,"2025-06-05T09:30:42.383",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485385,1749115842392,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.392",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485386,1749115842401,"fUST",-432.06933431,0.00018356,2,"2025-06-05T09:30:42.401",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485387,1749115842411,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.411",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485388,1749115842420,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.420",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485389,1749115842429,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.429",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485390,1749115842439,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485391,1749115842448,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.448",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485392,1749115842458,"fUST",-556.00547333,0.00018356,2,"2025-06-05T09:30:42.458",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485393,1749115842467,"fUST",-433.78185387,0.00018356,2,"2025-06-05T09:30:42.467",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485394,1749115842476,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.476",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485395,1749115842485,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.485",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485396,1749115842495,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.495",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485397,1749115842505,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.505",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485398,1749115842514,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.514",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485399,1749115842523,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485400,1749115842532,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.532",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485401,1749115842542,"fUST",-390.0,0.00018356,2,"2025-06-05T09:30:42.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485402,1749115842551,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485403,1749115842560,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.560",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485404,1749115842571,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.571",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485405,1749115842580,"fUST",-564.22081151,0.00018356,2,"2025-06-05T09:30:42.580",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485406,1749115842590,"fUST",-459.48187594,0.00018356,2,"2025-06-05T09:30:42.590",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485407,1749115842600,"fUST",-559.51859478,0.00018356,2,"2025-06-05T09:30:42.600",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485408,1749115842609,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.609",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485409,1749115842618,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.618",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485410,1749115842629,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.629",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485411,1749115842640,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.640",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485412,1749115842653,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485413,1749115842662,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.662",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485414,1749115842672,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.672",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485415,1749115842682,"fUST",-390.0,0.00018356,2,"2025-06-05T09:30:42.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485416,1749115842691,"fUST",-433.77964643,0.00018356,2,"2025-06-05T09:30:42.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485417,1749115842701,"fUST",-434.74176524,0.00018356,2,"2025-06-05T09:30:42.701",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485418,1749115842711,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.711",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485419,1749115842720,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.720",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485420,1749115842729,"fUST",-431.6370925,0.00018356,2,"2025-06-05T09:30:42.729",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485421,1749115842739,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.739",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485422,1749115842748,"fUST",-276.97095258,0.00018356,2,"2025-06-05T09:30:42.748",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485423,1749115842757,"fUST",-390.0,0.00018356,2,"2025-06-05T09:30:42.757",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485424,1749115842766,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.766",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485425,1749115842775,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.775",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485426,1749115842784,"fUST",-258.47842106,0.00018356,2,"2025-06-05T09:30:42.784",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485427,1749115842793,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.793",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485428,1749115842803,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.803",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485429,1749115842811,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.811",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485430,1749115842823,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:42.823",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485431,1749115842832,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.832",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485432,1749115842842,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.842",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485433,1749115842851,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.851",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485434,1749115842861,"fUST",-262.33555041,0.00018356,2,"2025-06-05T09:30:42.861",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485435,1749115842870,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.870",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485436,1749115842879,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.879",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485437,1749115842889,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.889",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485438,1749115842898,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.898",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485439,1749115842907,"fUST",-431.55632666,0.00018356,2,"2025-06-05T09:30:42.907",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485440,1749115842917,"fUST",-423.70980898,0.00018356,2,"2025-06-05T09:30:42.917",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485441,1749115842926,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.926",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485442,1749115842935,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485443,1749115842945,"fUST",-432.09181388,0.00018356,2,"2025-06-05T09:30:42.945",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485444,1749115842954,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485445,1749115842963,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:42.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485446,1749115842973,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.973",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485447,1749115842982,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:42.982",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485448,1749115842991,"fUST",-1024.89975299,0.00018356,2,"2025-06-05T09:30:42.991",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485449,1749115843001,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485450,1749115843011,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.011",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485451,1749115843020,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.020",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485452,1749115843030,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485453,1749115843039,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.039",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485454,1749115843049,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.049",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485455,1749115843059,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.059",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485456,1749115843069,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.069",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485457,1749115843079,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.079",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485458,1749115843088,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.088",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485459,1749115843098,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.098",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485460,1749115843107,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.107",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485461,1749115843116,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.116",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485462,1749115843125,"fUST",-402.31059185,0.00018356,2,"2025-06-05T09:30:43.125",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485463,1749115843134,"fUST",-437.08235146,0.00018356,2,"2025-06-05T09:30:43.134",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485464,1749115843143,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.143",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485465,1749115843152,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.152",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485466,1749115843161,"fUST",-1247.26,0.00018356,2,"2025-06-05T09:30:43.161",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485467,1749115843170,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.170",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485468,1749115843180,"fUST",-301.32491024,0.00018356,2,"2025-06-05T09:30:43.180",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485469,1749115843189,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.189",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485470,1749115843198,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485471,1749115843207,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485472,1749115843216,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.216",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485473,1749115843226,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.226",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485474,1749115843234,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.234",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485475,1749115843243,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485476,1749115843253,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.253",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485477,1749115843262,"fUST",-482.25,0.00018356,2,"2025-06-05T09:30:43.262",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485478,1749115843272,"fUST",-528.88,0.00018356,2,"2025-06-05T09:30:43.272",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485479,1749115843282,"fUST",-280.37960079,0.00018356,2,"2025-06-05T09:30:43.282",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485480,1749115843386,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485481,1749115843396,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.396",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485482,1749115843406,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.406",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485483,1749115843415,"fUST",-920.93,0.00018356,2,"2025-06-05T09:30:43.415",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485484,1749115843425,"fUST",-502.40494254,0.00018356,2,"2025-06-05T09:30:43.425",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485485,1749115843434,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.434",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485486,1749115843444,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.444",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485487,1749115843453,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.453",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485488,1749115843464,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.464",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485489,1749115843473,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.473",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485490,1749115843482,"fUST",-284.78389438,0.00018356,2,"2025-06-05T09:30:43.482",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485491,1749115843491,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485492,1749115843501,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.501",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485493,1749115843510,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.510",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485494,1749115843519,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.519",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485495,1749115843529,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.529",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485496,1749115843540,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.540",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485497,1749115843551,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485498,1749115843560,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.560",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485499,1749115843570,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.570",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485500,1749115843579,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485501,1749115843590,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.590",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485502,1749115843599,"fUST",-318.03,0.00018356,2,"2025-06-05T09:30:43.599",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485503,1749115843608,"fUST",-445.99,0.00018356,2,"2025-06-05T09:30:43.608",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485504,1749115843617,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.617",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485505,1749115843628,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.628",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485506,1749115843640,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.640",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485507,1749115843649,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.649",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485508,1749115843658,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:43.658",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485509,1749115843667,"fUST",-414.46421793,0.00018356,2,"2025-06-05T09:30:43.667",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485510,1749115843678,"fUST",-433.05810381,0.00018356,2,"2025-06-05T09:30:43.678",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485511,1749115843687,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.687",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485512,1749115843695,"fUST",-570.0,0.00018356,2,"2025-06-05T09:30:43.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485513,1749115843706,"fUST",-430.0,0.00018356,2,"2025-06-05T09:30:43.706",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485514,1749115843715,"fUST",-500.0,0.00018373,2,"2025-06-05T09:30:43.715",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485515,1749115843724,"fUST",-151.0,0.00018382,2,"2025-06-05T09:30:43.724",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485516,1749115843734,"fUST",-200.46662681,0.0001841,2,"2025-06-05T09:30:43.734",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485517,1749115843743,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:43.743",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485518,1749115843752,"fUST",-318.54206887,0.0001863,2,"2025-06-05T09:30:43.752",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485519,1749115843762,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:43.762",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485520,1749115843772,"fUST",-350.0,0.0001863,2,"2025-06-05T09:30:43.772",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485521,1749115843781,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485522,1749115843790,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.790",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485523,1749115843799,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.799",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485524,1749115843808,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.808",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485525,1749115843818,"fUST",-400.0,0.0001863,2,"2025-06-05T09:30:43.818",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485526,1749115843827,"fUST",-430.47161281,0.0001863,2,"2025-06-05T09:30:43.827",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485527,1749115843836,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.836",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485528,1749115843845,"fUST",-260.81204356,0.0001863,2,"2025-06-05T09:30:43.845",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485529,1749115843854,"fUST",-400.0,0.0001863,2,"2025-06-05T09:30:43.854",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485530,1749115843864,"fUST",-350.0,0.0001863,2,"2025-06-05T09:30:43.864",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485531,1749115843873,"fUST",-461.44,0.0001863,2,"2025-06-05T09:30:43.873",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485532,1749115843882,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.882",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485533,1749115843892,"fUST",-878.21,0.0001863,2,"2025-06-05T09:30:43.892",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485534,1749115843901,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.901",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485535,1749115843911,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.911",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485536,1749115843920,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.920",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485537,1749115843930,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.930",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485538,1749115843939,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.939",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485539,1749115843949,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485540,1749115843958,"fUST",-486.92,0.0001863,2,"2025-06-05T09:30:43.958",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485541,1749115843967,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.967",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485542,1749115843977,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:43.977",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485543,1749115843986,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:43.986",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485544,1749115843995,"fUST",-380.0,0.0001863,2,"2025-06-05T09:30:43.995",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485545,1749115844005,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.005",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485546,1749115844014,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.014",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485547,1749115844024,"fUST",-666.26,0.0001863,2,"2025-06-05T09:30:44.024",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485548,1749115844034,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.034",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485549,1749115844044,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.044",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485550,1749115844054,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485551,1749115844063,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.063",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485552,1749115844074,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485553,1749115844084,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.084",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485554,1749115844094,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.094",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485555,1749115844103,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.103",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485556,1749115844112,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.112",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485557,1749115844122,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.122",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485558,1749115844131,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.131",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485559,1749115844140,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.140",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485560,1749115844149,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485561,1749115844158,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485562,1749115844168,"fUST",-305.31,0.0001863,2,"2025-06-05T09:30:44.168",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485563,1749115844177,"fUST",-421.69,0.0001863,2,"2025-06-05T09:30:44.177",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485564,1749115844186,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.186",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485565,1749115844195,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.195",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485566,1749115844205,"fUST",-370.0,0.0001863,2,"2025-06-05T09:30:44.205",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485567,1749115844215,"fUST",-370.0,0.0001863,2,"2025-06-05T09:30:44.215",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485568,1749115844224,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.224",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485569,1749115844234,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.234",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485570,1749115844243,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.243",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485571,1749115844252,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.252",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485572,1749115844261,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485573,1749115844270,"fUST",-1247.26,0.0001863,2,"2025-06-05T09:30:44.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485574,1749115844279,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.279",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485575,1749115844289,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.289",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485576,1749115844298,"fUST",-482.25,0.0001863,2,"2025-06-05T09:30:44.298",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485577,1749115844307,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.307",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485578,1749115844317,"fUST",-920.93,0.0001863,2,"2025-06-05T09:30:44.317",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485579,1749115844326,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.326",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485580,1749115844336,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.336",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485581,1749115844345,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.345",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485582,1749115844354,"fUST",-430.0,0.0001863,2,"2025-06-05T09:30:44.354",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485583,1749115844363,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.363",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485584,1749115844372,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.372",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485585,1749115844382,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.382",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485586,1749115844391,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:44.391",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485587,1749115844400,"fUST",-430.0,0.00018653,2,"2025-06-05T09:30:44.400",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485588,1749115844409,"fUST",-430.0,0.00018653,2,"2025-06-05T09:30:44.409",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485589,1749115844418,"fUST",-2919.78,0.00018761,2,"2025-06-05T09:30:44.418",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485590,1749115844427,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.427",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485591,1749115844437,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.437",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485592,1749115844447,"fUST",-568.25406986,0.00018904,2,"2025-06-05T09:30:44.447",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485593,1749115844457,"fUST",-461.44,0.00018904,2,"2025-06-05T09:30:44.457",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485594,1749115844467,"fUST",-430.0,0.00018904,2,"2025-06-05T09:30:44.467",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485595,1749115844477,"fUST",-878.21,0.00018904,2,"2025-06-05T09:30:44.477",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485596,1749115844487,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.487",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485597,1749115844497,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.497",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485598,1749115844506,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.506",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485599,1749115844516,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.516",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485600,1749115844526,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.526",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485601,1749115844536,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.536",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485602,1749115844545,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.545",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485603,1749115844555,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.555",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485604,1749115844566,"fUST",-666.26,0.00018904,2,"2025-06-05T09:30:44.566",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485605,1749115844579,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.579",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485606,1749115844589,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.589",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485607,1749115844600,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.600",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485608,1749115844610,"fUST",-422.70255786,0.00018904,2,"2025-06-05T09:30:44.610",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485609,1749115844620,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.620",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485610,1749115844631,"fUST",-552.56606412,0.00018904,2,"2025-06-05T09:30:44.631",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485612,1749115844642,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.642",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485613,1749115844651,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.651",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485614,1749115844661,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.661",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485615,1749115844670,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.670",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485616,1749115844681,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.681",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485617,1749115844691,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485618,1749115844700,"fUST",-219.43897121,0.00018904,2,"2025-06-05T09:30:44.700",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485619,1749115844711,"fUST",-1247.26,0.00018904,2,"2025-06-05T09:30:44.711",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485620,1749115844720,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.720",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485621,1749115844730,"fUST",-482.25,0.00018904,2,"2025-06-05T09:30:44.730",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485622,1749115844740,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.740",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485623,1749115844750,"fUST",-920.93,0.00018904,2,"2025-06-05T09:30:44.750",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485624,1749115844760,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.760",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485625,1749115844770,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485626,1749115844779,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.779",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485627,1749115844789,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.789",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485628,1749115844799,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:44.799",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485629,1749115844809,"fUST",-500.0,0.00018921,2,"2025-06-05T09:30:44.809",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485630,1749115844820,"fUST",-160.0,0.00018941,2,"2025-06-05T09:30:44.820",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485631,1749115844829,"fUST",-842.5625,0.00018941,2,"2025-06-05T09:30:44.829",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485632,1749115844839,"fUST",-160.0,0.00018941,2,"2025-06-05T09:30:44.839",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485633,1749115844848,"fUST",-229.48950782,0.00018941,2,"2025-06-05T09:30:44.848",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485634,1749115844858,"fUST",-160.0,0.00018941,2,"2025-06-05T09:30:44.858",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485635,1749115844867,"fUST",-12675.11581177,0.00018941,2,"2025-06-05T09:30:44.867",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485636,1749115844877,"fUST",-160.0,0.00018941,2,"2025-06-05T09:30:44.877",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485637,1749115844887,"fUST",-160.0,0.00018941,2,"2025-06-05T09:30:44.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485638,1749115844897,"fUST",-212.94059491,0.00018944,2,"2025-06-05T09:30:44.897",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485639,1749115844906,"fUST",-423.7637613,0.00018944,2,"2025-06-05T09:30:44.906",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485640,1749115844916,"fUST",-160.0,0.00018944,2,"2025-06-05T09:30:44.916",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485641,1749115844926,"fUST",-1751.72449562,0.00019024,2,"2025-06-05T09:30:44.926",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485642,1749115844935,"fUST",-273.8903506,0.00019096,2,"2025-06-05T09:30:44.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485643,1749115844945,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.945",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485644,1749115844955,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.955",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485645,1749115844964,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.964",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485646,1749115844974,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.974",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485647,1749115844984,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485648,1749115844993,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:44.993",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485649,1749115845003,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.003",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485650,1749115845013,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.013",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485651,1749115845023,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485652,1749115845033,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.033",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485653,1749115845042,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.042",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485654,1749115845052,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485655,1749115845061,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.061",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485656,1749115845073,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.073",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485657,1749115845082,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.082",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485658,1749115845092,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.092",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485659,1749115845101,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.101",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485660,1749115845110,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485661,1749115845120,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485662,1749115845129,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.129",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485663,1749115845139,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485664,1749115845148,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.148",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485665,1749115845158,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485666,1749115845167,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.167",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485667,1749115845177,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.177",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485668,1749115845186,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.186",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485669,1749115845195,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.195",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485670,1749115845205,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.205",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485671,1749115845214,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.214",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485672,1749115845223,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.223",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485673,1749115845233,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.233",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485674,1749115845242,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.242",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485675,1749115845251,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485676,1749115845260,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.260",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485677,1749115845270,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485678,1749115845279,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.279",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485679,1749115845288,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.288",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485680,1749115845297,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.297",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485681,1749115845306,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.306",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485682,1749115845315,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.315",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485683,1749115845325,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.325",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485684,1749115845334,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.334",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485685,1749115845343,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.343",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485686,1749115845353,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.353",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485687,1749115845362,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.362",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485688,1749115845371,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.371",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485689,1749115845381,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.381",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485690,1749115845390,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.390",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485691,1749115845400,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.400",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485692,1749115845410,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.410",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485693,1749115845419,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.419",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485694,1749115845428,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.428",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485695,1749115845437,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.437",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485696,1749115845447,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.447",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485697,1749115845456,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.456",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485698,1749115845466,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.466",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485699,1749115845476,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.476",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485700,1749115845485,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.485",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485701,1749115845494,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.494",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485702,1749115845504,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.504",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485703,1749115845513,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485704,1749115845523,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485705,1749115845532,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.532",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485706,1749115845542,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485707,1749115845552,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.552",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485709,1749115845648,"fUST",-669.61313147,0.00019178,2,"2025-06-05T09:30:45.648",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485710,1749115845662,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.662",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485711,1749115845673,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.673",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485712,1749115845683,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.683",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485713,1749115845693,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.693",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485714,1749115845702,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.702",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485715,1749115845713,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.713",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485716,1749115845723,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.723",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485717,1749115845733,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.733",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485718,1749115845742,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.742",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485719,1749115845751,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.751",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485720,1749115845761,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.761",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485721,1749115845770,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485722,1749115845779,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.779",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485723,1749115845788,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.788",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485725,1749115845797,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.797",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485726,1749115845806,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.806",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485727,1749115845817,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.817",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485728,1749115845826,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.826",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485729,1749115845835,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.835",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485730,1749115845844,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.844",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485731,1749115845854,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.854",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485732,1749115845864,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.864",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485733,1749115845873,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.873",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485734,1749115845882,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.882",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485735,1749115845892,"fUST",-649.00965051,0.00019178,2,"2025-06-05T09:30:45.892",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485736,1749115845901,"fUST",-649.00965042,0.00019178,2,"2025-06-05T09:30:45.901",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485737,1749115845910,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:45.910",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485738,1749115845919,"fUST",-461.44,0.00019178,2,"2025-06-05T09:30:45.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485739,1749115845928,"fUST",-878.21,0.00019178,2,"2025-06-05T09:30:45.928",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485740,1749115845937,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:45.937",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485741,1749115845947,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:45.947",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485743,1749115845956,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:45.956",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485744,1749115845965,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:45.965",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485745,1749115845975,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:45.975",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485746,1749115845984,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:45.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485747,1749115845994,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:45.994",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485748,1749115846003,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.003",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485749,1749115846012,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.012",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485750,1749115846022,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.022",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485751,1749115846031,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.031",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485752,1749115846041,"fUST",-666.26,0.00019178,2,"2025-06-05T09:30:46.041",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485753,1749115846050,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.050",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485754,1749115846060,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.060",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485755,1749115846070,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.070",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485756,1749115846080,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.080",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485757,1749115846090,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485758,1749115846099,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.099",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485759,1749115846108,"fUST",-207.732225,0.00019178,2,"2025-06-05T09:30:46.108",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485760,1749115846118,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485761,1749115846127,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.127",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485762,1749115846137,"fUST",-522.92767852,0.00019178,2,"2025-06-05T09:30:46.137",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485763,1749115846146,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.146",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485764,1749115846155,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.155",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485765,1749115846173,"fUST",-253.963642,0.00019178,2,"2025-06-05T09:30:46.173",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485766,1749115846191,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.191",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485767,1749115846201,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.201",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485768,1749115846211,"fUST",-1247.26,0.00019178,2,"2025-06-05T09:30:46.211",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485769,1749115846221,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.221",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485770,1749115846230,"fUST",-482.25,0.00019178,2,"2025-06-05T09:30:46.230",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485771,1749115846240,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.240",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485772,1749115846251,"fUST",-920.93,0.00019178,2,"2025-06-05T09:30:46.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485773,1749115846261,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485774,1749115846271,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.271",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485775,1749115846281,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.281",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485776,1749115846290,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.290",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485777,1749115846299,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.299",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485778,1749115846309,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:46.309",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485779,1749115846320,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:46.320",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485780,1749115846329,"fUST",-188.335457,0.00019178,2,"2025-06-05T09:30:46.329",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485781,1749115846339,"fUST",-151.0,0.00019329,2,"2025-06-05T09:30:46.339",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485782,1749115846348,"fUST",-151.0,0.00019329,2,"2025-06-05T09:30:46.348",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485783,1749115846358,"fUST",-151.0,0.00019329,2,"2025-06-05T09:30:46.358",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485784,1749115846369,"fUST",-151.0,0.00019329,2,"2025-06-05T09:30:46.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485785,1749115846379,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T09:30:46.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485787,1749115846389,"fUST",-151.0,0.00019452,2,"2025-06-05T09:30:46.389",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485789,1749115846399,"fUST",-151.0,0.00019452,2,"2025-06-05T09:30:46.399",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485791,1749115846410,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.410",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485793,1749115846420,"fUST",-461.44,0.00019452,2,"2025-06-05T09:30:46.420",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485795,1749115846429,"fUST",-878.21,0.00019452,2,"2025-06-05T09:30:46.429",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485797,1749115846439,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485799,1749115846449,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.449",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485801,1749115846458,"fUST",-416.886133,0.00019452,2,"2025-06-05T09:30:46.458",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485804,1749115846468,"fUST",-416.886133,0.00019452,2,"2025-06-05T09:30:46.468",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485806,1749115846477,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.477",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485808,1749115846487,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.487",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485810,1749115846496,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.496",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485812,1749115846506,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.506",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485814,1749115846515,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.515",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485815,1749115846525,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.525",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485816,1749115846534,"fUST",-666.26,0.00019452,2,"2025-06-05T09:30:46.534",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485817,1749115846544,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.544",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485819,1749115846553,"fUST",-151.0,0.00019452,2,"2025-06-05T09:30:46.553",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485821,1749115846563,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.563",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485823,1749115846573,"fUST",-577.73,0.00019452,2,"2025-06-05T09:30:46.573",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485824,1749115846583,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.583",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485825,1749115846592,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.592",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485826,1749115846602,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.602",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485827,1749115846611,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.611",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485828,1749115846621,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.621",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485829,1749115846632,"fUST",-1247.26,0.00019452,2,"2025-06-05T09:30:46.632",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485830,1749115846642,"fUST",-449.86,0.00019452,2,"2025-06-05T09:30:46.642",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485831,1749115846652,"fUST",-482.25,0.00019452,2,"2025-06-05T09:30:46.652",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485832,1749115846661,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.661",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485833,1749115846672,"fUST",-920.93,0.00019452,2,"2025-06-05T09:30:46.672",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485834,1749115846682,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485835,1749115846693,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.693",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485836,1749115846703,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.703",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485837,1749115846716,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:46.716",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485838,1749115846727,"fUST",-151.0,0.00019475,2,"2025-06-05T09:30:46.727",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485839,1749115846737,"fUST",-151.0,0.00019475,2,"2025-06-05T09:30:46.737",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485840,1749115846746,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.746",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485841,1749115846757,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.757",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485842,1749115846767,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.767",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485843,1749115846776,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.776",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485844,1749115846785,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.785",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485845,1749115846795,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485846,1749115846805,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.805",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485847,1749115846814,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.814",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485848,1749115846824,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.824",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485849,1749115846833,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.833",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485850,1749115846844,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.844",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485851,1749115846856,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.856",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485852,1749115846865,"fUST",-549.23410574,0.00019499,2,"2025-06-05T09:30:46.865",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485853,1749115846874,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.874",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485854,1749115846884,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.884",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485855,1749115846893,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.893",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485856,1749115846902,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.902",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485857,1749115846912,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.912",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485858,1749115846921,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.921",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485859,1749115846931,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.931",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485860,1749115846940,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.940",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485861,1749115846950,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.950",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485862,1749115846959,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485863,1749115846969,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.969",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485864,1749115846978,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.978",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485865,1749115846988,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.988",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485866,1749115846997,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:46.997",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485867,1749115847006,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:47.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485868,1749115847016,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:47.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485869,1749115847026,"fUST",-238.73554974,0.00019499,2,"2025-06-05T09:30:47.026",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485870,1749115847035,"fUST",-500.0,0.00019499,2,"2025-06-05T09:30:47.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485871,1749115847044,"fUST",-249678.92886947,0.000195,2,"2025-06-05T09:30:47.044",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485872,1749115847054,"fUST",-240.42192,0.000195,2,"2025-06-05T09:30:47.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485873,1749115847063,"fUST",-420.0,0.00019566,2,"2025-06-05T09:30:47.063",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485874,1749115847074,"fUST",-151.0,0.0001959,2,"2025-06-05T09:30:47.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485875,1749115847083,"fUST",-151.0,0.0001959,2,"2025-06-05T09:30:47.083",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485876,1749115847093,"fUST",-151.0,0.0001959,2,"2025-06-05T09:30:47.093",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485877,1749115847102,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.102",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485878,1749115847111,"fUST",-232.601867,0.00019626,2,"2025-06-05T09:30:47.111",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485879,1749115847120,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485880,1749115847130,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485881,1749115847140,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.140",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485882,1749115847150,"fUST",-298.774663,0.00019626,2,"2025-06-05T09:30:47.150",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485883,1749115847159,"fUST",-557.722886,0.00019626,2,"2025-06-05T09:30:47.159",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485884,1749115847169,"fUST",-557.722886,0.00019626,2,"2025-06-05T09:30:47.169",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485885,1749115847179,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485886,1749115847189,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.189",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485887,1749115847198,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485888,1749115847208,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.208",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485889,1749115847218,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.218",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485890,1749115847228,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.228",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485891,1749115847237,"fUST",-151.0,0.00019626,2,"2025-06-05T09:30:47.237",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485892,1749115847247,"fUST",-363.36,0.00019716,3,"2025-06-05T09:30:47.247",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485893,1749115847256,"fUST",-393.6,0.00019716,3,"2025-06-05T09:30:47.256",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485894,1749115847266,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.266",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485895,1749115847275,"fUST",-461.44,0.00019726,2,"2025-06-05T09:30:47.275",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485896,1749115847284,"fUST",-878.21,0.00019726,2,"2025-06-05T09:30:47.284",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485897,1749115847293,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.293",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485898,1749115847303,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.303",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485899,1749115847313,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.313",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485900,1749115847323,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.323",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485901,1749115847333,"fUST",-576.87,0.00019726,2,"2025-06-05T09:30:47.333",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485902,1749115847343,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.343",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485903,1749115847352,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.352",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485904,1749115847361,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.361",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485905,1749115847372,"fUST",-666.26,0.00019726,2,"2025-06-05T09:30:47.372",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485906,1749115847381,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.381",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485907,1749115847394,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.394",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485908,1749115847404,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.404",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485909,1749115847414,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.414",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485910,1749115847423,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.423",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485911,1749115847433,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.433",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485912,1749115847442,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.442",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485913,1749115847451,"fUST",-1247.26,0.00019726,2,"2025-06-05T09:30:47.451",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485914,1749115847460,"fUST",-482.25,0.00019726,2,"2025-06-05T09:30:47.460",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485915,1749115847469,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.469",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485916,1749115847479,"fUST",-920.93,0.00019726,2,"2025-06-05T09:30:47.479",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485917,1749115847488,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.488",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485918,1749115847497,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.497",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485919,1749115847507,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:47.507",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485920,1749115847517,"fUST",-1751.72449562,0.00019792,2,"2025-06-05T09:30:47.517",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485921,1749115847526,"fUST",-274.471,0.00019852,2,"2025-06-05T09:30:47.526",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485922,1749115847536,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.536",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485923,1749115847547,"fUST",-207.4,0.0001987,2,"2025-06-05T09:30:47.547",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485924,1749115847556,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.556",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485925,1749115847566,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.566",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485926,1749115847576,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.576",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485927,1749115847586,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.586",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485928,1749115847595,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.595",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485929,1749115847604,"fUST",-536.64384642,0.0001987,2,"2025-06-05T09:30:47.604",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485930,1749115847614,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485931,1749115847624,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.624",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485932,1749115847637,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.637",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485933,1749115847646,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.646",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485934,1749115847655,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.655",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485935,1749115847664,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.664",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485936,1749115847675,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.675",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485937,1749115847784,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.784",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485938,1749115847795,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485939,1749115847804,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.804",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485940,1749115847813,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.813",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485941,1749115847825,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.825",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485942,1749115847834,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.834",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485943,1749115847843,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.843",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485944,1749115847852,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.852",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485945,1749115847862,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.862",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485946,1749115847871,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485947,1749115847881,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.881",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485948,1749115847890,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.890",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485949,1749115847900,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.900",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485950,1749115847909,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.909",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485951,1749115847918,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.918",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485952,1749115847927,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.927",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485953,1749115847937,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.937",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485954,1749115847946,"fUST",-500.0,0.0001987,2,"2025-06-05T09:30:47.946",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485955,1749115847956,"fUST",-590.26752982,0.0001987,2,"2025-06-05T09:30:47.956",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485956,1749115847966,"fUST",-273.8903506,0.00019938,2,"2025-06-05T09:30:47.966",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485957,1749115847975,"fUST",-151.0,0.0002,2,"2025-06-05T09:30:47.975",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485958,1749115847984,"fUST",-151.0,0.0002,2,"2025-06-05T09:30:47.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485959,1749115847993,"fUST",-151.0,0.0002,2,"2025-06-05T09:30:47.993",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485960,1749115848002,"fUST",-151.0,0.0002,2,"2025-06-05T09:30:48.002",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485961,1749115848011,"fUST",-295.714324,0.0002,2,"2025-06-05T09:30:48.011",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485962,1749115848021,"fUST",-151.0,0.0002,2,"2025-06-05T09:30:48.021",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485963,1749115848030,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485964,1749115848040,"fUST",-461.44,0.0002,2,"2025-06-05T09:30:48.040",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485965,1749115848049,"fUST",-878.21,0.0002,2,"2025-06-05T09:30:48.049",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485966,1749115848059,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.059",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485967,1749115848069,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.069",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485968,1749115848079,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.079",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485969,1749115848088,"fUST",-384.81903056,0.0002,2,"2025-06-05T09:30:48.088",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485970,1749115848098,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.098",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485971,1749115848108,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.108",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485972,1749115848118,"fUST",-666.26,0.0002,2,"2025-06-05T09:30:48.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485973,1749115848127,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.127",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485974,1749115848137,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.137",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485975,1749115848147,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.147",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485976,1749115848156,"fUST",-50.75583478,0.0002,2,"2025-06-05T09:30:48.156",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485977,1749115848275,"fUST",-32765.92499698,0.0002,2,"2025-06-05T09:30:48.275",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485978,1749115848285,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.285",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485979,1749115848294,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.294",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485980,1749115848303,"fUST",-430.0,0.0002,2,"2025-06-05T09:30:48.303",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485981,1749115848312,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.312",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485982,1749115848323,"fUST",-1247.26,0.0002,2,"2025-06-05T09:30:48.323",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485983,1749115848332,"fUST",-482.25,0.0002,2,"2025-06-05T09:30:48.332",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485984,1749115848342,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.342",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485985,1749115848351,"fUST",-920.93,0.0002,2,"2025-06-05T09:30:48.351",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485986,1749115848361,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.361",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485987,1749115848370,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.370",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485988,1749115848381,"fUST",-440.0,0.0002,2,"2025-06-05T09:30:48.381",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485989,1749115848389,"fUST",-1100.0,0.00020068,2,"2025-06-05T09:30:48.389",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485990,1749115848398,"fUST",-1000.0,0.00020154,5,"2025-06-05T09:30:48.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485991,1749115848407,"fUST",-151.0,0.00020154,2,"2025-06-05T09:30:48.407",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485992,1749115848417,"fUST",-151.0,0.00020154,2,"2025-06-05T09:30:48.417",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485993,1749115848427,"fUST",-151.0,0.00020154,2,"2025-06-05T09:30:48.427",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485994,1749115848435,"fUST",-151.0,0.00020154,2,"2025-06-05T09:30:48.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485995,1749115848445,"fUST",-151.0,0.00020154,2,"2025-06-05T09:30:48.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485996,1749115848454,"fUST",-216.258203,0.00020187,2,"2025-06-05T09:30:48.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485997,1749115848463,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485998,1749115848472,"fUST",-461.44,0.00020273,2,"2025-06-05T09:30:48.472",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364485999,1749115848481,"fUST",-878.21,0.00020273,2,"2025-06-05T09:30:48.481",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486000,1749115848491,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486001,1749115848500,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.500",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486002,1749115848509,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.509",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486003,1749115848519,"fUST",-279.0,0.00020273,2,"2025-06-05T09:30:48.519",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486004,1749115848528,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.528",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486005,1749115848538,"fUST",-666.26,0.00020273,2,"2025-06-05T09:30:48.538",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486006,1749115848547,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.547",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486007,1749115848557,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.557",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486008,1749115848566,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.566",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486009,1749115848576,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.576",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486010,1749115848585,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.585",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486011,1749115848594,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.594",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486012,1749115848604,"fUST",-1247.26,0.00020273,2,"2025-06-05T09:30:48.604",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486013,1749115848613,"fUST",-482.25,0.00020273,2,"2025-06-05T09:30:48.613",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486014,1749115848623,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.623",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486015,1749115848633,"fUST",-920.93,0.00020273,2,"2025-06-05T09:30:48.633",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486016,1749115848644,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.644",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486017,1749115848653,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486018,1749115848662,"fUST",-440.0,0.00020273,2,"2025-06-05T09:30:48.662",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486019,1749115848671,"fUST",-4379.67,0.00020324,2,"2025-06-05T09:30:48.671",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486020,1749115848682,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486021,1749115848691,"fUST",-461.44,0.00020547,2,"2025-06-05T09:30:48.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486022,1749115848700,"fUST",-878.21,0.00020547,2,"2025-06-05T09:30:48.700",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486023,1749115848710,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.710",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486024,1749115848719,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.719",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486025,1749115848729,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.729",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486026,1749115848738,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.738",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486027,1749115848747,"fUST",-666.26,0.00020547,2,"2025-06-05T09:30:48.747",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486028,1749115848757,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.757",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486029,1749115848767,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.767",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486030,1749115848777,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.777",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486031,1749115848786,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.786",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486032,1749115848795,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486033,1749115848805,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.805",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486034,1749115848814,"fUST",-1247.26,0.00020547,2,"2025-06-05T09:30:48.814",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486035,1749115848824,"fUST",-482.25,0.00020547,2,"2025-06-05T09:30:48.824",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486036,1749115848834,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.834",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486037,1749115848843,"fUST",-920.93,0.00020547,2,"2025-06-05T09:30:48.843",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486038,1749115848852,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.852",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486039,1749115848862,"fUST",-245.90021083,0.00020547,2,"2025-06-05T09:30:48.862",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486040,1749115848871,"fUST",-440.0,0.00020547,2,"2025-06-05T09:30:48.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486041,1749115848880,"fUST",-151.0,0.00020555,2,"2025-06-05T09:30:48.880",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486042,1749115848890,"fUST",-1751.72449562,0.0002056,2,"2025-06-05T09:30:48.890",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486043,1749115848899,"fUST",-160.0,0.00020586,3,"2025-06-05T09:30:48.899",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486044,1749115848908,"fUST",-862.188069,0.00020673,3,"2025-06-05T09:30:48.908",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486045,1749115848917,"fUST",-709.0,0.00020741,2,"2025-06-05T09:30:48.917",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486046,1749115848927,"fUST",-2225.0,0.00020741,2,"2025-06-05T09:30:48.927",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486047,1749115848936,"fUST",-495.415,0.00020741,2,"2025-06-05T09:30:48.936",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486048,1749115848945,"fUST",-962.0,0.00020741,2,"2025-06-05T09:30:48.945",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486049,1749115848954,"fUST",-273.8903506,0.00020779,2,"2025-06-05T09:30:48.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486050,1749115848963,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:48.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486051,1749115848973,"fUST",-461.44,0.00020821,2,"2025-06-05T09:30:48.973",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486052,1749115848982,"fUST",-878.21,0.00020821,2,"2025-06-05T09:30:48.982",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486053,1749115848992,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:48.992",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486054,1749115849001,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486055,1749115849010,"fUST",-306.16,0.00020821,2,"2025-06-05T09:30:49.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486056,1749115849020,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.020",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486057,1749115849030,"fUST",-666.26,0.00020821,2,"2025-06-05T09:30:49.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486058,1749115849039,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.039",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486059,1749115849050,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.050",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486060,1749115849060,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.060",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486061,1749115849071,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.071",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486062,1749115849080,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.080",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486063,1749115849090,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486064,1749115849100,"fUST",-1247.26,0.00020821,2,"2025-06-05T09:30:49.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486065,1749115849110,"fUST",-482.25,0.00020821,2,"2025-06-05T09:30:49.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486066,1749115849120,"fUST",-538.29,0.00020821,2,"2025-06-05T09:30:49.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486067,1749115849129,"fUST",-920.93,0.00020821,2,"2025-06-05T09:30:49.129",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486068,1749115849139,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486069,1749115849148,"fUST",-440.0,0.00020821,2,"2025-06-05T09:30:49.148",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486070,1749115849158,"fUST",-151.0,0.000209,3,"2025-06-05T09:30:49.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486071,1749115849167,"fUST",-151.0,0.0002092,2,"2025-06-05T09:30:49.167",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486072,1749115849177,"fUST",-151.0,0.0002092,2,"2025-06-05T09:30:49.177",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486073,1749115849187,"fUST",-151.0,0.0002092,2,"2025-06-05T09:30:49.187",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486074,1749115849197,"fUST",-151.0,0.0002092,2,"2025-06-05T09:30:49.197",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486075,1749115849206,"fUST",-306.0,0.00020932,2,"2025-06-05T09:30:49.206",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486076,1749115849216,"fUST",-151.0,0.00020939,2,"2025-06-05T09:30:49.216",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486077,1749115849226,"fUST",-151.0,0.00020986,2,"2025-06-05T09:30:49.226",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486078,1749115849235,"fUST",-151.0,0.00020986,2,"2025-06-05T09:30:49.235",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486079,1749115849245,"fUST",-151.0,0.00020986,2,"2025-06-05T09:30:49.245",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486080,1749115849254,"fUST",-166.01542,0.00020986,2,"2025-06-05T09:30:49.254",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486081,1749115849264,"fUST",-201.188472,0.00020986,2,"2025-06-05T09:30:49.264",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486082,1749115849273,"fUST",-1000.09,0.00020996,3,"2025-06-05T09:30:49.273",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486083,1749115849282,"fUST",-7000.0,0.00021,2,"2025-06-05T09:30:49.282",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486084,1749115849292,"fUST",-151.0,0.00021,2,"2025-06-05T09:30:49.292",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486085,1749115849301,"fUST",-151.0,0.00021,2,"2025-06-05T09:30:49.301",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486086,1749115849310,"fUST",-151.0,0.00021,2,"2025-06-05T09:30:49.310",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486087,1749115849320,"fUST",-151.0,0.00021,2,"2025-06-05T09:30:49.320",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486088,1749115849330,"fUST",-20207.55854434,0.00021,2,"2025-06-05T09:30:49.330",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486089,1749115849339,"fUST",-238.39776759,0.00021095,2,"2025-06-05T09:30:49.339",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486090,1749115849348,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.348",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486091,1749115849357,"fUST",-461.44,0.00021095,2,"2025-06-05T09:30:49.357",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486092,1749115849366,"fUST",-878.21,0.00021095,2,"2025-06-05T09:30:49.366",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486093,1749115849377,"fUST",-545.66,0.00021095,2,"2025-06-05T09:30:49.377",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486094,1749115849386,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486095,1749115849396,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.396",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486096,1749115849406,"fUST",-666.26,0.00021095,2,"2025-06-05T09:30:49.406",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486097,1749115849415,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.415",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486098,1749115849424,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.424",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486099,1749115849433,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.433",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486100,1749115849442,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.442",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486101,1749115849453,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.453",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486102,1749115849463,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486103,1749115849472,"fUST",-1247.26,0.00021095,2,"2025-06-05T09:30:49.472",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486104,1749115849481,"fUST",-482.25,0.00021095,2,"2025-06-05T09:30:49.481",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486105,1749115849491,"fUST",-920.93,0.00021095,2,"2025-06-05T09:30:49.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486106,1749115849499,"fUST",-517.98,0.00021095,2,"2025-06-05T09:30:49.499",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486107,1749115849592,"fUST",-440.0,0.00021095,2,"2025-06-05T09:30:49.592",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486108,1749115849602,"fUST",-1100.0,0.00021164,2,"2025-06-05T09:30:49.602",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486109,1749115849611,"fUST",-8000.0,0.00021198,3,"2025-06-05T09:30:49.611",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486110,1749115849620,"fUST",-160.0,0.00021198,3,"2025-06-05T09:30:49.620",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486111,1749115849631,"fUST",-12675.11581177,0.00021198,3,"2025-06-05T09:30:49.631",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486112,1749115849644,"fUST",-842.5625,0.00021198,3,"2025-06-05T09:30:49.644",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486113,1749115849653,"fUST",-151.0,0.00021198,2,"2025-06-05T09:30:49.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486114,1749115849663,"fUST",-215.0738,0.00021239,2,"2025-06-05T09:30:49.663",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486115,1749115849672,"fUST",-927.16171457,0.00021257,2,"2025-06-05T09:30:49.672",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486116,1749115849682,"fUST",-160.00079428,0.0002126,2,"2025-06-05T09:30:49.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486117,1749115849691,"fUST",-1675.693679,0.0002128,5,"2025-06-05T09:30:49.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486118,1749115849701,"fUST",-503.49081708,0.00021285,2,"2025-06-05T09:30:49.701",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486119,1749115849711,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.711",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486120,1749115849721,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.721",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486121,1749115849730,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.730",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486122,1749115849739,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.739",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486123,1749115849749,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.749",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486124,1749115849759,"fUST",-519.70268838,0.00021287,2,"2025-06-05T09:30:49.759",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486125,1749115849768,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.768",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486126,1749115849777,"fUST",-502.75822396,0.00021287,2,"2025-06-05T09:30:49.777",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486127,1749115849786,"fUST",-500.0,0.00021287,2,"2025-06-05T09:30:49.786",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486128,1749115849795,"fUST",-600.0,0.00021287,2,"2025-06-05T09:30:49.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486129,1749115849804,"fUST",-273.2,0.000213,2,"2025-06-05T09:30:49.804",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486130,1749115849813,"fUST",-3000.0,0.000213,2,"2025-06-05T09:30:49.813",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486131,1749115849823,"fUST",-151.0,0.000213,3,"2025-06-05T09:30:49.823",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486132,1749115849832,"fUST",-1000.0,0.000213,5,"2025-06-05T09:30:49.832",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486133,1749115849841,"fUST",-500.0,0.00021309,2,"2025-06-05T09:30:49.841",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486134,1749115849850,"fUST",-3000.0,0.0002131,2,"2025-06-05T09:30:49.850",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486135,1749115849859,"fUST",-416.886133,0.0002131,2,"2025-06-05T09:30:49.859",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486136,1749115849869,"fUST",-416.886133,0.0002131,2,"2025-06-05T09:30:49.869",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486137,1749115849878,"fUST",-151.0,0.0002131,2,"2025-06-05T09:30:49.878",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486138,1749115849887,"fUST",-3000.0,0.0002132,2,"2025-06-05T09:30:49.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486139,1749115849896,"fUST",-151.0,0.0002132,2,"2025-06-05T09:30:49.896",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486140,1749115849905,"fUST",-1000.0,0.0002132,5,"2025-06-05T09:30:49.905",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486141,1749115849914,"fUST",-151.0,0.0002132,2,"2025-06-05T09:30:49.914",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486142,1749115849923,"fUST",-264.368459,0.0002132,2,"2025-06-05T09:30:49.923",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486143,1749115849932,"fUST",-1751.72449562,0.00021328,2,"2025-06-05T09:30:49.932",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486144,1749115849942,"fUST",-3000.0,0.0002133,2,"2025-06-05T09:30:49.942",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486145,1749115849951,"fUST",-3000.0,0.0002134,2,"2025-06-05T09:30:49.951",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486146,1749115849960,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:49.960",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486147,1749115849973,"fUST",-218.010269,0.0002134,2,"2025-06-05T09:30:49.973",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486148,1749115849984,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:49.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486149,1749115849994,"fUST",-557.722886,0.0002134,2,"2025-06-05T09:30:49.994",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486150,1749115850003,"fUST",-557.722886,0.0002134,2,"2025-06-05T09:30:50.003",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486151,1749115850013,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:50.013",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486152,1749115850023,"fUST",-166.20991,0.0002134,2,"2025-06-05T09:30:50.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486153,1749115850032,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:50.032",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486154,1749115850042,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:50.042",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486155,1749115850052,"fUST",-1000.0,0.0002134,5,"2025-06-05T09:30:50.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486156,1749115850061,"fUST",-155.149337,0.0002134,2,"2025-06-05T09:30:50.061",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486157,1749115850071,"fUST",-151.0,0.0002134,2,"2025-06-05T09:30:50.071",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486158,1749115850081,"fUST",-3000.0,0.0002135,2,"2025-06-05T09:30:50.081",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486159,1749115850090,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486160,1749115850100,"fUST",-265.012673,0.0002135,2,"2025-06-05T09:30:50.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486161,1749115850110,"fUST",-164.688244,0.0002135,2,"2025-06-05T09:30:50.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486162,1749115850119,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.119",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486163,1749115850128,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.128",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486164,1749115850138,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.138",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486165,1749115850147,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.147",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486166,1749115850157,"fUST",-10005.69310184,0.0002135,2,"2025-06-05T09:30:50.157",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486167,1749115850166,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486168,1749115850176,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.176",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486169,1749115850188,"fUST",-226.061836,0.0002135,2,"2025-06-05T09:30:50.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486170,1749115850198,"fUST",-151.0,0.0002135,2,"2025-06-05T09:30:50.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486171,1749115850207,"fUST",-3000.0,0.0002136,2,"2025-06-05T09:30:50.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486172,1749115850217,"fUST",-1000.0,0.0002136,5,"2025-06-05T09:30:50.217",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486173,1749115850226,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.226",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486174,1749115850235,"fUST",-181.1777114,0.00021369,2,"2025-06-05T09:30:50.235",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486175,1749115850379,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:50.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486176,1749115850389,"fUST",-100.44922407,0.0001863,2,"2025-06-05T09:30:50.389",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486177,1749115850401,"fUST",-274.42086049,0.0001863,2,"2025-06-05T09:30:50.401",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486178,1749115850410,"fUST",-280.2622886,0.00021369,2,"2025-06-05T09:30:50.410",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486179,1749115850419,"fUST",-878.21,0.00021369,2,"2025-06-05T09:30:50.419",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486180,1749115850428,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.428",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486181,1749115850438,"fUST",-219.44302782,0.00021369,2,"2025-06-05T09:30:50.438",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486182,1749115850611,"fUST",-440.0,0.00018356,2,"2025-06-05T09:30:50.611",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486183,1749115850624,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:50.624",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486184,1749115850639,"fUST",-440.0,0.0001863,2,"2025-06-05T09:30:50.639",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486185,1749115850651,"fUST",-440.0,0.00018904,2,"2025-06-05T09:30:50.651",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486186,1749115850667,"fUST",-440.0,0.00019178,2,"2025-06-05T09:30:50.667",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486187,1749115850682,"fUST",-440.0,0.00019452,2,"2025-06-05T09:30:50.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486188,1749115850693,"fUST",-220.55697218,0.00021369,2,"2025-06-05T09:30:50.693",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486189,1749115850705,"fUST",-666.26,0.00021369,2,"2025-06-05T09:30:50.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486190,1749115850718,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.718",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486191,1749115850731,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.731",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486192,1749115850744,"fUST",-288.476999,0.00021369,2,"2025-06-05T09:30:50.744",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486193,1749115850757,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.757",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486194,1749115850772,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.772",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486195,1749115850787,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.787",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486196,1749115850800,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486197,1749115850811,"fUST",-1247.26,0.00021369,2,"2025-06-05T09:30:50.811",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486198,1749115850822,"fUST",-482.25,0.00021369,2,"2025-06-05T09:30:50.822",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486199,1749115850834,"fUST",-920.93,0.00021369,2,"2025-06-05T09:30:50.834",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486200,1749115850849,"fUST",-440.0,0.00021369,2,"2025-06-05T09:30:50.849",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486201,1749115850862,"fUST",-3000.0,0.0002137,2,"2025-06-05T09:30:50.862",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486202,1749115850873,"fUST",-3000.0,0.0002138,2,"2025-06-05T09:30:50.873",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486203,1749115850886,"fUST",-1000.0,0.0002138,5,"2025-06-05T09:30:50.886",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486204,1749115850899,"fUST",-500.0,0.00021386,2,"2025-06-05T09:30:50.899",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486205,1749115850910,"fUST",-3000.0,0.0002139,2,"2025-06-05T09:30:50.910",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486206,1749115850921,"fUST",-160.00079428,0.00021397,2,"2025-06-05T09:30:50.921",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486207,1749115850934,"fUST",-151.0,0.00021398,2,"2025-06-05T09:30:50.934",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486208,1749115850946,"fUST",-321.31102092,0.00021399,2,"2025-06-05T09:30:50.946",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486209,1749115850957,"fUST",-3000.0,0.000214,2,"2025-06-05T09:30:50.957",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486210,1749115850969,"fUST",-2514.14,0.000214,2,"2025-06-05T09:30:50.969",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486211,1749115850980,"fUST",-1000.0,0.000214,5,"2025-06-05T09:30:50.980",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486212,1749115850993,"fUST",-151.0,0.00021409,2,"2025-06-05T09:30:50.993",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486213,1749115851005,"fUST",-3000.0,0.0002141,2,"2025-06-05T09:30:51.005",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486214,1749115851016,"fUST",-151.0,0.0002141,2,"2025-06-05T09:30:51.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486215,1749115851028,"fUST",-151.0,0.0002141,2,"2025-06-05T09:30:51.028",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486216,1749115851041,"fUST",-151.0,0.0002141,2,"2025-06-05T09:30:51.041",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486217,1749115851053,"fUST",-151.0,0.0002141,2,"2025-06-05T09:30:51.053",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486218,1749115851065,"fUST",-3000.0,0.0002142,2,"2025-06-05T09:30:51.065",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486219,1749115851078,"fUST",-151.0,0.0002142,2,"2025-06-05T09:30:51.078",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486220,1749115851090,"fUST",-151.0,0.0002142,2,"2025-06-05T09:30:51.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486221,1749115851102,"fUST",-1000.0,0.0002142,5,"2025-06-05T09:30:51.102",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486222,1749115851114,"fUST",-532.63024613,0.00021429,2,"2025-06-05T09:30:51.114",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486223,1749115851126,"fUST",-501.09580603,0.00021429,2,"2025-06-05T09:30:51.126",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486224,1749115851138,"fUST",-500.0,0.00021429,2,"2025-06-05T09:30:51.138",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486225,1749115851150,"fUST",-3000.0,0.0002143,2,"2025-06-05T09:30:51.150",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486226,1749115851162,"fUST",-3000.0,0.0002144,2,"2025-06-05T09:30:51.162",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486227,1749115851174,"fUST",-1000.0,0.0002144,5,"2025-06-05T09:30:51.174",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486228,1749115851187,"fUST",-3000.0,0.0002145,2,"2025-06-05T09:30:51.187",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486229,1749115851199,"fUST",-3000.0,0.0002146,2,"2025-06-05T09:30:51.199",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486230,1749115851211,"fUST",-1000.0,0.0002146,5,"2025-06-05T09:30:51.211",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486231,1749115851220,"fUST",-790.98,0.00021468,2,"2025-06-05T09:30:51.220",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486232,1749115851230,"fUST",-3000.0,0.0002147,2,"2025-06-05T09:30:51.230",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486233,1749115851239,"fUST",-151.0,0.00021473,2,"2025-06-05T09:30:51.239",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486234,1749115851251,"fUST",-151.0,0.00021473,2,"2025-06-05T09:30:51.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486235,1749115851262,"fUST",-3000.0,0.0002148,2,"2025-06-05T09:30:51.262",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486236,1749115851272,"fUST",-1000.0,0.0002148,5,"2025-06-05T09:30:51.272",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486237,1749115851281,"fUST",-3000.0,0.0002149,2,"2025-06-05T09:30:51.281",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486238,1749115851290,"fUST",-273.2,0.000215,2,"2025-06-05T09:30:51.290",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486239,1749115851300,"fUST",-3000.0,0.000215,2,"2025-06-05T09:30:51.300",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486240,1749115851309,"fUST",-189.263972,0.000215,2,"2025-06-05T09:30:51.309",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486241,1749115851319,"fUST",-189.263972,0.000215,2,"2025-06-05T09:30:51.319",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486242,1749115851328,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.328",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486243,1749115851337,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486244,1749115851347,"fUST",-180.507224,0.000215,2,"2025-06-05T09:30:51.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486245,1749115851357,"fUST",-180.507224,0.000215,2,"2025-06-05T09:30:51.357",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486246,1749115851367,"fUST",-155.90937,0.000215,2,"2025-06-05T09:30:51.367",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486247,1749115851377,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.377",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486248,1749115851387,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.387",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486249,1749115851397,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.397",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486250,1749115851407,"fUST",-1000.0,0.000215,5,"2025-06-05T09:30:51.407",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486251,1749115851417,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.417",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486252,1749115851426,"fUST",-416.886133,0.000215,2,"2025-06-05T09:30:51.426",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486253,1749115851435,"fUST",-416.886133,0.000215,2,"2025-06-05T09:30:51.435",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486254,1749115851445,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486255,1749115851454,"fUST",-182.977676,0.000215,2,"2025-06-05T09:30:51.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486256,1749115851463,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486257,1749115851473,"fUST",-151.0,0.000215,2,"2025-06-05T09:30:51.473",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486258,1749115851483,"fUST",-160.00079428,0.00021507,2,"2025-06-05T09:30:51.483",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486259,1749115851492,"fUST",-3363.25703542,0.00021508,3,"2025-06-05T09:30:51.492",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486260,1749115851690,"fUST",-422643.07299,0.00021509,2,"2025-06-05T09:30:51.690",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486261,1749115851700,"fUST",-6080.97895102,0.0002151,2,"2025-06-05T09:30:51.700",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486262,1749115851710,"fUST",-3000.0,0.0002151,2,"2025-06-05T09:30:51.710",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486263,1749115851719,"fUST",-557.722886,0.0002151,2,"2025-06-05T09:30:51.719",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486264,1749115851728,"fUST",-557.722886,0.0002151,2,"2025-06-05T09:30:51.728",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486265,1749115851737,"fUST",-151.0,0.0002151,2,"2025-06-05T09:30:51.737",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486266,1749115851746,"fUST",-151.0,0.0002151,2,"2025-06-05T09:30:51.746",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486267,1749115851756,"fUST",-151.0,0.0002151,2,"2025-06-05T09:30:51.756",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486268,1749115851765,"fUST",-3000.0,0.0002152,2,"2025-06-05T09:30:51.765",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486269,1749115851775,"fUST",-151.0,0.0002152,2,"2025-06-05T09:30:51.775",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486270,1749115851784,"fUST",-151.0,0.0002152,2,"2025-06-05T09:30:51.784",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486271,1749115851794,"fUST",-151.0,0.0002152,2,"2025-06-05T09:30:51.794",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486272,1749115851803,"fUST",-158.377826,0.0002152,2,"2025-06-05T09:30:51.803",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486273,1749115851813,"fUST",-3000.0,0.0002153,2,"2025-06-05T09:30:51.813",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486274,1749115851824,"fUST",-151.0,0.0002154,2,"2025-06-05T09:30:51.824",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486275,1749115851834,"fUST",-3000.0,0.0002154,2,"2025-06-05T09:30:51.834",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486276,1749115851844,"fUST",-3000.0,0.0002155,2,"2025-06-05T09:30:51.844",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486277,1749115851854,"fUST",-3000.0,0.0002156,2,"2025-06-05T09:30:51.854",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486278,1749115851863,"fUST",-790.98,0.00021568,2,"2025-06-05T09:30:51.863",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486279,1749115851872,"fUST",-3000.0,0.0002157,2,"2025-06-05T09:30:51.872",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486280,1749115851882,"fUST",-3000.0,0.0002158,2,"2025-06-05T09:30:51.882",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486281,1749115851891,"fUST",-151.0,0.0002158,2,"2025-06-05T09:30:51.891",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486282,1749115851901,"fUST",-151.0,0.0002158,2,"2025-06-05T09:30:51.901",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486283,1749115851911,"fUST",-151.0,0.0002158,2,"2025-06-05T09:30:51.911",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486284,1749115851921,"fUST",-151.0,0.00021582,2,"2025-06-05T09:30:51.921",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486285,1749115851930,"fUST",-3000.0,0.0002159,2,"2025-06-05T09:30:51.930",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486286,1749115851940,"fUST",-18731.16,0.000216,2,"2025-06-05T09:30:51.940",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486287,1749115851949,"fUST",-3000.0,0.000216,2,"2025-06-05T09:30:51.949",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486288,1749115851959,"fUST",-151.0,0.000216,2,"2025-06-05T09:30:51.959",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486289,1749115851969,"fUST",-298.269605,0.000216,2,"2025-06-05T09:30:51.969",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486290,1749115851979,"fUST",-298.269605,0.000216,2,"2025-06-05T09:30:51.979",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486291,1749115851988,"fUST",-151.0,0.000216,2,"2025-06-05T09:30:51.988",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486292,1749115851997,"fUST",-151.0,0.000216,4,"2025-06-05T09:30:51.997",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486293,1749115852006,"fUST",-151.0,0.000216,2,"2025-06-05T09:30:52.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486294,1749115852016,"fUST",-3000.0,0.0002161,2,"2025-06-05T09:30:52.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486295,1749115852025,"fUST",-3000.0,0.0002162,2,"2025-06-05T09:30:52.025",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486296,1749115852035,"fUST",-273.8903506,0.0002162,2,"2025-06-05T09:30:52.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486297,1749115852045,"fUST",-3000.0,0.0002163,2,"2025-06-05T09:30:52.045",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486298,1749115852055,"fUST",-3000.0,0.0002164,2,"2025-06-05T09:30:52.055",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486299,1749115852064,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.064",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486300,1749115852077,"fUST",-461.44,0.00021643,2,"2025-06-05T09:30:52.077",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486301,1749115852090,"fUST",-878.21,0.00021643,2,"2025-06-05T09:30:52.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486302,1749115852100,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486303,1749115852109,"fUST",-666.26,0.00021643,2,"2025-06-05T09:30:52.109",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486304,1749115852119,"fUST",-558.53,0.00021643,2,"2025-06-05T09:30:52.119",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486305,1749115852128,"fUST",-542.76,0.00021643,2,"2025-06-05T09:30:52.128",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486306,1749115852138,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.138",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486307,1749115852147,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.147",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486308,1749115852157,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.157",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486309,1749115852168,"fUST",-554.77,0.00021643,2,"2025-06-05T09:30:52.168",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486310,1749115852178,"fUST",-1247.26,0.00021643,2,"2025-06-05T09:30:52.178",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486311,1749115852188,"fUST",-482.25,0.00021643,2,"2025-06-05T09:30:52.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486312,1749115852198,"fUST",-920.93,0.00021643,2,"2025-06-05T09:30:52.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486313,1749115852207,"fUST",-440.0,0.00021643,2,"2025-06-05T09:30:52.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486314,1749115852217,"fUST",-160.00079428,0.00021644,2,"2025-06-05T09:30:52.217",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486315,1749115852227,"fUST",-3000.0,0.0002165,2,"2025-06-05T09:30:52.227",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486316,1749115852237,"fUST",-500.0,0.00021652,2,"2025-06-05T09:30:52.237",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486317,1749115852247,"fUST",-500.0,0.00021652,2,"2025-06-05T09:30:52.247",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486318,1749115852256,"fUST",-501.14564429,0.00021652,2,"2025-06-05T09:30:52.256",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486319,1749115852266,"fUST",-3000.0,0.0002166,2,"2025-06-05T09:30:52.266",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486320,1749115852275,"fUST",-790.98,0.00021668,2,"2025-06-05T09:30:52.275",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486321,1749115852284,"fUST",-151.0,0.00021669,2,"2025-06-05T09:30:52.284",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486322,1749115852293,"fUST",-3000.0,0.0002167,2,"2025-06-05T09:30:52.293",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486323,1749115852302,"fUST",-189.263972,0.0002167,2,"2025-06-05T09:30:52.302",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486324,1749115852311,"fUST",-189.263972,0.0002167,2,"2025-06-05T09:30:52.311",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486325,1749115852321,"fUST",-151.0,0.0002167,2,"2025-06-05T09:30:52.321",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486326,1749115852331,"fUST",-151.0,0.0002167,2,"2025-06-05T09:30:52.331",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486327,1749115852340,"fUST",-180.507224,0.0002167,2,"2025-06-05T09:30:52.340",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486328,1749115852350,"fUST",-180.507224,0.0002167,2,"2025-06-05T09:30:52.350",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486329,1749115852359,"fUST",-155.90937,0.0002167,2,"2025-06-05T09:30:52.359",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486330,1749115852369,"fUST",-151.0,0.0002167,2,"2025-06-05T09:30:52.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486331,1749115852379,"fUST",-416.886133,0.0002167,2,"2025-06-05T09:30:52.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486332,1749115852389,"fUST",-416.886133,0.0002167,2,"2025-06-05T09:30:52.389",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486333,1749115852398,"fUST",-151.0,0.0002167,2,"2025-06-05T09:30:52.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486334,1749115852408,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.408",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486335,1749115852418,"fUST",-3000.0,0.0002168,2,"2025-06-05T09:30:52.418",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486336,1749115852427,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.427",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486337,1749115852436,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.436",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486338,1749115852446,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.446",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486339,1749115852455,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.455",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486340,1749115852465,"fUST",-151.0,0.0002168,2,"2025-06-05T09:30:52.465",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486341,1749115852474,"fUST",-3000.0,0.0002169,2,"2025-06-05T09:30:52.474",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486342,1749115852485,"fUST",-3000.0,0.000217,2,"2025-06-05T09:30:52.485",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486343,1749115852494,"fUST",-557.722886,0.000217,2,"2025-06-05T09:30:52.494",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486344,1749115852503,"fUST",-557.722886,0.000217,2,"2025-06-05T09:30:52.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486345,1749115852513,"fUST",-151.0,0.000217,2,"2025-06-05T09:30:52.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486346,1749115852522,"fUST",-151.0,0.000217,2,"2025-06-05T09:30:52.522",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486347,1749115852532,"fUST",-151.0,0.000217,2,"2025-06-05T09:30:52.532",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486348,1749115852542,"fUST",-3000.0,0.0002171,2,"2025-06-05T09:30:52.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486349,1749115852552,"fUST",-151.0,0.0002171,2,"2025-06-05T09:30:52.552",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486350,1749115852561,"fUST",-163.081009,0.0002171,2,"2025-06-05T09:30:52.561",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486351,1749115852571,"fUST",-151.0,0.0002171,2,"2025-06-05T09:30:52.571",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486352,1749115852581,"fUST",-3000.0,0.0002172,2,"2025-06-05T09:30:52.581",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486353,1749115852590,"fUST",-3000.0,0.0002173,2,"2025-06-05T09:30:52.590",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486354,1749115852600,"fUST",-3988.688603,0.0002174,2,"2025-06-05T09:30:52.600",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486355,1749115852609,"fUST",-500.0,0.00021752,2,"2025-06-05T09:30:52.609",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486356,1749115852618,"fUST",-500.0,0.00021752,2,"2025-06-05T09:30:52.618",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486357,1749115852627,"fUST",-500.0,0.00021752,2,"2025-06-05T09:30:52.627",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486358,1749115852640,"fUST",-160.00079428,0.00021753,2,"2025-06-05T09:30:52.640",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486359,1749115852650,"fUST",-151.0,0.00021762,2,"2025-06-05T09:30:52.650",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486360,1749115852660,"fUST",-151.0,0.00021765,2,"2025-06-05T09:30:52.660",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486361,1749115852670,"fUST",-211.039653,0.00021765,2,"2025-06-05T09:30:52.670",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486362,1749115852679,"fUST",-790.98,0.00021768,2,"2025-06-05T09:30:52.679",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486363,1749115852692,"fUST",-1000.0,0.000218,7,"2025-06-05T09:30:52.692",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486364,1749115852702,"fUST",-1000.0,0.00021835,2,"2025-06-05T09:30:52.702",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486365,1749115852712,"fUST",-504.42654874,0.00021835,2,"2025-06-05T09:30:52.712",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486366,1749115852722,"fUST",-1000.0,0.00021835,2,"2025-06-05T09:30:52.722",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486367,1749115852732,"fUST",-503.13665459,0.00021835,2,"2025-06-05T09:30:52.732",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486368,1749115852741,"fUST",-504.67081318,0.00021835,2,"2025-06-05T09:30:52.741",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486369,1749115852750,"fUST",-1006.27683546,0.00021835,2,"2025-06-05T09:30:52.750",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486370,1749115852759,"fUST",-1200.0,0.00021835,2,"2025-06-05T09:30:52.759",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486371,1749115852769,"fUST",-151.0,0.00021844,2,"2025-06-05T09:30:52.769",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486372,1749115852779,"fUST",-790.98,0.00021868,2,"2025-06-05T09:30:52.779",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486373,1749115852788,"fUST",-160.0,0.00021874,4,"2025-06-05T09:30:52.788",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486374,1749115852798,"fUST",-557.722886,0.0002188,2,"2025-06-05T09:30:52.798",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486375,1749115852807,"fUST",-557.722886,0.0002188,2,"2025-06-05T09:30:52.807",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486376,1749115852818,"fUST",-151.0,0.0002188,2,"2025-06-05T09:30:52.818",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486377,1749115852827,"fUST",-151.0,0.0002188,2,"2025-06-05T09:30:52.827",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486378,1749115852837,"fUST",-252.56526,0.0002188,2,"2025-06-05T09:30:52.837",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486379,1749115852846,"fUST",-151.0,0.0002188,2,"2025-06-05T09:30:52.846",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486380,1749115852855,"fUST",-416.886133,0.0002188,2,"2025-06-05T09:30:52.855",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486381,1749115852864,"fUST",-416.886133,0.0002188,2,"2025-06-05T09:30:52.864",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486382,1749115852873,"fUST",-151.0,0.0002188,2,"2025-06-05T09:30:52.873",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486383,1749115852883,"fUST",-5839.57,0.00021887,2,"2025-06-05T09:30:52.883",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486384,1749115852892,"fUST",-160.00079428,0.0002189,2,"2025-06-05T09:30:52.892",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486385,1749115852902,"fUST",-167.67824614,0.000219,2,"2025-06-05T09:30:52.902",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486386,1749115852911,"fUST",-400.0,0.00021917,2,"2025-06-05T09:30:52.911",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486387,1749115852920,"fUST",-400.0,0.00021917,2,"2025-06-05T09:30:52.920",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486388,1749115852931,"fUST",-400.0,0.00021917,2,"2025-06-05T09:30:52.931",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486389,1749115852941,"fUST",-400.0,0.00021917,2,"2025-06-05T09:30:52.941",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486390,1749115852951,"fUST",-496.47,0.00021917,2,"2025-06-05T09:30:52.951",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486391,1749115852961,"fUST",-440.0,0.00021917,2,"2025-06-05T09:30:52.961",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486392,1749115852970,"fUST",-461.44,0.00021917,2,"2025-06-05T09:30:52.970",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486393,1749115852979,"fUST",-878.21,0.00021917,2,"2025-06-05T09:30:52.979",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486394,1749115852987,"fUST",-277.37592392,0.00021917,2,"2025-06-05T09:30:52.987",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486395,1749115852996,"fUST",-666.26,0.00021917,2,"2025-06-05T09:30:52.996",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486396,1749115853006,"fUST",-440.0,0.00021917,2,"2025-06-05T09:30:53.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486397,1749115853016,"fUST",-440.0,0.00021917,2,"2025-06-05T09:30:53.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486398,1749115853025,"fUST",-440.0,0.00021917,2,"2025-06-05T09:30:53.025",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486399,1749115853035,"fUST",-1247.26,0.00021917,2,"2025-06-05T09:30:53.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486400,1749115853046,"fUST",-482.25,0.00021917,2,"2025-06-05T09:30:53.046",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486401,1749115853056,"fUST",-920.93,0.00021917,2,"2025-06-05T09:30:53.056",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486402,1749115853065,"fUST",-440.0,0.00021917,2,"2025-06-05T09:30:53.065",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486403,1749115853074,"fUST",-151.0,0.00021921,7,"2025-06-05T09:30:53.074",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486404,1749115853083,"fUST",-503.2118004,0.00021934,2,"2025-06-05T09:30:53.083",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486405,1749115853092,"fUST",-790.98,0.00021968,2,"2025-06-05T09:30:53.092",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486406,1749115853101,"fUST",-571.22066946,0.00021973,2,"2025-06-05T09:30:53.101",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486407,1749115853110,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.110",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486408,1749115853120,"fUST",-505.73318035,0.00021973,2,"2025-06-05T09:30:53.120",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486409,1749115853130,"fUST",-328.55184798,0.00021973,2,"2025-06-05T09:30:53.130",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486410,1749115853139,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486411,1749115853149,"fUST",-502.7778796,0.00021973,2,"2025-06-05T09:30:53.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486412,1749115853158,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.158",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486413,1749115853169,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.169",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486414,1749115853179,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486415,1749115853188,"fUST",-500.0,0.00021973,2,"2025-06-05T09:30:53.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486416,1749115853198,"fUST",-152.084026,0.00021973,7,"2025-06-05T09:30:53.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486417,1749115853207,"fUST",-1003.71372657,0.00021977,2,"2025-06-05T09:30:53.207",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486418,1749115853216,"fUST",-1238.4534585,0.00022,2,"2025-06-05T09:30:53.216",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486419,1749115853226,"fUST",-1000.0,0.00022,22,"2025-06-05T09:30:53.226",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486420,1749115853235,"fUST",-7571.03685873,0.00022,2,"2025-06-05T09:30:53.235",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486421,1749115853244,"fUST",-28148.98883579,0.00022,2,"2025-06-05T09:30:53.244",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486422,1749115853254,"fUST",-3683.39,0.00022,7,"2025-06-05T09:30:53.254",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486423,1749115853263,"fUST",-129800.08,0.00022,7,"2025-06-05T09:30:53.263",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486424,1749115853273,"fUST",-158.60015691,0.00022,7,"2025-06-05T09:30:53.273",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486425,1749115853283,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.283",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486426,1749115853292,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.292",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486427,1749115853302,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.302",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486428,1749115853311,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.311",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486429,1749115853322,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.322",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486430,1749115853332,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.332",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486431,1749115853341,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.341",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486432,1749115853350,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.350",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486433,1749115853360,"fUST",-1100.97469206,0.00022,30,"2025-06-05T09:30:53.360",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486434,1749115853369,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486435,1749115853379,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486436,1749115853389,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.389",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486437,1749115853398,"fUST",-189.263972,0.00022,7,"2025-06-05T09:30:53.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486438,1749115853407,"fUST",-189.263972,0.00022,7,"2025-06-05T09:30:53.407",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486439,1749115853417,"fUST",-189.263972,0.00022,7,"2025-06-05T09:30:53.417",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486440,1749115853428,"fUST",-189.263972,0.00022,7,"2025-06-05T09:30:53.428",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486441,1749115853438,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.438",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486442,1749115853447,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.447",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486443,1749115853456,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.456",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486444,1749115853465,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.465",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486445,1749115853474,"fUST",-180.507224,0.00022,7,"2025-06-05T09:30:53.474",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486446,1749115853484,"fUST",-180.507224,0.00022,7,"2025-06-05T09:30:53.484",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486447,1749115853494,"fUST",-180.507224,0.00022,7,"2025-06-05T09:30:53.494",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486448,1749115853503,"fUST",-180.507224,0.00022,7,"2025-06-05T09:30:53.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486449,1749115853512,"fUST",-298.269605,0.00022,7,"2025-06-05T09:30:53.512",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486450,1749115853522,"fUST",-298.269605,0.00022,7,"2025-06-05T09:30:53.522",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486451,1749115853531,"fUST",-298.269605,0.00022,7,"2025-06-05T09:30:53.531",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486452,1749115853539,"fUST",-298.269605,0.00022,7,"2025-06-05T09:30:53.539",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486453,1749115853549,"fUST",-364.646625,0.00022,2,"2025-06-05T09:30:53.549",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486454,1749115853559,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.559",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486455,1749115853568,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.568",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486456,1749115853578,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.578",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486457,1749115853587,"fUST",-253.466274,0.00022,7,"2025-06-05T09:30:53.587",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486458,1749115853596,"fUST",-155.90937,0.00022,7,"2025-06-05T09:30:53.596",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486459,1749115853605,"fUST",-155.90937,0.00022,7,"2025-06-05T09:30:53.605",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486460,1749115853614,"fUST",-160.00079428,0.00022,2,"2025-06-05T09:30:53.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486461,1749115853624,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.624",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486462,1749115853637,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.637",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486463,1749115853647,"fUST",-557.722886,0.00022,7,"2025-06-05T09:30:53.647",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486464,1749115853657,"fUST",-557.722886,0.00022,7,"2025-06-05T09:30:53.657",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486465,1749115853666,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.666",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486466,1749115853676,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.676",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486467,1749115853686,"fUST",-738.3739832,0.00022,2,"2025-06-05T09:30:53.686",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486468,1749115853695,"fUST",-161.0182729,0.00022,2,"2025-06-05T09:30:53.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486469,1749115853705,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486470,1749115853716,"fUST",-12675.11581177,0.00022,7,"2025-06-05T09:30:53.716",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486471,1749115853726,"fUST",-842.5625,0.00022,7,"2025-06-05T09:30:53.726",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486472,1749115853736,"fUST",-416.886133,0.00022,7,"2025-06-05T09:30:53.736",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486473,1749115853746,"fUST",-416.886133,0.00022,7,"2025-06-05T09:30:53.746",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486474,1749115853756,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.756",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486475,1749115853766,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.766",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486476,1749115853776,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.776",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486477,1749115853788,"fUST",-151.0,0.00022,7,"2025-06-05T09:30:53.788",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486478,1749115853800,"fUST",-151.0,0.0002201,7,"2025-06-05T09:30:53.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486479,1749115853811,"fUST",-790.98,0.00022068,5,"2025-06-05T09:30:53.811",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486480,1749115853820,"fUST",-362.33507851,0.000221,2,"2025-06-05T09:30:53.820",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486481,1749115853830,"fUST",-160.00079428,0.00022137,2,"2025-06-05T09:30:53.830",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486482,1749115853840,"fUST",-1508.20582075,0.0002214,2,"2025-06-05T09:30:53.840",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486483,1749115853849,"fUST",-882.55780256,0.00022149,2,"2025-06-05T09:30:53.849",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486484,1749115853859,"fUST",-790.98,0.00022168,6,"2025-06-05T09:30:53.859",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486485,1749115853869,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.869",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486486,1749115853878,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.878",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486487,1749115853888,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.888",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486488,1749115853897,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.897",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486489,1749115853906,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.906",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486490,1749115853915,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.915",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486491,1749115853925,"fUST",-152.61770127,0.00022173,2,"2025-06-05T09:30:53.925",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486492,1749115853934,"fUST",-501.27815109,0.00022173,2,"2025-06-05T09:30:53.934",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486493,1749115853944,"fUST",-500.0,0.00022173,2,"2025-06-05T09:30:53.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486494,1749115853953,"fUST",-440.0,0.00022191,2,"2025-06-05T09:30:53.953",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486495,1749115853963,"fUST",-461.44,0.00022191,2,"2025-06-05T09:30:53.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486496,1749115853972,"fUST",-878.21,0.00022191,2,"2025-06-05T09:30:53.972",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486497,1749115853981,"fUST",-666.26,0.00022191,2,"2025-06-05T09:30:53.981",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486498,1749115853990,"fUST",-440.0,0.00022191,2,"2025-06-05T09:30:53.990",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486499,1749115854000,"fUST",-440.0,0.00022191,2,"2025-06-05T09:30:54.000",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486500,1749115854010,"fUST",-440.0,0.00022191,2,"2025-06-05T09:30:54.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486501,1749115854019,"fUST",-1247.26,0.00022191,2,"2025-06-05T09:30:54.019",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486502,1749115854030,"fUST",-482.25,0.00022191,2,"2025-06-05T09:30:54.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486503,1749115854040,"fUST",-920.93,0.00022191,2,"2025-06-05T09:30:54.040",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486504,1749115854052,"fUST",-440.0,0.00022191,2,"2025-06-05T09:30:54.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486505,1749115854062,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.062",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486506,1749115854072,"fUST",-297.237379,0.000222,7,"2025-06-05T09:30:54.072",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486507,1749115854081,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.081",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486508,1749115854090,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.090",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486509,1749115854100,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486510,1749115854109,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.109",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486511,1749115854119,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.119",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486512,1749115854129,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.129",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486513,1749115854138,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.138",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486514,1749115854147,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.147",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486515,1749115854157,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.157",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486516,1749115854166,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486517,1749115854175,"fUST",-154.466733,0.000222,7,"2025-06-05T09:30:54.175",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486518,1749115854184,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.184",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486519,1749115854194,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.194",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486520,1749115854204,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.204",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486521,1749115854213,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.213",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486522,1749115854223,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.223",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486523,1749115854232,"fUST",-189.263972,0.000222,7,"2025-06-05T09:30:54.232",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486524,1749115854241,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.241",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486525,1749115854251,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486526,1749115854261,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486527,1749115854270,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486528,1749115854279,"fUST",-249.868648,0.000222,7,"2025-06-05T09:30:54.279",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486529,1749115854288,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.288",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486530,1749115854298,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.298",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486531,1749115854307,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.307",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486532,1749115854316,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.316",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486533,1749115854325,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.325",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486534,1749115854335,"fUST",-180.507224,0.000222,7,"2025-06-05T09:30:54.335",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486535,1749115854345,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.345",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486536,1749115854355,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.355",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486537,1749115854364,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.364",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486538,1749115854373,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.373",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486539,1749115854383,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.383",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486540,1749115854393,"fUST",-298.269605,0.000222,7,"2025-06-05T09:30:54.393",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486541,1749115854403,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.403",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486542,1749115854412,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.412",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486543,1749115854422,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.422",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486544,1749115854433,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.433",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486545,1749115854442,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.442",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486546,1749115854451,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.451",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486547,1749115854461,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.461",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486548,1749115854470,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.470",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486549,1749115854479,"fUST",-155.90937,0.000222,7,"2025-06-05T09:30:54.479",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486550,1749115854489,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.489",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486551,1749115854499,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.499",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486552,1749115854508,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.508",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486553,1749115854518,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.518",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486554,1749115854527,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.527",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486555,1749115854537,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.537",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486556,1749115854546,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.546",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486557,1749115854555,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.555",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486558,1749115854565,"fUST",-557.722886,0.000222,7,"2025-06-05T09:30:54.565",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486559,1749115854575,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.575",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486560,1749115854586,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.586",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486561,1749115854595,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.595",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486562,1749115854604,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.604",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486563,1749115854614,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.614",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486564,1749115854624,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.624",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486565,1749115854634,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.634",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486566,1749115854646,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.646",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486567,1749115854656,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.656",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486568,1749115854666,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.666",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486569,1749115854676,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.676",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486570,1749115854686,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.686",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486571,1749115854695,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486572,1749115854705,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486573,1749115854714,"fUST",-416.886133,0.000222,7,"2025-06-05T09:30:54.714",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486574,1749115854724,"fUST",-206.71287,0.000222,7,"2025-06-05T09:30:54.724",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486575,1749115854734,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.734",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486576,1749115854744,"fUST",-151.0,0.000222,7,"2025-06-05T09:30:54.744",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486577,1749115854753,"fUST",-186359.56340124,0.000222,69,"2025-06-05T09:30:54.753",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486578,1749115854762,"fUST",-186359.5634012,0.000222,69,"2025-06-05T09:30:54.762",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486579,1749115854771,"fUST",-186359.5634012,0.000222,69,"2025-06-05T09:30:54.771",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486580,1749115854781,"fUST",-304.63792749,0.000222,2,"2025-06-05T09:30:54.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486581,1749115854791,"fUST",-503.35022424,0.000222,2,"2025-06-05T09:30:54.791",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486582,1749115854800,"fUST",-618.27747405,0.00022222,2,"2025-06-05T09:30:54.800",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486583,1749115854810,"fUST",-1100.0,0.0002226,2,"2025-06-05T09:30:54.810",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486584,1749115854820,"fUST",-790.98,0.00022268,7,"2025-06-05T09:30:54.820",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486585,1749115854830,"fUST",-160.00079428,0.00022274,2,"2025-06-05T09:30:54.830",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486586,1749115854840,"fUST",-1000.0,0.000223,2,"2025-06-05T09:30:54.840",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486587,1749115854850,"fUST",-500.98536793,0.000223,2,"2025-06-05T09:30:54.850",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486588,1749115854969,"fUST",-362.33507843,0.00022327,2,"2025-06-05T09:30:54.969",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486589,1749115854979,"fUST",-790.98,0.00022368,2,"2025-06-05T09:30:54.979",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486590,1749115854989,"fUST",-500.0,0.00022373,2,"2025-06-05T09:30:54.989",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486591,1749115854999,"fUST",-500.0,0.00022373,2,"2025-06-05T09:30:54.999",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486592,1749115855009,"fUST",-189.263972,0.00022379,7,"2025-06-05T09:30:55.009",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486593,1749115855018,"fUST",-189.263972,0.00022379,7,"2025-06-05T09:30:55.018",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486594,1749115855028,"fUST",-151.0,0.00022379,7,"2025-06-05T09:30:55.028",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486595,1749115855037,"fUST",-180.507224,0.00022379,7,"2025-06-05T09:30:55.037",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486596,1749115855047,"fUST",-180.507224,0.00022379,7,"2025-06-05T09:30:55.047",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486597,1749115855057,"fUST",-298.269605,0.00022379,7,"2025-06-05T09:30:55.057",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486598,1749115855066,"fUST",-298.269605,0.00022379,7,"2025-06-05T09:30:55.066",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486599,1749115855076,"fUST",-151.0,0.00022379,7,"2025-06-05T09:30:55.076",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486600,1749115855086,"fUST",-151.0,0.00022379,7,"2025-06-05T09:30:55.086",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486601,1749115855096,"fUST",-155.90937,0.00022379,7,"2025-06-05T09:30:55.096",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486602,1749115855105,"fUST",-155.90937,0.00022379,7,"2025-06-05T09:30:55.105",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486603,1749115855115,"fUST",-502.69008618,0.0002238,2,"2025-06-05T09:30:55.115",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486604,1749115855124,"fUST",-557.722886,0.00022381,7,"2025-06-05T09:30:55.124",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486605,1749115855134,"fUST",-557.722885,0.00022381,7,"2025-06-05T09:30:55.134",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486606,1749115855145,"fUST",-151.0,0.00022381,7,"2025-06-05T09:30:55.145",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486607,1749115855155,"fUST",-151.0,0.00022381,7,"2025-06-05T09:30:55.155",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486608,1749115855164,"fUST",-151.0,0.00022381,7,"2025-06-05T09:30:55.164",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486609,1749115855174,"fUST",-416.886133,0.00022381,7,"2025-06-05T09:30:55.174",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486610,1749115855184,"fUST",-416.88613092,0.00022381,7,"2025-06-05T09:30:55.184",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486611,1749115855194,"fUST",-1500.0,0.00022383,2,"2025-06-05T09:30:55.194",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486612,1749115855204,"fUST",-1005.69346178,0.00022383,2,"2025-06-05T09:30:55.204",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486613,1749115855213,"fUST",-1800.0,0.00022383,2,"2025-06-05T09:30:55.213",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486614,1749115855222,"fUST",-160.00079428,0.00022384,2,"2025-06-05T09:30:55.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486615,1749115855232,"fUST",-2514.14,0.000224,7,"2025-06-05T09:30:55.232",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486616,1749115855241,"fUST",-151.0,0.000224,6,"2025-06-05T09:30:55.241",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486617,1749115855251,"fUST",-186359.5634012,0.00022403,70,"2025-06-05T09:30:55.251",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486618,1749115855261,"fUST",-273.8903506,0.00022461,2,"2025-06-05T09:30:55.261",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486619,1749115855270,"fUST",-487.63070471,0.00022465,2,"2025-06-05T09:30:55.270",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486620,1749115855280,"fUST",-461.44,0.00022465,2,"2025-06-05T09:30:55.280",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486621,1749115855289,"fUST",-878.21,0.00022465,2,"2025-06-05T09:30:55.289",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486622,1749115855299,"fUST",-666.26,0.00022465,2,"2025-06-05T09:30:55.299",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486623,1749115855308,"fUST",-412.68,0.00022465,2,"2025-06-05T09:30:55.308",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486624,1749115855317,"fUST",-440.0,0.00022465,2,"2025-06-05T09:30:55.317",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486625,1749115855327,"fUST",-277.74,0.00022465,2,"2025-06-05T09:30:55.327",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486626,1749115855337,"fUST",-1247.26,0.00022465,2,"2025-06-05T09:30:55.337",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486627,1749115855347,"fUST",-482.25,0.00022465,2,"2025-06-05T09:30:55.347",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486628,1749115855356,"fUST",-920.93,0.00022465,2,"2025-06-05T09:30:55.356",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486629,1749115855366,"fUST",-440.0,0.00022465,2,"2025-06-05T09:30:55.366",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486630,1749115855376,"fUST",-790.98,0.00022468,3,"2025-06-05T09:30:55.376",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486631,1749115855385,"fUST",-30275.0,0.000225,30,"2025-06-05T09:30:55.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486632,1749115855397,"fUST",-1000.33476698,0.000225,2,"2025-06-05T09:30:55.397",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486633,1749115855408,"fUST",-151.0,0.000225,7,"2025-06-05T09:30:55.408",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486634,1749115855420,"fUST",-151.0,0.000225,7,"2025-06-05T09:30:55.420",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486635,1749115855429,"fUST",-151.0,0.000225,7,"2025-06-05T09:30:55.429",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486636,1749115855439,"fUST",-315.01552021,0.000225,30,"2025-06-05T09:30:55.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486637,1749115855448,"fUST",-500.95666709,0.00022521,2,"2025-06-05T09:30:55.448",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486638,1749115855458,"fUST",-1000.0,0.00022521,2,"2025-06-05T09:30:55.458",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486639,1749115855467,"fUST",-1000.0,0.00022521,2,"2025-06-05T09:30:55.467",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486640,1749115855477,"fUST",-1002.64960961,0.00022521,2,"2025-06-05T09:30:55.477",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486641,1749115855486,"fUST",-501.69412432,0.00022521,2,"2025-06-05T09:30:55.486",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486642,1749115855495,"fUST",-505.78867747,0.00022521,2,"2025-06-05T09:30:55.495",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486643,1749115855505,"fUST",-362.33507843,0.00022554,2,"2025-06-05T09:30:55.505",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486644,1749115855515,"fUST",-790.98,0.00022568,7,"2025-06-05T09:30:55.515",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486645,1749115855524,"fUST",-223.0315306,0.00022608,2,"2025-06-05T09:30:55.524",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486646,1749115855533,"fUST",-790.98,0.00022668,3,"2025-06-05T09:30:55.533",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486647,1749115855542,"fUST",-1044.13437313,0.00022695,2,"2025-06-05T09:30:55.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486648,1749115855551,"fUST",-1000.0,0.00022721,2,"2025-06-05T09:30:55.551",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486649,1749115855561,"fUST",-1000.0,0.00022721,2,"2025-06-05T09:30:55.561",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486650,1749115855571,"fUST",-1000.0,0.00022721,2,"2025-06-05T09:30:55.571",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486651,1749115855581,"fUST",-1000.0,0.00022721,2,"2025-06-05T09:30:55.581",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486652,1749115855590,"fUST",-808.1561612,0.00022721,2,"2025-06-05T09:30:55.590",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486653,1749115855600,"fUST",-1000.0,0.00022721,2,"2025-06-05T09:30:55.600",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486654,1749115855609,"fUST",-280.43071213,0.00022721,2,"2025-06-05T09:30:55.609",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486655,1749115855618,"fUST",-151.0,0.0002273,7,"2025-06-05T09:30:55.618",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486656,1749115855628,"fUST",-461.44,0.00022739,2,"2025-06-05T09:30:55.628",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486657,1749115855643,"fUST",-878.21,0.00022739,2,"2025-06-05T09:30:55.643",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486658,1749115855652,"fUST",-666.26,0.00022739,2,"2025-06-05T09:30:55.652",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486659,1749115855662,"fUST",-440.0,0.00022739,2,"2025-06-05T09:30:55.662",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486660,1749115855671,"fUST",-1247.26,0.00022739,2,"2025-06-05T09:30:55.671",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486661,1749115855681,"fUST",-482.25,0.00022739,2,"2025-06-05T09:30:55.681",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486662,1749115855691,"fUST",-920.93,0.00022739,2,"2025-06-05T09:30:55.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486663,1749115855701,"fUST",-440.0,0.00022739,2,"2025-06-05T09:30:55.701",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486664,1749115855711,"fUST",-790.98,0.00022768,5,"2025-06-05T09:30:55.711",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486665,1749115855721,"fUST",-362.33507843,0.00022781,2,"2025-06-05T09:30:55.721",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486666,1749115855730,"fUST",-18731.16,0.000228,2,"2025-06-05T09:30:55.730",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486667,1749115855739,"fUST",-189.263972,0.000228,7,"2025-06-05T09:30:55.739",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486668,1749115855748,"fUST",-189.263972,0.000228,7,"2025-06-05T09:30:55.748",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486669,1749115855758,"fUST",-151.0,0.000228,7,"2025-06-05T09:30:55.758",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486670,1749115855767,"fUST",-180.507224,0.000228,7,"2025-06-05T09:30:55.767",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486671,1749115855777,"fUST",-180.507224,0.000228,7,"2025-06-05T09:30:55.777",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486672,1749115855786,"fUST",-298.269605,0.000228,7,"2025-06-05T09:30:55.786",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486673,1749115855796,"fUST",-298.269605,0.000228,7,"2025-06-05T09:30:55.796",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486674,1749115855805,"fUST",-155.90937,0.000228,7,"2025-06-05T09:30:55.805",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486675,1749115855815,"fUST",-155.90937,0.000228,7,"2025-06-05T09:30:55.815",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486676,1749115855824,"fUST",-1500.0,0.00022848,2,"2025-06-05T09:30:55.824",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486677,1749115855833,"fUST",-790.98,0.00022868,4,"2025-06-05T09:30:55.833",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486678,1749115855843,"fUST",-166.70661549,0.00022872,2,"2025-06-05T09:30:55.843",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486679,1749115855852,"fUST",-500.0,0.00022877,2,"2025-06-05T09:30:55.852",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486680,1749115855862,"fUST",-272.4,0.000229,2,"2025-06-05T09:30:55.862",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486681,1749115855871,"fUST",-790.5261177,0.00022921,2,"2025-06-05T09:30:55.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486682,1749115855881,"fUST",-1039.80823797,0.00022921,2,"2025-06-05T09:30:55.881",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486683,1749115855891,"fUST",-1973.91752795,0.00022931,2,"2025-06-05T09:30:55.891",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486684,1749115855900,"fUST",-2400.0,0.00022931,2,"2025-06-05T09:30:55.900",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486685,1749115855910,"fUST",-790.98,0.00022968,7,"2025-06-05T09:30:55.910",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486686,1749115855919,"fUST",-1031.17,0.00023,2,"2025-06-05T09:30:55.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486687,1749115855929,"fUST",-2000.0,0.00023,2,"2025-06-05T09:30:55.929",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486688,1749115855939,"fUST",-7482.56387218,0.00023,2,"2025-06-05T09:30:55.939",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486689,1749115855948,"fUST",-10000.0,0.00023,2,"2025-06-05T09:30:55.948",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486690,1749115855958,"fUST",-300.73025642,0.00023,3,"2025-06-05T09:30:55.958",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486691,1749115855968,"fUST",-202.09236491,0.00023,2,"2025-06-05T09:30:55.968",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486692,1749115855977,"fUST",-1000.0,0.00023,23,"2025-06-05T09:30:55.977",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486693,1749115855987,"fUST",-3683.39,0.00023,7,"2025-06-05T09:30:55.987",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486694,1749115855996,"fUST",-129800.08,0.00023,7,"2025-06-05T09:30:55.996",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486695,1749115856006,"fUST",-160.0,0.00023,3,"2025-06-05T09:30:56.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486696,1749115856017,"fUST",-423.7637613,0.00023,3,"2025-06-05T09:30:56.017",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486697,1749115856027,"fUST",-160.0,0.00023,3,"2025-06-05T09:30:56.027",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486698,1749115856037,"fUST",-160.0,0.00023,3,"2025-06-05T09:30:56.037",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486699,1749115856047,"fUST",-189.263972,0.00023,7,"2025-06-05T09:30:56.047",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486700,1749115856056,"fUST",-189.263964,0.00023,7,"2025-06-05T09:30:56.056",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486701,1749115856066,"fUST",-151.0,0.00023,7,"2025-06-05T09:30:56.066",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486702,1749115856075,"fUST",-180.507224,0.00023,7,"2025-06-05T09:30:56.075",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486703,1749115856084,"fUST",-180.507224,0.00023,7,"2025-06-05T09:30:56.084",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486704,1749115856094,"fUST",-298.269605,0.00023,7,"2025-06-05T09:30:56.094",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486705,1749115856103,"fUST",-298.269605,0.00023,7,"2025-06-05T09:30:56.103",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486706,1749115856113,"fUST",-151.0,0.00023,7,"2025-06-05T09:30:56.113",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486707,1749115856123,"fUST",-155.90937,0.00023,7,"2025-06-05T09:30:56.123",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486708,1749115856132,"fUST",-155.909368,0.00023,7,"2025-06-05T09:30:56.132",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486709,1749115856141,"fUST",-155.4094788,0.00023,5,"2025-06-05T09:30:56.141",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486710,1749115856151,"fUST",-160.0,0.00023,3,"2025-06-05T09:30:56.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486711,1749115856163,"fUST",-151.0,0.00023,7,"2025-06-05T09:30:56.163",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486712,1749115856172,"fUST",-151.0,0.00023,7,"2025-06-05T09:30:56.172",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486713,1749115856181,"fUST",-229.48950782,0.00023,3,"2025-06-05T09:30:56.181",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486714,1749115856191,"fUST",-234.0,0.00023,7,"2025-06-05T09:30:56.191",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486715,1749115856202,"fUST",-362.33507843,0.00023008,2,"2025-06-05T09:30:56.202",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486716,1749115856211,"fUST",-461.44,0.00023013,2,"2025-06-05T09:30:56.211",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486717,1749115856220,"fUST",-878.21,0.00023013,2,"2025-06-05T09:30:56.220",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486718,1749115856230,"fUST",-666.26,0.00023013,2,"2025-06-05T09:30:56.230",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486719,1749115856239,"fUST",-440.0,0.00023013,2,"2025-06-05T09:30:56.239",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486720,1749115856248,"fUST",-1247.26,0.00023013,2,"2025-06-05T09:30:56.248",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486721,1749115856259,"fUST",-482.25,0.00023013,2,"2025-06-05T09:30:56.259",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486722,1749115856268,"fUST",-920.93,0.00023013,2,"2025-06-05T09:30:56.268",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486723,1749115856277,"fUST",-440.0,0.00023013,2,"2025-06-05T09:30:56.277",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486724,1749115856286,"fUST",-500.0,0.00023019,2,"2025-06-05T09:30:56.286",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486725,1749115856295,"fUST",-790.98,0.00023068,3,"2025-06-05T09:30:56.295",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486726,1749115856305,"fUST",-1500.0,0.00023068,2,"2025-06-05T09:30:56.305",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486727,1749115856314,"fUST",-1003.27683097,0.00023068,2,"2025-06-05T09:30:56.314",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486728,1749115856323,"fUST",-201.0,0.0002311,7,"2025-06-05T09:30:56.323",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486729,1749115856333,"fUST",-160.0,0.00023162,5,"2025-06-05T09:30:56.333",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486730,1749115856342,"fUST",-160.0,0.00023162,5,"2025-06-05T09:30:56.342",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486731,1749115856352,"fUST",-790.98,0.00023168,4,"2025-06-05T09:30:56.352",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486732,1749115856362,"fUST",-2481.41,0.000232,2,"2025-06-05T09:30:56.362",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486733,1749115856371,"fUST",-2444.26857088,0.00023226,2,"2025-06-05T09:30:56.371",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486734,1749115856381,"fUST",-362.33507843,0.00023236,2,"2025-06-05T09:30:56.381",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486735,1749115856391,"fUST",-790.98,0.00023268,6,"2025-06-05T09:30:56.391",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486736,1749115856401,"fUST",-511.72404302,0.00023268,2,"2025-06-05T09:30:56.401",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486737,1749115856411,"fUST",-1500.0,0.00023268,2,"2025-06-05T09:30:56.411",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486738,1749115856420,"fUST",-1500.0,0.00023268,2,"2025-06-05T09:30:56.420",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486739,1749115856429,"fUST",-266.74294548,0.00023268,2,"2025-06-05T09:30:56.429",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486740,1749115856439,"fUST",-1500.0,0.00023268,2,"2025-06-05T09:30:56.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486741,1749115856448,"fUST",-2200.0,0.00023277,2,"2025-06-05T09:30:56.448",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486742,1749115856457,"fUST",-461.44,0.00023287,2,"2025-06-05T09:30:56.457",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486743,1749115856467,"fUST",-878.21,0.00023287,2,"2025-06-05T09:30:56.467",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486744,1749115856476,"fUST",-666.26,0.00023287,2,"2025-06-05T09:30:56.476",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486745,1749115856485,"fUST",-440.0,0.00023287,2,"2025-06-05T09:30:56.485",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486746,1749115856495,"fUST",-1247.26,0.00023287,2,"2025-06-05T09:30:56.495",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486747,1749115856505,"fUST",-482.25,0.00023287,2,"2025-06-05T09:30:56.505",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486748,1749115856514,"fUST",-920.93,0.00023287,2,"2025-06-05T09:30:56.514",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486749,1749115856523,"fUST",-181.68,0.00023287,2,"2025-06-05T09:30:56.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486750,1749115856535,"fUST",-273.8903506,0.00023303,2,"2025-06-05T09:30:56.535",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486751,1749115856544,"fUST",-11969.86463958,0.00023313,7,"2025-06-05T09:30:56.544",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486752,1749115856553,"fUST",-1100.0,0.00023356,2,"2025-06-05T09:30:56.553",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486753,1749115856563,"fUST",-790.98,0.00023368,5,"2025-06-05T09:30:56.563",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486754,1749115856572,"fUST",-234.0,0.00023374,7,"2025-06-05T09:30:56.572",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486755,1749115856583,"fUST",-1778.07644723,0.00023396,2,"2025-06-05T09:30:56.583",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486756,1749115856593,"fUST",-2514.14,0.000234,7,"2025-06-05T09:30:56.593",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486757,1749115856602,"fUST",-505.92166441,0.00023416,2,"2025-06-05T09:30:56.602",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486758,1749115856611,"fUST",-7299.46,0.00023451,2,"2025-06-05T09:30:56.611",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486759,1749115856620,"fUST",-362.33507843,0.00023463,2,"2025-06-05T09:30:56.620",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486760,1749115856631,"fUST",-790.98,0.00023468,4,"2025-06-05T09:30:56.631",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486761,1749115856642,"fUST",-3000.0,0.00023478,2,"2025-06-05T09:30:56.642",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486762,1749115856653,"fUST",-500.0,0.00023488,2,"2025-06-05T09:30:56.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486763,1749115856662,"fUST",-430.83016117,0.00023489,2,"2025-06-05T09:30:56.662",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486764,1749115856671,"fUST",-2000.0,0.000235,2,"2025-06-05T09:30:56.671",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486765,1749115856682,"fUST",-71259.82815939,0.000235,2,"2025-06-05T09:30:56.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486766,1749115856692,"fUST",-298.269605,0.000235,7,"2025-06-05T09:30:56.692",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486767,1749115856701,"fUST",-298.269605,0.000235,7,"2025-06-05T09:30:56.701",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486768,1749115856713,"fUST",-151.0,0.000235,7,"2025-06-05T09:30:56.713",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486769,1749115856723,"fUST",-500.0,0.00023501,2,"2025-06-05T09:30:56.723",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486770,1749115856732,"fUST",-4000.0,0.00023502,4,"2025-06-05T09:30:56.732",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486771,1749115856742,"fUST",-461.44,0.00023561,2,"2025-06-05T09:30:56.742",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486772,1749115856751,"fUST",-878.21,0.00023561,2,"2025-06-05T09:30:56.751",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486773,1749115856761,"fUST",-666.26,0.00023561,2,"2025-06-05T09:30:56.761",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486774,1749115856770,"fUST",-440.0,0.00023561,2,"2025-06-05T09:30:56.770",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486775,1749115856779,"fUST",-1247.26,0.00023561,2,"2025-06-05T09:30:56.779",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486776,1749115856789,"fUST",-482.25,0.00023561,2,"2025-06-05T09:30:56.789",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486777,1749115856799,"fUST",-920.93,0.00023561,2,"2025-06-05T09:30:56.799",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486778,1749115856808,"fUST",-790.98,0.00023568,2,"2025-06-05T09:30:56.808",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486779,1749115856819,"fUST",-511.45266027,0.00023571,2,"2025-06-05T09:30:56.819",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486780,1749115856829,"fUST",-566.55,0.000236,14,"2025-06-05T09:30:56.829",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486781,1749115856838,"fUST",-566.5689,0.000236,14,"2025-06-05T09:30:56.838",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486782,1749115856848,"fUST",-2000.0,0.00023616,2,"2025-06-05T09:30:56.848",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486783,1749115856858,"fUST",-500.0,0.00023618,2,"2025-06-05T09:30:56.858",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486784,1749115856867,"fUST",-790.98,0.00023668,4,"2025-06-05T09:30:56.867",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486785,1749115856877,"fUST",-500.0,0.00023674,2,"2025-06-05T09:30:56.877",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486786,1749115856887,"fUST",-362.33507843,0.0002369,2,"2025-06-05T09:30:56.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486787,1749115856896,"fUST",-208.8766376,0.00023736,7,"2025-06-05T09:30:56.896",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486788,1749115856906,"fUST",-709.0,0.00023741,2,"2025-06-05T09:30:56.906",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486789,1749115856915,"fUST",-2225.0,0.00023741,2,"2025-06-05T09:30:56.915",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486790,1749115856925,"fUST",-405.0,0.00023741,2,"2025-06-05T09:30:56.925",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486791,1749115856935,"fUST",-962.0,0.00023741,2,"2025-06-05T09:30:56.935",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486792,1749115856944,"fUST",-790.98,0.00023768,5,"2025-06-05T09:30:56.944",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486793,1749115856954,"fUST",-335096.16361405,0.0002379,7,"2025-06-05T09:30:56.954",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486794,1749115856963,"fUST",-151.0,0.0002379,7,"2025-06-05T09:30:56.963",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486795,1749115856973,"fUST",-16362.35204199,0.000238,3,"2025-06-05T09:30:56.973",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486796,1749115856982,"fUST",-938.97473954,0.00023816,2,"2025-06-05T09:30:56.982",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486797,1749115856992,"fUST",-2000.0,0.00023816,2,"2025-06-05T09:30:56.992",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486798,1749115857001,"fUST",-802.13665249,0.00023816,2,"2025-06-05T09:30:57.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486799,1749115857011,"fUST",-461.44,0.00023835,2,"2025-06-05T09:30:57.011",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486800,1749115857020,"fUST",-878.21,0.00023835,2,"2025-06-05T09:30:57.020",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486801,1749115857030,"fUST",-666.26,0.00023835,2,"2025-06-05T09:30:57.030",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486802,1749115857040,"fUST",-569.89068793,0.00023835,2,"2025-06-05T09:30:57.040",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486803,1749115857049,"fUST",-1247.26,0.00023835,2,"2025-06-05T09:30:57.049",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486804,1749115857059,"fUST",-482.25,0.00023835,2,"2025-06-05T09:30:57.059",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486805,1749115857068,"fUST",-920.93,0.00023835,2,"2025-06-05T09:30:57.068",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486806,1749115857077,"fUST",-790.98,0.00023868,7,"2025-06-05T09:30:57.077",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486807,1749115857087,"fUST",-362.33507843,0.00023917,2,"2025-06-05T09:30:57.087",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486808,1749115857097,"fUST",-500.0,0.00023924,2,"2025-06-05T09:30:57.097",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486809,1749115857107,"fUST",-500.0,0.0002394,2,"2025-06-05T09:30:57.107",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486810,1749115857117,"fUST",-790.98,0.00023968,7,"2025-06-05T09:30:57.117",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486811,1749115857126,"fUST",-500.0,0.00023973,2,"2025-06-05T09:30:57.126",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486812,1749115857136,"fUST",-231.28369723,0.00023977,2,"2025-06-05T09:30:57.136",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486813,1749115857145,"fUST",-1048591.24593986,0.0002399,7,"2025-06-05T09:30:57.145",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486814,1749115857155,"fUST",-151.0,0.0002399,7,"2025-06-05T09:30:57.155",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486815,1749115857165,"fUST",-143603.27352061,0.00023995,2,"2025-06-05T09:30:57.165",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486816,1749115857175,"fUST",-4785.74063902,0.00024,7,"2025-06-05T09:30:57.175",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486817,1749115857184,"fUST",-5064.0,0.00024,2,"2025-06-05T09:30:57.184",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486818,1749115857195,"fUST",-56535.0,0.00024,3,"2025-06-05T09:30:57.195",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486819,1749115857204,"fUST",-269.29926453,0.00024,60,"2025-06-05T09:30:57.204",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486820,1749115857213,"fUST",-130057.59161995,0.00024,2,"2025-06-05T09:30:57.213",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486821,1749115857222,"fUST",-2000.0,0.00024,2,"2025-06-05T09:30:57.222",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486822,1749115857231,"fUST",-1000.0,0.00024,24,"2025-06-05T09:30:57.231",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486823,1749115857240,"fUST",-18731.16,0.00024,2,"2025-06-05T09:30:57.240",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486824,1749115857249,"fUST",-3683.39,0.00024,7,"2025-06-05T09:30:57.249",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486825,1749115857260,"fUST",-129800.08,0.00024,7,"2025-06-05T09:30:57.260",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486826,1749115857269,"fUST",-160.0,0.00024,7,"2025-06-05T09:30:57.269",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486827,1749115857278,"fUST",-423.7637613,0.00024,7,"2025-06-05T09:30:57.278",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486828,1749115857287,"fUST",-160.0,0.00024,7,"2025-06-05T09:30:57.287",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486829,1749115857297,"fUST",-160.0,0.00024,7,"2025-06-05T09:30:57.297",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486830,1749115857306,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.306",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486831,1749115857317,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.317",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486832,1749115857326,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.326",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486833,1749115857360,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.360",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486834,1749115857369,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.369",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486835,1749115857379,"fUST",-500.0,0.00024,2,"2025-06-05T09:30:57.379",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486836,1749115857388,"fUST",-1000.0,0.00024,2,"2025-06-05T09:30:57.388",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486837,1749115857398,"fUST",-229.48950782,0.00024,7,"2025-06-05T09:30:57.398",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486838,1749115857408,"fUST",-5078.31436759,0.00024018,2,"2025-06-05T09:30:57.408",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486839,1749115857418,"fUST",-3600.0,0.00024026,2,"2025-06-05T09:30:57.418",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486840,1749115857427,"fUST",-5000.0,0.00024057,2,"2025-06-05T09:30:57.427",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486841,1749115857436,"fUST",-5000.0,0.00024057,2,"2025-06-05T09:30:57.436",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486842,1749115857445,"fUST",-5000.0,0.00024057,2,"2025-06-05T09:30:57.445",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486843,1749115857454,"fUST",-5000.0,0.00024057,2,"2025-06-05T09:30:57.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486844,1749115857463,"fUST",-790.98,0.00024068,6,"2025-06-05T09:30:57.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486845,1749115857472,"fUST",-500.0,0.00024071,2,"2025-06-05T09:30:57.472",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486846,1749115857481,"fUST",-155.388422,0.00024086,3,"2025-06-05T09:30:57.481",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486847,1749115857491,"fUST",-3705.20791374,0.000241,3,"2025-06-05T09:30:57.491",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486848,1749115857501,"fUST",-207.6,0.000241,2,"2025-06-05T09:30:57.501",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486849,1749115857510,"fUST",-461.44,0.00024109,2,"2025-06-05T09:30:57.510",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486850,1749115857519,"fUST",-878.21,0.00024109,2,"2025-06-05T09:30:57.519",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486851,1749115857529,"fUST",-666.26,0.00024109,2,"2025-06-05T09:30:57.529",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486852,1749115857538,"fUST",-575.87469009,0.00024109,2,"2025-06-05T09:30:57.538",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486853,1749115857548,"fUST",-1247.26,0.00024109,2,"2025-06-05T09:30:57.548",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486854,1749115857557,"fUST",-482.25,0.00024109,2,"2025-06-05T09:30:57.557",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486855,1749115857566,"fUST",-920.93,0.00024109,2,"2025-06-05T09:30:57.566",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486856,1749115857576,"fUST",-186359.5634012,0.0002414,77,"2025-06-05T09:30:57.576",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486857,1749115857585,"fUST",-362.33507843,0.00024144,2,"2025-06-05T09:30:57.585",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486858,1749115857594,"fUST",-273.8903506,0.00024144,2,"2025-06-05T09:30:57.594",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486859,1749115857604,"fUST",-2500.0,0.00024164,2,"2025-06-05T09:30:57.604",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486860,1749115857613,"fUST",-790.98,0.00024168,6,"2025-06-05T09:30:57.613",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486861,1749115857622,"fUST",-152.14015219,0.00024186,2,"2025-06-05T09:30:57.622",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486862,1749115857636,"fUST",-2000.0,0.000242,2,"2025-06-05T09:30:57.636",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486863,1749115857645,"fUST",-2000.0,0.000242,2,"2025-06-05T09:30:57.645",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486864,1749115857654,"fUST",-2000.0,0.000242,2,"2025-06-05T09:30:57.654",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486865,1749115857664,"fUST",-566.55,0.000242,14,"2025-06-05T09:30:57.664",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486866,1749115857674,"fUST",-9080795.4722814,0.00024244,20,"2025-06-05T09:30:57.674",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486867,1749115857683,"fUST",-8364953.26077624,0.00024244,20,"2025-06-05T09:30:57.683",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486868,1749115857727,"fUST",-4852.41096525,0.00024244,20,"2025-06-05T09:30:57.727",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486869,1749115857738,"fUST",-95501.16936953,0.00024244,20,"2025-06-05T09:30:57.738",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486870,1749115857835,"fUST",-5000.0,0.00018172,2,"2025-06-05T09:30:57.835",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486871,1749115857846,"fUST",-300.0,0.00018355,2,"2025-06-05T09:30:57.846",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486872,1749115857858,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.858",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486873,1749115857868,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.868",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486874,1749115857877,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.877",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486875,1749115857886,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.886",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486876,1749115857895,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.895",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486877,1749115857904,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.904",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486878,1749115857914,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.914",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486879,1749115857923,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.923",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486880,1749115857932,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.932",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486881,1749115857942,"fUST",-500.0,0.00018356,2,"2025-06-05T09:30:57.942",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486882,1749115857951,"fUST",-470.49,0.00018629,2,"2025-06-05T09:30:57.951",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486883,1749115857961,"fUST",-151.0,0.00019178,2,"2025-06-05T09:30:57.961",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486884,1749115857971,"fUST",-151.0,0.00019452,2,"2025-06-05T09:30:57.971",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486885,1749115857981,"fUST",-440.0,0.00019726,2,"2025-06-05T09:30:57.981",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486886,1749115857991,"fUST",-478.58,0.0002,2,"2025-06-05T09:30:57.991",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486887,1749115858001,"fUST",-151.0,0.00020821,2,"2025-06-05T09:30:58.001",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486888,1749115858010,"fUST",-121171.67383759,0.00024244,20,"2025-06-05T09:30:58.010",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486889,1749115858023,"fUST",-381.92818453,0.00024244,20,"2025-06-05T09:30:58.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486890,1749115858035,"fUST",-1825.08806673,0.00024244,20,"2025-06-05T09:30:58.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486891,1749115858046,"fUST",-5000.0,0.00024244,20,"2025-06-05T09:30:58.046",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486894,1749115976644,"fUST",430.0,0.00025,120,"2025-06-05T09:32:56.644",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486895,1749115982493,"fUST",3218.213009,0.00024244,120,"2025-06-05T09:33:02.493",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486899,1749116171665,"fUST",-5000.0,0.00017652,2,"2025-06-05T09:36:11.665",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486902,1749116227521,"fUST",-5000.0,0.00017652,2,"2025-06-05T09:37:07.521",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486903,1749116227543,"fUST",-1000.0,0.0001783,2,"2025-06-05T09:37:07.543",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486937,1749116954588,"fUST",194.632382,0.00013699,2,"2025-06-05T09:49:14.588",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486956,1749117043295,"fUST",-680.5898801,0.00016897,2,"2025-06-05T09:50:43.295",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486957,1749117044151,"fUST",-4319.4101199,0.00016897,2,"2025-06-05T09:50:44.151",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486958,1749117044161,"fUST",-1236.2,0.00017068,2,"2025-06-05T09:50:44.161",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486959,1749117044171,"fUST",-1177.03159333,0.000179,2,"2025-06-05T09:50:44.171",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486960,1749117044180,"fUST",-1177.03159304,0.00018141,2,"2025-06-05T09:50:44.180",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486961,1749117044190,"fUST",-273.8903506,0.00018256,2,"2025-06-05T09:50:44.190",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486962,1749117044199,"fUST",-300.0,0.00018354,2,"2025-06-05T09:50:44.199",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486963,1749117044208,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.208",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486964,1749117044218,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.218",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486965,1749117044227,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.227",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486966,1749117044236,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.236",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486967,1749117044245,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.245",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486968,1749117044254,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.254",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486969,1749117044264,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.264",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486970,1749117044274,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.274",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486971,1749117044283,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.283",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486972,1749117044293,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.293",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486973,1749117044302,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.302",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486974,1749117044312,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.312",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486975,1749117044321,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.321",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486976,1749117044330,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.330",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486977,1749117044339,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.339",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486978,1749117044348,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.348",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486979,1749117044357,"fUST",-1000.0,0.00018355,2,"2025-06-05T09:50:44.357",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486980,1749117044367,"fUST",-693.22604602,0.00018355,2,"2025-06-05T09:50:44.367",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486981,1749117044376,"fUST",-160.0,0.00018355,2,"2025-06-05T09:50:44.376",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486982,1749117044386,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.386",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486983,1749117044395,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.395",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486984,1749117044405,"fUST",-380.0,0.00018356,2,"2025-06-05T09:50:44.405",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486985,1749117044414,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.414",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486986,1749117044424,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.424",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486987,1749117044433,"fUST",-430.0,0.00018356,2,"2025-06-05T09:50:44.433",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486988,1749117044442,"fUST",-410.25692161,0.00018356,2,"2025-06-05T09:50:44.442",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486989,1749117044451,"fUST",-420.0,0.00018356,2,"2025-06-05T09:50:44.451",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486990,1749117044461,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.461",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486991,1749117044470,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.470",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486992,1749117044479,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.479",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486993,1749117044488,"fUST",-281.98,0.00018356,2,"2025-06-05T09:50:44.488",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486994,1749117044498,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.498",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486995,1749117044508,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.508",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486996,1749117044517,"fUST",-363.26,0.00018356,2,"2025-06-05T09:50:44.517",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486997,1749117044527,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.527",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486998,1749117044536,"fUST",-360.0,0.00018356,2,"2025-06-05T09:50:44.536",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364486999,1749117044546,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.546",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487000,1749117044559,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.559",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487001,1749117044569,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.569",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487002,1749117044578,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.578",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487003,1749117044587,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.587",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487004,1749117044597,"fUST",-430.0,0.00018356,2,"2025-06-05T09:50:44.597",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487005,1749117044606,"fUST",-347.41524138,0.00018356,2,"2025-06-05T09:50:44.606",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487006,1749117044616,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.616",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487007,1749117044625,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.625",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487008,1749117044635,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.635",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487009,1749117044644,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.644",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487010,1749117044653,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.653",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487011,1749117044663,"fUST",-401.74035534,0.00018356,2,"2025-06-05T09:50:44.663",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487012,1749117044672,"fUST",-430.0,0.00018356,2,"2025-06-05T09:50:44.672",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487013,1749117044682,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.682",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487014,1749117044691,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.691",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487015,1749117044700,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.700",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487016,1749117044710,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.710",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487017,1749117044719,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.719",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487018,1749117044728,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.728",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487019,1749117044738,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.738",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487020,1749117044747,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.747",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487021,1749117044756,"fUST",-500.0,0.00018356,2,"2025-06-05T09:50:44.756",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487022,1749117044766,"fUST",-500.0,0.00018356,2,"2025-06-05T09:50:44.766",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487023,1749117044776,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.776",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487024,1749117044785,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.785",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487025,1749117044795,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.795",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487026,1749117044804,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.804",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487027,1749117044814,"fUST",-665.87,0.00018356,2,"2025-06-05T09:50:44.814",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487028,1749117044824,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.824",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487029,1749117044833,"fUST",-440.0,0.00018356,2,"2025-06-05T09:50:44.833",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487030,1749117044843,"fUST",-1177.03159304,0.00018383,2,"2025-06-05T09:50:44.843",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487031,1749117044852,"fUST",-1765.1107312,0.00018614,2,"2025-06-05T09:50:44.852",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487032,1749117044862,"fUST",-2472.41,0.0001862,2,"2025-06-05T09:50:44.862",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487033,1749117044871,"fUST",-1177.03159304,0.00018624,2,"2025-06-05T09:50:44.871",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487034,1749117044880,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.880",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487035,1749117044890,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.890",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487036,1749117044899,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.899",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487037,1749117044909,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.909",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487038,1749117044919,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487039,1749117044928,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.928",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487040,1749117044937,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.937",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487041,1749117044947,"fUST",-492.62,0.00018629,2,"2025-06-05T09:50:44.947",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487042,1749117044956,"fUST",-440.0,0.00018629,2,"2025-06-05T09:50:44.956",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487043,1749117044965,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:44.965",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487044,1749117044975,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:44.975",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487045,1749117044984,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:44.984",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487046,1749117044993,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:44.993",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487047,1749117045004,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.004",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487048,1749117045014,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.014",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487049,1749117045023,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.023",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487050,1749117045033,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.033",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487051,1749117045043,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.043",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487052,1749117045052,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.052",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487053,1749117045067,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.067",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487054,1749117045077,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.077",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487055,1749117045087,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.087",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487056,1749117045097,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.097",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487057,1749117045108,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.108",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487058,1749117045118,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.118",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487059,1749117045127,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.127",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487060,1749117045139,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.139",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487061,1749117045149,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.149",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487062,1749117045159,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.159",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487063,1749117045169,"fUST",-665.87,0.0001863,2,"2025-06-05T09:50:45.169",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487064,1749117045179,"fUST",-440.0,0.0001863,2,"2025-06-05T09:50:45.179",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487065,1749117045188,"fUST",-1177.03159304,0.00018866,2,"2025-06-05T09:50:45.188",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487066,1749117045198,"fUST",-1005.47054717,0.000189,2,"2025-06-05T09:50:45.198",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487067,1749117045208,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.208",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487068,1749117045218,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.218",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487069,1749117045229,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.229",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487070,1749117045238,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.238",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487071,1749117045248,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.248",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487072,1749117045258,"fUST",-440.0,0.00018903,2,"2025-06-05T09:50:45.258",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487073,1749117045268,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.268",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487074,1749117045278,"fUST",-575.6,0.00018904,2,"2025-06-05T09:50:45.278",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487075,1749117045287,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.287",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487076,1749117045297,"fUST",-423.06923827,0.00018904,2,"2025-06-05T09:50:45.297",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487077,1749117045307,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.307",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487078,1749117045316,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.316",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487079,1749117045326,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.326",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487080,1749117045336,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.336",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487081,1749117045346,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.346",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487082,1749117045355,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.355",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487083,1749117045365,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.365",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487084,1749117045375,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.375",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487085,1749117045385,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487086,1749117045395,"fUST",-665.87,0.00018904,2,"2025-06-05T09:50:45.395",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487087,1749117045404,"fUST",-440.0,0.00018904,2,"2025-06-05T09:50:45.404",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487088,1749117045414,"fUST",-1177.03159304,0.00019107,2,"2025-06-05T09:50:45.414",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487089,1749117045424,"fUST",-500.0,0.00019176,2,"2025-06-05T09:50:45.424",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487090,1749117045434,"fUST",-440.0,0.00019177,2,"2025-06-05T09:50:45.434",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487091,1749117045444,"fUST",-440.0,0.00019177,2,"2025-06-05T09:50:45.444",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487092,1749117045454,"fUST",-440.0,0.00019177,2,"2025-06-05T09:50:45.454",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487093,1749117045463,"fUST",-440.0,0.00019177,2,"2025-06-05T09:50:45.463",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487094,1749117045473,"fUST",-440.0,0.00019177,2,"2025-06-05T09:50:45.473",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487095,1749117045483,"fUST",-151.0,0.00019178,2,"2025-06-05T09:50:45.483",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487096,1749117045493,"fUST",-151.0,0.00019178,2,"2025-06-05T09:50:45.493",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487097,1749117045503,"fUST",-151.0,0.00019178,2,"2025-06-05T09:50:45.503",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487098,1749117045513,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.513",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487099,1749117045523,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.523",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487100,1749117045533,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.533",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487101,1749117045542,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.542",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487102,1749117045552,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.552",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487103,1749117045563,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.563",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487104,1749117045572,"fUST",-556.67903056,0.00019178,2,"2025-06-05T09:50:45.572",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487105,1749117045582,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.582",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487106,1749117045592,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.592",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487107,1749117045603,"fUST",-566.94,0.00019178,2,"2025-06-05T09:50:45.603",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487108,1749117045612,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.612",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487109,1749117045622,"fUST",-251.21,0.00019178,2,"2025-06-05T09:50:45.622",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487110,1749117045632,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.632",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487111,1749117045642,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.642",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487112,1749117045651,"fUST",-665.87,0.00019178,2,"2025-06-05T09:50:45.651",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487113,1749117045661,"fUST",-440.0,0.00019178,2,"2025-06-05T09:50:45.661",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487114,1749117045671,"fUST",-188.335457,0.00019178,2,"2025-06-05T09:50:45.671",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487115,1749117045681,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.681",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487116,1749117045695,"fUST",-515.26198849,0.00019208,2,"2025-06-05T09:50:45.695",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487117,1749117045705,"fUST",-344.6861475,0.00019208,2,"2025-06-05T09:50:45.705",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487119,1749117045715,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.715",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487120,1749117045725,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.725",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487121,1749117045734,"fUST",-178.89610481,0.00019208,2,"2025-06-05T09:50:45.734",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487122,1749117045745,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.745",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487123,1749117045754,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.754",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487124,1749117045763,"fUST",-502.70165441,0.00019208,2,"2025-06-05T09:50:45.763",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487125,1749117045774,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.774",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487126,1749117045784,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.784",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487127,1749117045794,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.794",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487128,1749117045804,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.804",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487129,1749117045817,"fUST",-303.33600126,0.00019208,2,"2025-06-05T09:50:45.817",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487130,1749117045829,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.829",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487131,1749117045839,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.839",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487132,1749117045848,"fUST",-251.40765416,0.00019208,2,"2025-06-05T09:50:45.848",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487133,1749117045858,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.858",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487134,1749117045868,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.868",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487135,1749117045878,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.878",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487136,1749117045887,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.887",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487137,1749117045897,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.897",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487138,1749117045907,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.907",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487139,1749117045917,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.917",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487140,1749117045927,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.927",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487141,1749117045937,"fUST",-500.0,0.00019208,2,"2025-06-05T09:50:45.937",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487142,1749117045947,"fUST",-500.0,0.00019288,2,"2025-06-05T09:50:45.947",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487143,1749117045957,"fUST",-500.0,0.00019288,2,"2025-06-05T09:50:45.957",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487144,1749117045967,"fUST",-585.15538902,0.00019311,2,"2025-06-05T09:50:45.967",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487145,1749117045977,"fUST",-500.0,0.00019311,2,"2025-06-05T09:50:45.977",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487146,1749117045986,"fUST",-500.0,0.00019311,2,"2025-06-05T09:50:45.986",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487147,1749117045996,"fUST",-423.7637613,0.00019317,2,"2025-06-05T09:50:45.996",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487148,1749117046006,"fUST",-160.0,0.00019317,2,"2025-06-05T09:50:46.006",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487149,1749117046016,"fUST",-229.48950782,0.00019318,2,"2025-06-05T09:50:46.016",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487150,1749117046025,"fUST",-842.5625,0.00019318,2,"2025-06-05T09:50:46.025",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487152,1749117046035,"fUST",-160.0,0.00019318,2,"2025-06-05T09:50:46.035",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487154,1749117046044,"fUST",-160.0,0.00019318,2,"2025-06-05T09:50:46.044",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487156,1749117046054,"fUST",-217.51985616,0.00019329,2,"2025-06-05T09:50:46.054",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487168,1749117046385,"fUST",-79.26131184,0.00019329,2,"2025-06-05T09:50:46.385",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487169,1749117046394,"fUST",-151.0,0.00019329,2,"2025-06-05T09:50:46.394",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487170,1749117046403,"fUST",-1177.03159304,0.00019348,2,"2025-06-05T09:50:46.403",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487171,1749117046412,"fUST",-440.0,0.00019451,2,"2025-06-05T09:50:46.412",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487172,1749117046421,"fUST",-440.0,0.00019451,2,"2025-06-05T09:50:46.421",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487173,1749117046430,"fUST",-260.83,0.00019451,2,"2025-06-05T09:50:46.430",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487174,1749117046439,"fUST",-249.78074607,0.00019451,2,"2025-06-05T09:50:46.439",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487186,1749117102507,"fUST",2000.0,0.00021918,60,"2025-06-05T09:51:42.507",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487188,1749117303274,"fUST",130036.22654006,0.000219,60,"2025-06-05T09:55:03.274",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487190,1749117524514,"fUST",210.93408611,0.0001539,2,"2025-06-05T09:58:44.514",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487195,1749117611967,"fUST",979.12478935,0.00016,2,"2025-06-05T10:00:11.967",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487196,1749117611991,"fUST",4020.87521065,0.00016,2,"2025-06-05T10:00:11.991",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487197,1749117628296,"fUST",5000.0,0.00016,2,"2025-06-05T10:00:28.296",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487198,1749117644159,"fUST",5000.0,0.00016,2,"2025-06-05T10:00:44.159",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487199,1749117659891,"fUST",750.55478935,0.00016,2,"2025-06-05T10:00:59.891",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487200,1749117659913,"fUST",4249.44521065,0.00016,2,"2025-06-05T10:00:59.913",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487201,1749117675843,"fUST",5000.0,0.00016,2,"2025-06-05T10:01:15.843",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487203,1749117691738,"fUST",5000.0,0.00016,2,"2025-06-05T10:01:31.738",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487204,1749117707895,"fUST",521.98478935,0.00016,2,"2025-06-05T10:01:47.895",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487205,1749117707919,"fUST",4478.01521065,0.00016,2,"2025-06-05T10:01:47.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487206,1749117723166,"fUST",5000.0,0.00016,2,"2025-06-05T10:02:03.166",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487208,1749117738782,"fUST",5000.0,0.00016,2,"2025-06-05T10:02:18.782",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487210,1749117754895,"fUST",293.41478935,0.00016,2,"2025-06-05T10:02:34.895",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487211,1749117754919,"fUST",4706.58521065,0.00016,2,"2025-06-05T10:02:34.919",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487212,1749117771269,"fUST",5000.0,0.00016,2,"2025-06-05T10:02:51.269",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487213,1749117787100,"fUST",5000.0,0.00016,2,"2025-06-05T10:03:07.100",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487214,1749117803430,"fUST",64.84478935,0.00016,2,"2025-06-05T10:03:23.430",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487215,1749117803453,"fUST",4935.15521065,0.00016,2,"2025-06-05T10:03:23.453",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487216,1749117820172,"fUST",5000.0,0.00016,2,"2025-06-05T10:03:40.172",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487217,1749117825781,"fUST",158.20056458,0.0001539,2,"2025-06-05T10:03:45.781",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487218,1749117835465,"fUST",4678.07422477,0.00016,2,"2025-06-05T10:03:55.465",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487219,1749117835489,"fUST",321.92577523,0.00016,2,"2025-06-05T10:03:55.489",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487220,1749117850660,"fUST",5000.0,0.00016,2,"2025-06-05T10:04:10.660",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487221,1749117865972,"fUST",5000.0,0.00016,2,"2025-06-05T10:04:25.972",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487222,1749117883469,"fUST",4449.50422477,0.00016,2,"2025-06-05T10:04:43.469",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487223,1749117883492,"fUST",550.49577523,0.00016,2,"2025-06-05T10:04:43.492",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487224,1749117899802,"fUST",5000.0,0.00016,2,"2025-06-05T10:04:59.802",0.0002409,13.56,0.46522278512285015,346483938.93496966]
[364487225,1749117915064,"fUST",5000.0,0.00016,2,"2025-06-05T10:05:15.064",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487227,1749117930373,"fUST",4220.93422477,0.00016,2,"2025-06-05T10:05:30.373",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487228,1749117930396,"fUST",779.06577523,0.00016,2,"2025-06-05T10:05:30.396",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487229,1749117946279,"fUST",5000.0,0.00016,2,"2025-06-05T10:05:46.279",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487231,1749117963202,"fUST",5000.0,0.00016,2,"2025-06-05T10:06:03.202",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487232,1749117978526,"fUST",3992.36422477,0.00016,2,"2025-06-05T10:06:18.526",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487233,1749117978556,"fUST",1007.63577523,0.00016,2,"2025-06-05T10:06:18.556",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487235,1749117993822,"fUST",5000.0,0.00016,2,"2025-06-05T10:06:33.822",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487236,1749118005979,"fUST",205.750999,0.00013699,2,"2025-06-05T10:06:45.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487237,1749118009032,"fUST",5000.0,0.00016,2,"2025-06-05T10:06:49.032",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487239,1749118024229,"fUST",3558.04322577,0.00016,2,"2025-06-05T10:07:04.229",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487240,1749118024253,"fUST",1441.95677423,0.00016,2,"2025-06-05T10:07:04.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487241,1749118040119,"fUST",5000.0,0.00016,2,"2025-06-05T10:07:20.119",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487242,1749118055357,"fUST",5000.0,0.00016,2,"2025-06-05T10:07:35.357",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487243,1749118070623,"fUST",3329.47322577,0.00016,2,"2025-06-05T10:07:50.623",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487244,1749118070647,"fUST",1670.52677423,0.00016,2,"2025-06-05T10:07:50.647",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487245,1749118086442,"fUST",5000.0,0.00016,2,"2025-06-05T10:08:06.442",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487246,1749118102263,"fUST",5000.0,0.00016,2,"2025-06-05T10:08:22.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487247,1749118118664,"fUST",3100.90322577,0.00016,2,"2025-06-05T10:08:38.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487248,1749118118688,"fUST",1899.09677423,0.00016,2,"2025-06-05T10:08:38.688",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487249,1749118127883,"fUST",216.11957791,0.00015714,2,"2025-06-05T10:08:47.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487251,1749118135245,"fUST",5000.0,0.00016,2,"2025-06-05T10:08:55.245",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487258,1749118150606,"fUST",5000.0,0.00016,2,"2025-06-05T10:09:10.606",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487259,1749118166546,"fUST",2656.21364786,0.00016,2,"2025-06-05T10:09:26.546",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487260,1749118166570,"fUST",2343.78635214,0.00016,2,"2025-06-05T10:09:26.570",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487261,1749118167867,"fUST",157.78072945,0.00013699,2,"2025-06-05T10:09:27.867",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487264,1749118182838,"fUST",5000.0,0.00016,2,"2025-06-05T10:09:42.838",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487265,1749118198635,"fUST",5000.0,0.00016,2,"2025-06-05T10:09:58.635",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487268,1749118214640,"fUST",2269.86291841,0.00016,2,"2025-06-05T10:10:14.640",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487269,1749118214665,"fUST",2730.13708159,0.00016,2,"2025-06-05T10:10:14.665",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487270,1749118230322,"fUST",5000.0,0.00016,2,"2025-06-05T10:10:30.322",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487288,1749118232584,"fUST",-300.0,0.00016199,2,"2025-06-05T10:10:32.584",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487290,1749118232594,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487291,1749118232603,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.603",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487293,1749118232613,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487295,1749118232622,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487296,1749118232633,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.633",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487299,1749118232642,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.642",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487301,1749118232651,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.651",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487303,1749118232661,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.661",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487305,1749118232670,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.670",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487307,1749118232679,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.679",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487309,1749118232689,"fUST",-500.0,0.000162,2,"2025-06-05T10:10:32.689",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487311,1749118232698,"fUST",-299.43677421,0.000162,2,"2025-06-05T10:10:32.698",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487313,1749118232708,"fUST",-211.3468755,0.0001655,2,"2025-06-05T10:10:32.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487316,1749118232717,"fUST",-266.845168,0.00016878,2,"2025-06-05T10:10:32.717",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487319,1749118232727,"fUST",-177.831983,0.00017156,2,"2025-06-05T10:10:32.727",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487321,1749118232736,"fUST",-1407.67,0.0001747,2,"2025-06-05T10:10:32.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487323,1749118232747,"fUST",-162.9746957,0.00017629,2,"2025-06-05T10:10:32.747",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487325,1749118232756,"fUST",-902.39088821,0.000179,2,"2025-06-05T10:10:32.756",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487327,1749118232765,"fUST",-902.39088799,0.00018141,2,"2025-06-05T10:10:32.765",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487329,1749118232775,"fUST",-159.23156727,0.00018256,2,"2025-06-05T10:10:32.775",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487331,1749118232785,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.785",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487334,1749118232795,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.795",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487336,1749118232804,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.804",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487338,1749118232813,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.813",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487340,1749118232823,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:32.823",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487342,1749118232832,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:32.832",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487344,1749118232841,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.841",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487346,1749118232852,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.852",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487348,1749118232860,"fUST",-478.09028257,0.00018356,2,"2025-06-05T10:10:32.860",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487350,1749118232870,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.870",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487352,1749118232879,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.879",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487354,1749118232888,"fUST",-430.93212247,0.00018356,2,"2025-06-05T10:10:32.888",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487356,1749118232897,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.897",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487358,1749118232907,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.907",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487360,1749118232924,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.924",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487362,1749118232933,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.933",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487364,1749118232943,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.943",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487366,1749118232952,"fUST",-301.66022754,0.00018356,2,"2025-06-05T10:10:32.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487368,1749118232961,"fUST",-442.42565302,0.00018356,2,"2025-06-05T10:10:32.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487370,1749118232970,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487372,1749118232980,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487374,1749118232989,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:32.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487376,1749118232998,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:32.998",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487378,1749118233008,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.008",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487380,1749118233017,"fUST",-269.16190268,0.00018356,2,"2025-06-05T10:10:33.017",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487382,1749118233026,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.026",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487384,1749118233037,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:33.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487386,1749118233046,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.046",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487388,1749118233055,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.055",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487390,1749118233064,"fUST",-371.35782905,0.00018356,2,"2025-06-05T10:10:33.064",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487392,1749118233073,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.073",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487394,1749118233082,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.082",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487396,1749118233091,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.091",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487398,1749118233102,"fUST",-432.89144005,0.00018356,2,"2025-06-05T10:10:33.102",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487400,1749118233112,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.112",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487402,1749118233122,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.122",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487404,1749118233131,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.131",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487406,1749118233140,"fUST",-304.74673495,0.00018356,2,"2025-06-05T10:10:33.140",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487408,1749118233150,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.150",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487410,1749118233159,"fUST",-393.63358657,0.00018356,2,"2025-06-05T10:10:33.159",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487412,1749118233169,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.169",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487414,1749118233179,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.179",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487416,1749118233188,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.188",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487418,1749118233197,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.197",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487420,1749118233206,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.206",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487422,1749118233215,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487424,1749118233225,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487426,1749118233234,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.234",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487428,1749118233243,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487430,1749118233253,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487432,1749118233262,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.262",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487434,1749118233271,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.271",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487436,1749118233280,"fUST",-168.64,0.00018356,2,"2025-06-05T10:10:33.280",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487438,1749118233290,"fUST",-590.65,0.00018356,2,"2025-06-05T10:10:33.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487440,1749118233299,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.299",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487442,1749118233308,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.308",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487444,1749118233318,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.318",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487446,1749118233327,"fUST",-587.98,0.00018356,2,"2025-06-05T10:10:33.327",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487448,1749118233336,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.336",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487450,1749118233347,"fUST",-454.12,0.00018356,2,"2025-06-05T10:10:33.347",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487452,1749118233359,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.359",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487454,1749118233368,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.368",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487456,1749118233378,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.378",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487458,1749118233388,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.388",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487460,1749118233398,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.398",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487462,1749118233407,"fUST",-170.3752096,0.00018356,2,"2025-06-05T10:10:33.407",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487463,1749118233417,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.417",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487466,1749118233430,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.430",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487467,1749118233440,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.440",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487469,1749118233450,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.450",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487471,1749118233459,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.459",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487474,1749118233469,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.469",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487475,1749118233479,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.479",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487477,1749118233489,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.489",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487480,1749118233499,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.499",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487481,1749118233509,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.509",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487483,1749118233522,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.522",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487486,1749118233532,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.532",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487487,1749118233542,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.542",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487490,1749118233551,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.551",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487491,1749118233561,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.561",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487493,1749118233571,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.571",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487495,1749118233581,"fUST",-697.54,0.00018356,2,"2025-06-05T10:10:33.581",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487497,1749118233592,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.592",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487499,1749118233603,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.603",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487501,1749118233613,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487503,1749118233622,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487505,1749118233632,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.632",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487507,1749118233641,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.641",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487509,1749118233650,"fUST",-432.19609612,0.00018356,2,"2025-06-05T10:10:33.650",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487511,1749118233660,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.660",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487513,1749118233670,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.670",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487515,1749118233680,"fUST",-400.23657272,0.00018356,2,"2025-06-05T10:10:33.680",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487517,1749118233690,"fUST",-724.3,0.00018356,2,"2025-06-05T10:10:33.690",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487519,1749118233700,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.700",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487521,1749118233709,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.709",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487523,1749118233719,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.719",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487525,1749118233729,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.729",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487527,1749118233739,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.739",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487530,1749118233750,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.750",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487531,1749118233759,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:33.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487533,1749118233769,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.769",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487536,1749118233778,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.778",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487537,1749118233788,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.788",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487540,1749118233798,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.798",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487542,1749118233807,"fUST",-442.45751134,0.00018356,2,"2025-06-05T10:10:33.807",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487544,1749118233817,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.817",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487546,1749118233826,"fUST",-488.19,0.00018356,2,"2025-06-05T10:10:33.826",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487548,1749118233836,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.836",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487550,1749118233847,"fUST",-431.44290716,0.00018356,2,"2025-06-05T10:10:33.847",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487552,1749118233856,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487554,1749118233866,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.866",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487556,1749118233876,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:33.876",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487558,1749118233885,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.885",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487559,1749118233894,"fUST",-431.11476541,0.00018356,2,"2025-06-05T10:10:33.894",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487562,1749118233904,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487564,1749118233914,"fUST",-217.4782507,0.00018356,2,"2025-06-05T10:10:33.914",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487566,1749118233923,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.923",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487568,1749118233932,"fUST",-440.0,0.00018356,2,"2025-06-05T10:10:33.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487570,1749118233942,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:33.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487572,1749118233951,"fUST",-500.0,0.00018356,2,"2025-06-05T10:10:33.951",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487574,1749118233960,"fUST",-587.8,0.00018356,2,"2025-06-05T10:10:33.960",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487576,1749118233970,"fUST",-431.94888769,0.00018356,2,"2025-06-05T10:10:33.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487578,1749118233980,"fUST",-500.0,0.00018382,2,"2025-06-05T10:10:33.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487580,1749118233990,"fUST",-902.39088799,0.00018383,2,"2025-06-05T10:10:33.990",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487582,1749118233999,"fUST",-902.39088799,0.00018624,2,"2025-06-05T10:10:33.999",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487584,1749118234010,"fUST",-500.0,0.00018629,2,"2025-06-05T10:10:34.010",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487586,1749118234019,"fUST",-497.9328961,0.0001863,2,"2025-06-05T10:10:34.019",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487588,1749118234029,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.029",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487590,1749118234038,"fUST",-440.78212784,0.0001863,2,"2025-06-05T10:10:34.038",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487592,1749118234047,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.047",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487594,1749118234057,"fUST",-590.65,0.0001863,2,"2025-06-05T10:10:34.057",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487596,1749118234067,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.067",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487598,1749118234076,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.076",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487600,1749118234087,"fUST",-454.12,0.0001863,2,"2025-06-05T10:10:34.087",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487602,1749118234097,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.097",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487604,1749118234106,"fUST",-115.73720393,0.0001863,2,"2025-06-05T10:10:34.106",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487607,1749118234123,"fUST",-324.26279607,0.0001863,2,"2025-06-05T10:10:34.123",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487609,1749118234133,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.133",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487611,1749118234142,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.142",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487613,1749118234152,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.152",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487615,1749118234162,"fUST",-697.54,0.0001863,2,"2025-06-05T10:10:34.162",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487616,1749118234171,"fUST",-200.32444105,0.0001863,2,"2025-06-05T10:10:34.171",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487618,1749118234181,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.181",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487620,1749118234191,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.191",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487622,1749118234201,"fUST",-724.3,0.0001863,2,"2025-06-05T10:10:34.201",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487624,1749118234211,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.211",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487626,1749118234220,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.220",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487628,1749118234229,"fUST",-265.08,0.0001863,2,"2025-06-05T10:10:34.229",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487630,1749118234239,"fUST",-255.19,0.0001863,2,"2025-06-05T10:10:34.239",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487632,1749118234249,"fUST",-440.0,0.0001863,2,"2025-06-05T10:10:34.249",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487634,1749118234259,"fUST",-391.71300844,0.0001863,2,"2025-06-05T10:10:34.259",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487636,1749118234268,"fUST",-587.8,0.0001863,2,"2025-06-05T10:10:34.268",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487638,1749118234279,"fUST",-902.39088799,0.00018866,2,"2025-06-05T10:10:34.279",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487640,1749118234292,"fUST",-527.93418379,0.00018903,2,"2025-06-05T10:10:34.292",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487642,1749118234302,"fUST",-500.0,0.00018903,2,"2025-06-05T10:10:34.302",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487644,1749118234311,"fUST",-385.6,0.00018904,2,"2025-06-05T10:10:34.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487646,1749118234323,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.323",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487648,1749118234336,"fUST",-590.65,0.00018904,2,"2025-06-05T10:10:34.336",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487650,1749118234346,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.346",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487652,1749118234356,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.356",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487655,1749118234366,"fUST",-454.12,0.00018904,2,"2025-06-05T10:10:34.366",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487657,1749118234376,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.376",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487658,1749118234391,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487661,1749118234402,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487663,1749118234412,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.412",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487665,1749118234422,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.422",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487666,1749118234435,"fUST",-697.54,0.00018904,2,"2025-06-05T10:10:34.435",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487669,1749118234444,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.444",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487671,1749118234454,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.454",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487673,1749118234464,"fUST",-724.3,0.00018904,2,"2025-06-05T10:10:34.464",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487675,1749118234475,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.475",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487677,1749118234485,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.485",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487679,1749118234494,"fUST",-440.0,0.00018904,2,"2025-06-05T10:10:34.494",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487681,1749118234506,"fUST",-587.8,0.00018904,2,"2025-06-05T10:10:34.506",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487683,1749118234516,"fUST",-2815.33,0.00019058,2,"2025-06-05T10:10:34.516",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487685,1749118234527,"fUST",-159.23156726,0.00019095,2,"2025-06-05T10:10:34.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487687,1749118234537,"fUST",-902.39088799,0.00019107,2,"2025-06-05T10:10:34.537",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487689,1749118234547,"fUST",-626.4789578,0.00019176,2,"2025-06-05T10:10:34.547",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487691,1749118234557,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.557",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487693,1749118234566,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.566",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487706,1749118234688,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.688",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487708,1749118234698,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.698",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487710,1749118234708,"fUST",-589.2595557,0.00019178,2,"2025-06-05T10:10:34.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487712,1749118234718,"fUST",-487.63070471,0.00019178,2,"2025-06-05T10:10:34.718",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487714,1749118234728,"fUST",-590.65,0.00019178,2,"2025-06-05T10:10:34.728",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487716,1749118234737,"fUST",-542.76,0.00019178,2,"2025-06-05T10:10:34.737",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487718,1749118234746,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.746",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487720,1749118234756,"fUST",-454.12,0.00019178,2,"2025-06-05T10:10:34.756",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487723,1749118234765,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.765",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487724,1749118234775,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.775",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487726,1749118234785,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.785",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487728,1749118234795,"fUST",-305.65369772,0.00019178,2,"2025-06-05T10:10:34.795",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487730,1749118234803,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.803",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487731,1749118234813,"fUST",-697.54,0.00019178,2,"2025-06-05T10:10:34.813",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487733,1749118234822,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.822",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487735,1749118234832,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.832",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487737,1749118234841,"fUST",-724.3,0.00019178,2,"2025-06-05T10:10:34.841",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487739,1749118234851,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.851",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487741,1749118234861,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.861",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487743,1749118234870,"fUST",-440.0,0.00019178,2,"2025-06-05T10:10:34.870",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487745,1749118234881,"fUST",-587.8,0.00019178,2,"2025-06-05T10:10:34.881",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487747,1749118234890,"fUST",-423.7637613,0.00019299,2,"2025-06-05T10:10:34.890",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487749,1749118234899,"fUST",-842.5625,0.00019299,2,"2025-06-05T10:10:34.899",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487751,1749118234909,"fUST",-229.48950782,0.00019299,2,"2025-06-05T10:10:34.909",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487753,1749118234918,"fUST",-160.0,0.00019299,2,"2025-06-05T10:10:34.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487755,1749118234928,"fUST",-212.94059491,0.00019309,2,"2025-06-05T10:10:34.928",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487757,1749118234937,"fUST",-160.0,0.00019309,2,"2025-06-05T10:10:34.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487759,1749118234947,"fUST",-160.0,0.00019309,2,"2025-06-05T10:10:34.947",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487761,1749118234957,"fUST",-160.0,0.00019309,2,"2025-06-05T10:10:34.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487764,1749118234969,"fUST",-500.0,0.00019347,2,"2025-06-05T10:10:34.969",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487766,1749118234979,"fUST",-902.39088799,0.00019348,2,"2025-06-05T10:10:34.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487768,1749118234988,"fUST",-189.60357583,0.00019451,2,"2025-06-05T10:10:34.988",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487773,1749118235028,"fUST",-18.99447081,0.00019451,2,"2025-06-05T10:10:35.028",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487775,1749118235037,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:35.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487777,1749118235047,"fUST",-63.14610109,0.00019452,2,"2025-06-05T10:10:35.047",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487779,1749118235058,"fUST",-526.5,0.00019452,2,"2025-06-05T10:10:35.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487781,1749118235070,"fUST",-1.00389891,0.00019452,2,"2025-06-05T10:10:35.070",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487783,1749118235080,"fUST",-260.7561011,0.00019452,2,"2025-06-05T10:10:35.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487890,1749118238384,"fUST",-430.0,0.00018356,2,"2025-06-05T10:10:38.384",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487891,1749118238394,"fUST",-179.2438989,0.00019452,2,"2025-06-05T10:10:38.394",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487892,1749118238404,"fUST",-454.12,0.00019452,2,"2025-06-05T10:10:38.404",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487893,1749118238413,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.413",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487894,1749118238424,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.424",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487895,1749118238435,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.435",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487896,1749118238445,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.445",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487897,1749118238455,"fUST",-697.54,0.00019452,2,"2025-06-05T10:10:38.455",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487898,1749118238474,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.474",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487899,1749118238483,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.483",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487900,1749118238493,"fUST",-724.3,0.00019452,2,"2025-06-05T10:10:38.493",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487901,1749118238504,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.504",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487902,1749118238515,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.515",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487903,1749118238525,"fUST",-440.0,0.00019452,2,"2025-06-05T10:10:38.525",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487904,1749118238535,"fUST",-587.8,0.00019452,2,"2025-06-05T10:10:38.535",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487905,1749118238544,"fUST",-182.52329081,0.00019452,2,"2025-06-05T10:10:38.544",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487907,1749118238554,"fUST",-321.31102092,0.00019499,2,"2025-06-05T10:10:38.554",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487908,1749118238565,"fUST",-902.39088799,0.0001959,2,"2025-06-05T10:10:38.565",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487909,1749118238574,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.574",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487910,1749118238584,"fUST",-590.65,0.00019726,2,"2025-06-05T10:10:38.584",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487911,1749118238594,"fUST",-156.39,0.00019726,2,"2025-06-05T10:10:38.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487912,1749118238605,"fUST",-454.12,0.00019726,2,"2025-06-05T10:10:38.605",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487914,1749118238615,"fUST",-412.68,0.00019726,2,"2025-06-05T10:10:38.615",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487916,1749118238624,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.624",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487918,1749118238635,"fUST",-311.35,0.00019726,2,"2025-06-05T10:10:38.635",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487920,1749118238644,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487921,1749118238654,"fUST",-697.54,0.00019726,2,"2025-06-05T10:10:38.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487922,1749118238664,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487923,1749118238674,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.674",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487924,1749118238683,"fUST",-724.3,0.00019726,2,"2025-06-05T10:10:38.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487925,1749118238694,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.694",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487926,1749118238703,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.703",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487927,1749118238712,"fUST",-440.0,0.00019726,2,"2025-06-05T10:10:38.712",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487928,1749118238722,"fUST",-587.8,0.00019726,2,"2025-06-05T10:10:38.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487929,1749118238732,"fUST",-500.0,0.00019799,2,"2025-06-05T10:10:38.732",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487930,1749118238742,"fUST",-200.0,0.000198,2,"2025-06-05T10:10:38.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487931,1749118238751,"fUST",-1173.04897169,0.000198,2,"2025-06-05T10:10:38.751",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487932,1749118238760,"fUST",-902.39088799,0.00019831,2,"2025-06-05T10:10:38.760",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487933,1749118238770,"fUST",-177.92407056,0.00019863,2,"2025-06-05T10:10:38.770",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487934,1749118238779,"fUST",-343.089,0.00019863,2,"2025-06-05T10:10:38.779",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487935,1749118238789,"fUST",-159.23156726,0.00019933,2,"2025-06-05T10:10:38.789",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487936,1749118238798,"fUST",-510.70457066,0.00019985,2,"2025-06-05T10:10:38.798",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487937,1749118238809,"fUST",-200.0,0.0002,2,"2025-06-05T10:10:38.809",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487938,1749118238819,"fUST",-152.14015219,0.0002,2,"2025-06-05T10:10:38.819",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487939,1749118238829,"fUST",-590.65,0.0002,2,"2025-06-05T10:10:38.829",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487940,1749118238839,"fUST",-454.12,0.0002,2,"2025-06-05T10:10:38.839",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487941,1749118238848,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487942,1749118238858,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.858",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487943,1749118238868,"fUST",-697.54,0.0002,2,"2025-06-05T10:10:38.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487944,1749118238879,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.879",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487945,1749118238889,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.889",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487946,1749118238898,"fUST",-724.3,0.0002,2,"2025-06-05T10:10:38.898",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487947,1749118238909,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.909",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487948,1749118238919,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.919",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487949,1749118238929,"fUST",-440.0,0.0002,2,"2025-06-05T10:10:38.929",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487950,1749118238939,"fUST",-587.8,0.0002,2,"2025-06-05T10:10:38.939",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487951,1749118238949,"fUST",-902.39088799,0.00020072,2,"2025-06-05T10:10:38.949",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487952,1749118238958,"fUST",-205.750999,0.00020187,2,"2025-06-05T10:10:38.958",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487953,1749118238968,"fUST",-590.65,0.00020273,2,"2025-06-05T10:10:38.968",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487954,1749118238979,"fUST",-454.12,0.00020273,2,"2025-06-05T10:10:38.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487955,1749118238989,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:38.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487956,1749118238999,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:38.999",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487957,1749118239009,"fUST",-697.54,0.00020273,2,"2025-06-05T10:10:39.009",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487958,1749118239019,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:39.019",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487959,1749118239028,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:39.028",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487960,1749118239039,"fUST",-724.3,0.00020273,2,"2025-06-05T10:10:39.039",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487961,1749118239048,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:39.048",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487962,1749118239058,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:39.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487964,1749118239067,"fUST",-440.0,0.00020273,2,"2025-06-05T10:10:39.067",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487965,1749118239077,"fUST",-587.8,0.00020273,2,"2025-06-05T10:10:39.077",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487966,1749118239087,"fUST",-902.39088799,0.00020314,3,"2025-06-05T10:10:39.087",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487967,1749118239096,"fUST",-756.96,0.000205,3,"2025-06-05T10:10:39.096",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487968,1749118239106,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.106",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487969,1749118239115,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.115",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487970,1749118239125,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487971,1749118239136,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.136",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487972,1749118239145,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487973,1749118239155,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.155",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487974,1749118239164,"fUST",-536.64384642,0.0002051,2,"2025-06-05T10:10:39.164",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487975,1749118239174,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.174",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487976,1749118239184,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.184",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487977,1749118239193,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.193",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487978,1749118239203,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.203",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487979,1749118239213,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487980,1749118239222,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.222",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487981,1749118239231,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.231",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487982,1749118239240,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.240",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487983,1749118239250,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.250",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487984,1749118239260,"fUST",-207.4,0.0002051,2,"2025-06-05T10:10:39.260",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487985,1749118239269,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.269",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487986,1749118239279,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.279",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487987,1749118239290,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487988,1749118239299,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.299",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487989,1749118239308,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.308",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487990,1749118239318,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.318",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487991,1749118239328,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.328",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487992,1749118239337,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.337",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487993,1749118239346,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.346",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487994,1749118239358,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.358",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487995,1749118239367,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.367",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487996,1749118239376,"fUST",-590.26752982,0.0002051,2,"2025-06-05T10:10:39.376",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487997,1749118239386,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.386",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487998,1749118239395,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.395",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364487999,1749118239404,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.404",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488000,1749118239414,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.414",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488001,1749118239427,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.427",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488002,1749118239438,"fUST",-500.0,0.0002051,2,"2025-06-05T10:10:39.438",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488003,1749118239447,"fUST",-500.0,0.00020546,2,"2025-06-05T10:10:39.447",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488004,1749118239457,"fUST",-590.65,0.00020547,2,"2025-06-05T10:10:39.457",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488005,1749118239467,"fUST",-454.12,0.00020547,2,"2025-06-05T10:10:39.467",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488006,1749118239477,"fUST",-440.0,0.00020547,2,"2025-06-05T10:10:39.477",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488007,1749118239487,"fUST",-468.1,0.00020547,2,"2025-06-05T10:10:39.487",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488008,1749118239496,"fUST",-697.54,0.00020547,2,"2025-06-05T10:10:39.496",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488009,1749118239507,"fUST",-181.68,0.00020547,2,"2025-06-05T10:10:39.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488010,1749118239518,"fUST",-303.27,0.00020547,2,"2025-06-05T10:10:39.518",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488011,1749118239527,"fUST",-724.3,0.00020547,2,"2025-06-05T10:10:39.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488012,1749118239537,"fUST",-440.0,0.00020547,2,"2025-06-05T10:10:39.537",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488013,1749118239547,"fUST",-440.0,0.00020547,2,"2025-06-05T10:10:39.547",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488014,1749118239557,"fUST",-440.0,0.00020547,2,"2025-06-05T10:10:39.557",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488015,1749118239679,"fUST",-587.8,0.00020547,2,"2025-06-05T10:10:39.679",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488016,1749118239689,"fUST",-902.39088799,0.00020555,3,"2025-06-05T10:10:39.689",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488017,1749118239699,"fUST",-4223.0,0.00020646,2,"2025-06-05T10:10:39.699",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488018,1749118239708,"fUST",-902.39088799,0.00020797,4,"2025-06-05T10:10:39.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488019,1749118239718,"fUST",-962.0,0.000208,2,"2025-06-05T10:10:39.718",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488020,1749118239728,"fUST",-2225.0,0.000208,2,"2025-06-05T10:10:39.728",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488021,1749118239738,"fUST",-709.0,0.000208,2,"2025-06-05T10:10:39.738",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488022,1749118239747,"fUST",-405.0,0.000208,2,"2025-06-05T10:10:39.747",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488023,1749118239757,"fUST",-590.65,0.00020821,2,"2025-06-05T10:10:39.757",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488024,1749118239766,"fUST",-454.12,0.00020821,2,"2025-06-05T10:10:39.766",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488025,1749118239776,"fUST",-440.0,0.00020821,2,"2025-06-05T10:10:39.776",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488026,1749118239786,"fUST",-697.54,0.00020821,2,"2025-06-05T10:10:39.786",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488027,1749118239796,"fUST",-724.3,0.00020821,2,"2025-06-05T10:10:39.796",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488028,1749118239805,"fUST",-440.0,0.00020821,2,"2025-06-05T10:10:39.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488029,1749118239816,"fUST",-440.0,0.00020821,2,"2025-06-05T10:10:39.816",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488030,1749118239825,"fUST",-440.0,0.00020821,2,"2025-06-05T10:10:39.825",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488031,1749118239835,"fUST",-587.8,0.00020821,2,"2025-06-05T10:10:39.835",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488032,1749118239844,"fUST",-1000.0,0.00021,21,"2025-06-05T10:10:39.844",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488033,1749118239854,"fUST",-902.39088799,0.00021038,4,"2025-06-05T10:10:39.854",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488035,1749118239864,"fUST",-500.0,0.00021094,2,"2025-06-05T10:10:39.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488036,1749118239873,"fUST",-590.65,0.00021095,2,"2025-06-05T10:10:39.873",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488037,1749118239882,"fUST",-454.12,0.00021095,2,"2025-06-05T10:10:39.882",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488038,1749118239891,"fUST",-569.89068793,0.00021095,2,"2025-06-05T10:10:39.891",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488039,1749118239900,"fUST",-697.54,0.00021095,2,"2025-06-05T10:10:39.900",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488040,1749118239910,"fUST",-724.3,0.00021095,2,"2025-06-05T10:10:39.910",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488041,1749118239919,"fUST",-440.0,0.00021095,2,"2025-06-05T10:10:39.919",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488042,1749118239931,"fUST",-440.0,0.00021095,2,"2025-06-05T10:10:39.931",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488043,1749118239940,"fUST",-440.0,0.00021095,2,"2025-06-05T10:10:39.940",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488044,1749118239949,"fUST",-587.8,0.00021095,2,"2025-06-05T10:10:39.949",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488045,1749118239957,"fUST",-1000.0,0.00021164,2,"2025-06-05T10:10:39.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488046,1749118239967,"fUST",-494.88937466,0.00021179,2,"2025-06-05T10:10:39.967",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488047,1749118239975,"fUST",-150.125,0.00021211,2,"2025-06-05T10:10:39.975",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488048,1749118239986,"fUST",-150.114,0.00021211,2,"2025-06-05T10:10:39.986",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488049,1749118239995,"fUST",-150.497,0.00021211,2,"2025-06-05T10:10:39.995",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488050,1749118240003,"fUST",-55615.35096624,0.0002123,2,"2025-06-05T10:10:40.003",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488051,1749118240016,"fUST",-11456.3,0.0002123,2,"2025-06-05T10:10:40.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488052,1749118240027,"fUST",-23938.3758225,0.0002123,2,"2025-06-05T10:10:40.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488053,1749118240035,"fUST",-902.39088799,0.00021279,5,"2025-06-05T10:10:40.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488054,1749118240044,"fUST",-3000.0,0.000213,2,"2025-06-05T10:10:40.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488055,1749118240053,"fUST",-1826.146584,0.000213,5,"2025-06-05T10:10:40.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488056,1749118240062,"fUST",-3000.0,0.0002131,2,"2025-06-05T10:10:40.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488057,1749118240071,"fUST",-3000.0,0.0002132,2,"2025-06-05T10:10:40.071",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488058,1749118240079,"fUST",-1000.0,0.0002132,5,"2025-06-05T10:10:40.079",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488059,1749118240088,"fUST",-143603.27352161,0.00021328,2,"2025-06-05T10:10:40.088",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488060,1749118240097,"fUST",-500.0,0.00021329,2,"2025-06-05T10:10:40.097",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488061,1749118240107,"fUST",-3000.0,0.0002133,2,"2025-06-05T10:10:40.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488062,1749118240118,"fUST",-505.93397723,0.00021333,2,"2025-06-05T10:10:40.118",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488063,1749118240127,"fUST",-3363.25703542,0.0002134,3,"2025-06-05T10:10:40.127",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488064,1749118240137,"fUST",-3000.0,0.0002134,2,"2025-06-05T10:10:40.137",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488065,1749118240146,"fUST",-1000.0,0.0002134,5,"2025-06-05T10:10:40.146",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488066,1749118240156,"fUST",-3000.0,0.0002135,2,"2025-06-05T10:10:40.156",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488067,1749118240165,"fUST",-3000.0,0.0002136,2,"2025-06-05T10:10:40.165",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488068,1749118240175,"fUST",-1000.0,0.0002136,5,"2025-06-05T10:10:40.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488069,1749118240184,"fUST",-590.65,0.00021369,2,"2025-06-05T10:10:40.184",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488071,1749118240194,"fUST",-454.12,0.00021369,2,"2025-06-05T10:10:40.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488073,1749118240204,"fUST",-697.54,0.00021369,2,"2025-06-05T10:10:40.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488074,1749118240213,"fUST",-724.3,0.00021369,2,"2025-06-05T10:10:40.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488075,1749118240223,"fUST",-440.0,0.00021369,2,"2025-06-05T10:10:40.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488076,1749118240233,"fUST",-440.0,0.00021369,2,"2025-06-05T10:10:40.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488077,1749118240243,"fUST",-440.0,0.00021369,2,"2025-06-05T10:10:40.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488078,1749118240253,"fUST",-500.0,0.00021369,2,"2025-06-05T10:10:40.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488079,1749118240263,"fUST",-587.8,0.00021369,2,"2025-06-05T10:10:40.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488080,1749118240273,"fUST",-3000.0,0.0002137,2,"2025-06-05T10:10:40.273",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488081,1749118240283,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.283",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488082,1749118240293,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.293",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488083,1749118240303,"fUST",-571.22066946,0.00021373,2,"2025-06-05T10:10:40.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488084,1749118240311,"fUST",-532.63024613,0.00021373,2,"2025-06-05T10:10:40.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488085,1749118240321,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.321",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488086,1749118240331,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.331",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488087,1749118240340,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.340",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488088,1749118240349,"fUST",-152.61770127,0.00021373,2,"2025-06-05T10:10:40.349",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488089,1749118240360,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488090,1749118240369,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.369",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488091,1749118240379,"fUST",-501.27815109,0.00021373,2,"2025-06-05T10:10:40.379",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488092,1749118240388,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.388",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488093,1749118240398,"fUST",-500.0,0.00021373,2,"2025-06-05T10:10:40.398",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488094,1749118240408,"fUST",-3000.0,0.0002138,2,"2025-06-05T10:10:40.408",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488095,1749118240418,"fUST",-1000.0,0.0002138,5,"2025-06-05T10:10:40.418",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488096,1749118240428,"fUST",-3000.0,0.0002139,2,"2025-06-05T10:10:40.428",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488097,1749118240442,"fUST",-160.0,0.0002139,3,"2025-06-05T10:10:40.442",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488098,1749118240452,"fUST",-3000.0,0.000214,2,"2025-06-05T10:10:40.452",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488099,1749118240462,"fUST",-1000.0,0.000214,5,"2025-06-05T10:10:40.462",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488100,1749118240471,"fUST",-494.88937465,0.00021409,2,"2025-06-05T10:10:40.471",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488101,1749118240483,"fUST",-3000.0,0.0002141,2,"2025-06-05T10:10:40.483",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488102,1749118240494,"fUST",-3000.0,0.0002142,2,"2025-06-05T10:10:40.494",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488103,1749118240504,"fUST",-1000.0,0.0002142,5,"2025-06-05T10:10:40.504",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488104,1749118240517,"fUST",-470.49,0.00021429,2,"2025-06-05T10:10:40.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488105,1749118240528,"fUST",-3000.0,0.0002143,2,"2025-06-05T10:10:40.528",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488106,1749118240537,"fUST",-3000.0,0.0002144,2,"2025-06-05T10:10:40.537",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488107,1749118240548,"fUST",-1000.0,0.0002144,5,"2025-06-05T10:10:40.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488108,1749118240557,"fUST",-3000.0,0.0002145,2,"2025-06-05T10:10:40.557",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488109,1749118240566,"fUST",-6080.97895102,0.0002146,2,"2025-06-05T10:10:40.566",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488110,1749118240576,"fUST",-3000.0,0.0002146,2,"2025-06-05T10:10:40.576",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488111,1749118240586,"fUST",-1000.0,0.0002146,5,"2025-06-05T10:10:40.586",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488112,1749118240597,"fUST",-3000.0,0.0002147,2,"2025-06-05T10:10:40.597",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488113,1749118240607,"fUST",-600.0,0.00021473,2,"2025-06-05T10:10:40.607",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488115,1749118240616,"fUST",-3000.0,0.0002148,2,"2025-06-05T10:10:40.616",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488117,1749118240626,"fUST",-1000.0,0.0002148,5,"2025-06-05T10:10:40.626",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488119,1749118240636,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.636",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488121,1749118240646,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.646",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488123,1749118240655,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.655",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488125,1749118240665,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.665",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488127,1749118240675,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.675",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488129,1749118240684,"fUST",-384.46387401,0.00021488,2,"2025-06-05T10:10:40.684",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488131,1749118240694,"fUST",-623.09231711,0.00021488,2,"2025-06-05T10:10:40.694",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488133,1749118240703,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.703",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488135,1749118240712,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.712",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488136,1749118240722,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488137,1749118240731,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.731",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488138,1749118240740,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.740",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488139,1749118240750,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.750",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488140,1749118240759,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488141,1749118240768,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.768",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488142,1749118240778,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.778",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488143,1749118240787,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.787",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488144,1749118240797,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.797",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488145,1749118240806,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.806",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488146,1749118240815,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488147,1749118240826,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.826",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488148,1749118240836,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.836",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488149,1749118240845,"fUST",-500.0,0.00021488,2,"2025-06-05T10:10:40.845",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488150,1749118240856,"fUST",-3000.0,0.0002149,2,"2025-06-05T10:10:40.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488151,1749118240867,"fUST",-40508.30375604,0.00021499,2,"2025-06-05T10:10:40.867",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488152,1749118240884,"fUST",-3361.851816,0.00021499,2,"2025-06-05T10:10:40.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488153,1749118241032,"fUST",-159.70787946,0.0002051,2,"2025-06-05T10:10:41.032",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488154,1749118241045,"fUST",-159.23156726,0.00020772,2,"2025-06-05T10:10:41.045",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488155,1749118241058,"fUST",-51637.79914896,0.00021499,2,"2025-06-05T10:10:41.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488160,1749118243484,"fUST",-10612.23905591,0.00021499,2,"2025-06-05T10:10:43.484",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488161,1749118243498,"fUST",-105838.75034306,0.00021499,2,"2025-06-05T10:10:43.498",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488162,1749118243515,"fUST",-767.04977121,0.00021499,2,"2025-06-05T10:10:43.515",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488174,1749118247121,"fUST",-4125.32444105,0.00021284,2,"2025-06-05T10:10:47.121",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488175,1749118406366,"fUST",273.2,0.00024227,120,"2025-06-05T10:13:26.366",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488183,1749119083830,"fUST",210.861912,0.00013699,2,"2025-06-05T10:24:43.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488203,1749119190338,"fUST",5000.0,0.00016,2,"2025-06-05T10:26:30.338",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488214,1749119206378,"fUST",1830.43100641,0.00016,2,"2025-06-05T10:26:46.378",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488215,1749119206402,"fUST",3169.56899359,0.00016,2,"2025-06-05T10:26:46.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488225,1749119221467,"fUST",5000.0,0.00016,2,"2025-06-05T10:27:01.467",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488235,1749119237787,"fUST",5000.0,0.00016,2,"2025-06-05T10:27:17.787",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488244,1749119252907,"fUST",1601.86100641,0.00016,2,"2025-06-05T10:27:32.907",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488245,1749119252934,"fUST",3398.13899359,0.00016,2,"2025-06-05T10:27:32.934",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488247,1749119267878,"fUST",5000.0,0.00016,2,"2025-06-05T10:27:47.878",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488251,1749119291357,"fUST",5000.0,0.00016,2,"2025-06-05T10:28:11.357",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488262,1749119320763,"fUST",150.999999,0.0002,120,"2025-06-05T10:28:40.763",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488869,1749119443783,"fUST",-17037.6509875,0.00016232,2,"2025-06-05T10:30:43.783",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488871,1749119443792,"fUST",-5000.0,0.00016319,2,"2025-06-05T10:30:43.792",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488873,1749119443802,"fUST",-174.27462215,0.00016484,2,"2025-06-05T10:30:43.802",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488875,1749119443811,"fUST",-266.8451687,0.0001665,2,"2025-06-05T10:30:43.811",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488877,1749119443820,"fUST",-685.6558532,0.0001665,2,"2025-06-05T10:30:43.820",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488879,1749119443830,"fUST",-753.8085931,0.00016967,2,"2025-06-05T10:30:43.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488881,1749119443839,"fUST",-1254.1,0.00017061,2,"2025-06-05T10:30:43.839",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488883,1749119443848,"fUST",-300.0,0.0001745,2,"2025-06-05T10:30:43.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488885,1749119443858,"fUST",-300.0,0.0001745,2,"2025-06-05T10:30:43.858",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488887,1749119443871,"fUST",-35889.704512,0.00017451,2,"2025-06-05T10:30:43.871",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488889,1749119443880,"fUST",-451.19544414,0.000179,2,"2025-06-05T10:30:43.880",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488891,1749119443890,"fUST",-451.19544399,0.00018141,2,"2025-06-05T10:30:43.890",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488893,1749119443899,"fUST",-163.04348097,0.00018256,2,"2025-06-05T10:30:43.899",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488895,1749119443909,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.909",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488897,1749119443918,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488899,1749119443927,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:43.927",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488901,1749119443937,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488903,1749119443947,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:43.947",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488905,1749119443957,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:43.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488907,1749119443966,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.966",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488909,1749119443975,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.975",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488911,1749119443984,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:43.984",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488913,1749119443995,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:43.995",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488915,1749119444004,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.004",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488917,1749119444013,"fUST",-449.52,0.00018356,2,"2025-06-05T10:30:44.013",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488919,1749119444022,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.022",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488921,1749119444031,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.031",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488923,1749119444040,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.040",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488925,1749119444049,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.049",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488927,1749119444058,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488929,1749119444067,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.067",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488931,1749119444077,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.077",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488933,1749119444086,"fUST",-220.0,0.00018356,2,"2025-06-05T10:30:44.086",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488935,1749119444096,"fUST",-507.67681305,0.00018356,2,"2025-06-05T10:30:44.096",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488937,1749119444105,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.105",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488939,1749119444113,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.113",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488941,1749119444122,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.122",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488943,1749119444131,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.131",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488945,1749119444140,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.140",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488947,1749119444149,"fUST",-563.32927075,0.00018356,2,"2025-06-05T10:30:44.149",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488949,1749119444158,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488951,1749119444167,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.167",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488953,1749119444177,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.177",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488955,1749119444187,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.187",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488957,1749119444196,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.196",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488959,1749119444205,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488961,1749119444215,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488963,1749119444223,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488965,1749119444232,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.232",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488967,1749119444242,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488969,1749119444253,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488971,1749119444263,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488973,1749119444272,"fUST",-431.46813224,0.00018356,2,"2025-06-05T10:30:44.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488974,1749119444281,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.281",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488976,1749119444290,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488978,1749119444300,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.300",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488980,1749119444309,"fUST",-420.0,0.00018356,2,"2025-06-05T10:30:44.309",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488982,1749119444317,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.317",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488984,1749119444327,"fUST",-459.56,0.00018356,2,"2025-06-05T10:30:44.327",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488986,1749119444336,"fUST",-222.62,0.00018356,2,"2025-06-05T10:30:44.336",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488988,1749119444345,"fUST",-314.82145463,0.00018356,2,"2025-06-05T10:30:44.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488990,1749119444354,"fUST",-500.0,0.00018356,2,"2025-06-05T10:30:44.354",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488992,1749119444363,"fUST",-420.0,0.00018356,2,"2025-06-05T10:30:44.363",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488994,1749119444372,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.372",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488995,1749119444382,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.382",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488996,1749119444391,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488997,1749119444525,"fUST",-420.0,0.00018356,2,"2025-06-05T10:30:44.525",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488998,1749119444536,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.536",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364488999,1749119444545,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.545",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489000,1749119444555,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.555",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489001,1749119444564,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.564",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489002,1749119444577,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.577",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489004,1749119444586,"fUST",-352.75920492,0.00018356,2,"2025-06-05T10:30:44.586",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489006,1749119444596,"fUST",-564.73,0.00018356,2,"2025-06-05T10:30:44.596",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489008,1749119444606,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.606",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489010,1749119444615,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.615",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489012,1749119444625,"fUST",-442.29780604,0.00018356,2,"2025-06-05T10:30:44.625",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489014,1749119444635,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.635",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489016,1749119444644,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489018,1749119444653,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.653",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489020,1749119444664,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489022,1749119444673,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489024,1749119444683,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489026,1749119444692,"fUST",-397.11612023,0.00018356,2,"2025-06-05T10:30:44.692",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489028,1749119444701,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.701",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489030,1749119444710,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.710",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489031,1749119444719,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.719",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489033,1749119444728,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.728",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489035,1749119444737,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.737",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489037,1749119444746,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.746",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489040,1749119444756,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.756",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489041,1749119444766,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.766",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489043,1749119444775,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.775",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489045,1749119444784,"fUST",-223.61063108,0.00018356,2,"2025-06-05T10:30:44.784",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489048,1749119444795,"fUST",-479.45,0.00018356,2,"2025-06-05T10:30:44.795",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489050,1749119444805,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489052,1749119444815,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489054,1749119444824,"fUST",-226.25089325,0.00018356,2,"2025-06-05T10:30:44.824",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489056,1749119444833,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.833",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489057,1749119444842,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.842",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489059,1749119444852,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.852",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489061,1749119444861,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.861",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489063,1749119444875,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.875",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489066,1749119444886,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.886",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489067,1749119444895,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.895",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489070,1749119444905,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.905",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489072,1749119444915,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.915",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489073,1749119444924,"fUST",-432.97406828,0.00018356,2,"2025-06-05T10:30:44.924",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489075,1749119444933,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.933",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489077,1749119444943,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.943",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489079,1749119444952,"fUST",-435.18193568,0.00018356,2,"2025-06-05T10:30:44.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489081,1749119444961,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489083,1749119444970,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:44.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489085,1749119444980,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489087,1749119444989,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:44.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489089,1749119444998,"fUST",-456.41606699,0.00018356,2,"2025-06-05T10:30:44.998",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489091,1749119445008,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.008",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489093,1749119445017,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.017",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489095,1749119445026,"fUST",-572.06929597,0.00018356,2,"2025-06-05T10:30:45.026",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489097,1749119445035,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489099,1749119445044,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489101,1749119445053,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489103,1749119445063,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.063",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489105,1749119445072,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:45.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489107,1749119445080,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:45.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489109,1749119445089,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.089",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489111,1749119445098,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.098",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489113,1749119445107,"fUST",-194.80779855,0.00018356,2,"2025-06-05T10:30:45.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489115,1749119445115,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.115",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489117,1749119445125,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489119,1749119445134,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.134",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489121,1749119445143,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.143",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489123,1749119445153,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.153",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489124,1749119445161,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.161",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489126,1749119445170,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.170",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489128,1749119445181,"fUST",-454.71493068,0.00018356,2,"2025-06-05T10:30:45.181",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489129,1749119445191,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.191",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489131,1749119445200,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.200",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489133,1749119445209,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.209",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489135,1749119445218,"fUST",-400.59629711,0.00018356,2,"2025-06-05T10:30:45.218",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489137,1749119445227,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.227",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489139,1749119445236,"fUST",-218.27678321,0.00018356,2,"2025-06-05T10:30:45.236",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489141,1749119445246,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:45.246",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489143,1749119445254,"fUST",-499.38,0.00018356,2,"2025-06-05T10:30:45.254",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489145,1749119445264,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.264",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489147,1749119445274,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489149,1749119445282,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.282",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489150,1749119445292,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.292",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489152,1749119445301,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.301",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489154,1749119445311,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489156,1749119445320,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.320",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489158,1749119445329,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.329",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489160,1749119445339,"fUST",-430.0,0.00018356,2,"2025-06-05T10:30:45.339",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489162,1749119445348,"fUST",-436.87191575,0.00018356,2,"2025-06-05T10:30:45.348",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489164,1749119445357,"fUST",-641.15,0.00018356,2,"2025-06-05T10:30:45.357",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489166,1749119445367,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.367",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489168,1749119445375,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.375",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489170,1749119445385,"fUST",-440.0,0.00018356,2,"2025-06-05T10:30:45.385",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489172,1749119445394,"fUST",-436.58317014,0.00018356,2,"2025-06-05T10:30:45.394",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489174,1749119445403,"fUST",-866.75,0.00018356,2,"2025-06-05T10:30:45.403",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489176,1749119445413,"fUST",-451.19544399,0.00018383,2,"2025-06-05T10:30:45.413",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489178,1749119445422,"fUST",-2508.2,0.00018612,2,"2025-06-05T10:30:45.422",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489180,1749119445433,"fUST",-451.19544399,0.00018624,2,"2025-06-05T10:30:45.433",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489182,1749119445441,"fUST",-402.55146921,0.00018629,2,"2025-06-05T10:30:45.441",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489183,1749119445451,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.451",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489185,1749119445460,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489187,1749119445469,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.469",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489189,1749119445479,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.479",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489191,1749119445489,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.489",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489193,1749119445499,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.499",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489195,1749119445508,"fUST",-196.29704414,0.00018629,2,"2025-06-05T10:30:45.508",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489197,1749119445517,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489199,1749119445526,"fUST",-470.0,0.00018629,2,"2025-06-05T10:30:45.526",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489201,1749119445536,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.536",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489203,1749119445545,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.545",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489205,1749119445554,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.554",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489207,1749119445564,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.564",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489209,1749119445573,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.573",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489211,1749119445582,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.582",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489213,1749119445591,"fUST",-252.98540738,0.00018629,2,"2025-06-05T10:30:45.591",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489215,1749119445601,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.601",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489217,1749119445609,"fUST",-349.99676198,0.00018629,2,"2025-06-05T10:30:45.609",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489219,1749119445618,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.618",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489221,1749119445627,"fUST",-335.05464556,0.00018629,2,"2025-06-05T10:30:45.627",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489222,1749119445636,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.636",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489224,1749119445645,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.645",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489226,1749119445654,"fUST",-440.0,0.00018629,2,"2025-06-05T10:30:45.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489228,1749119445664,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489230,1749119445673,"fUST",-430.0,0.00018629,2,"2025-06-05T10:30:45.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489232,1749119445683,"fUST",-313.76483425,0.00018629,2,"2025-06-05T10:30:45.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489257,1749119607922,"fUST",743.48851936,0.00025,120,"2025-06-05T10:33:27.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489258,1749119656101,"fUST",746.11044283,0.00025,120,"2025-06-05T10:34:16.101",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489261,1749119722187,"fUST",2793.53055783,0.00025,120,"2025-06-05T10:35:22.187",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489262,1749119935994,"fUST",227.75733027,0.00015893,2,"2025-06-05T10:38:55.994",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489321,1749120089048,"fUST",300.0,0.00025,120,"2025-06-05T10:41:29.048",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489323,1749120237217,"fUST",211.77377268,0.00015515,2,"2025-06-05T10:43:57.217",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489324,1749120318664,"fUST",244.854113,0.00013699,2,"2025-06-05T10:45:18.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489332,1749120494125,"fUST",154.45605258,6.8e-07,2,"2025-06-05T10:48:14.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489334,1749120538402,"fUST",158.83032951,0.00015515,2,"2025-06-05T10:48:58.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489378,1749120633035,"fUST",-5000.0,0.00016169,2,"2025-06-05T10:50:33.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489380,1749120633045,"fUST",-1901.01,0.00016993,2,"2025-06-05T10:50:33.045",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489382,1749120633055,"fUST",-189.04923,0.00017063,2,"2025-06-05T10:50:33.055",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489383,1749120633065,"fUST",-252.6291512,0.00017151,2,"2025-06-05T10:50:33.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489385,1749120633075,"fUST",-2480.243031,0.00017177,2,"2025-06-05T10:50:33.075",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489387,1749120633085,"fUST",-300.0,0.00017804,2,"2025-06-05T10:50:33.085",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489388,1749120633095,"fUST",-300.0,0.00017804,2,"2025-06-05T10:50:33.095",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489390,1749120633106,"fUST",-264.27548853,0.00017805,2,"2025-06-05T10:50:33.106",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489392,1749120633115,"fUST",-1841.7177407,0.000179,2,"2025-06-05T10:50:33.115",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489393,1749120633125,"fUST",-300.0,0.00017996,2,"2025-06-05T10:50:33.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489395,1749120633135,"fUST",-1841.71774051,0.00018141,2,"2025-06-05T10:50:33.135",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489397,1749120633145,"fUST",-157.76505861,0.00018255,2,"2025-06-05T10:50:33.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489398,1749120633155,"fUST",-203.55,0.00018345,2,"2025-06-05T10:50:33.155",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489400,1749120633165,"fUST",-203.55,0.00018346,2,"2025-06-05T10:50:33.165",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489402,1749120633175,"fUST",-479.07022859,0.00018355,2,"2025-06-05T10:50:33.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489404,1749120633185,"fUST",-515.78172546,0.00018355,2,"2025-06-05T10:50:33.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489405,1749120633194,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489407,1749120633204,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489408,1749120633215,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489410,1749120633225,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489412,1749120633235,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.235",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489414,1749120633245,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.245",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489416,1749120633256,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.256",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489417,1749120633266,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.266",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489419,1749120633276,"fUST",-205.049756,0.00018355,2,"2025-06-05T10:50:33.276",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489421,1749120633286,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.286",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489423,1749120633296,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.296",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489424,1749120633310,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.310",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489426,1749120633319,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.319",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489428,1749120633329,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.329",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489429,1749120633339,"fUST",-289.07947552,0.00018355,2,"2025-06-05T10:50:33.339",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489431,1749120633349,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.349",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489433,1749120633360,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489435,1749120633370,"fUST",-597.3109701,0.00018355,2,"2025-06-05T10:50:33.370",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489437,1749120633381,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.381",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489438,1749120633391,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489440,1749120633401,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.401",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489442,1749120633411,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.411",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489444,1749120633420,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.420",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489445,1749120633429,"fUST",-530.05666315,0.00018355,2,"2025-06-05T10:50:33.429",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489447,1749120633439,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.439",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489449,1749120633449,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.449",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489450,1749120633460,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489452,1749120633470,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.470",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489454,1749120633481,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.481",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489456,1749120633490,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.490",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489457,1749120633500,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.500",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489459,1749120633510,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.510",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489461,1749120633520,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.520",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489463,1749120633529,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.529",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489464,1749120633539,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.539",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489466,1749120633548,"fUST",-529.75280983,0.00018355,2,"2025-06-05T10:50:33.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489468,1749120633558,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.558",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489470,1749120633568,"fUST",-500.0,0.00018355,2,"2025-06-05T10:50:33.568",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489471,1749120633578,"fUST",-505.60253666,0.00018355,2,"2025-06-05T10:50:33.578",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489473,1749120633587,"fUST",-19376.54883425,0.00018356,2,"2025-06-05T10:50:33.587",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489478,1749120633632,"fUST",-728.61989998,0.00018356,2,"2025-06-05T10:50:33.632",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489479,1749120633644,"fUST",-7676.08194428,0.00018356,2,"2025-06-05T10:50:33.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489481,1749120633654,"fUST",-3435.36750179,0.00018356,3,"2025-06-05T10:50:33.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489483,1749120633664,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:33.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489485,1749120633673,"fUST",-302.05228082,0.00018356,2,"2025-06-05T10:50:33.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489486,1749120633683,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489488,1749120633692,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.692",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489490,1749120633702,"fUST",-460.0,0.00018356,2,"2025-06-05T10:50:33.702",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489492,1749120633715,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.715",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489494,1749120633726,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489495,1749120633735,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.735",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489497,1749120633744,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:33.744",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489499,1749120633754,"fUST",-291.41388107,0.00018356,2,"2025-06-05T10:50:33.754",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489501,1749120633764,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.764",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489502,1749120633773,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:33.773",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489504,1749120633782,"fUST",-423.95202497,0.00018356,2,"2025-06-05T10:50:33.782",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489506,1749120633792,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.792",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489508,1749120633801,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.801",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489509,1749120633811,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.811",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489511,1749120633820,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.820",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489513,1749120633830,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489514,1749120633839,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:33.839",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489516,1749120633848,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489518,1749120633859,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.859",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489520,1749120633868,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489521,1749120633878,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.878",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489523,1749120633887,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.887",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489525,1749120633897,"fUST",-410.0,0.00018356,2,"2025-06-05T10:50:33.897",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489526,1749120633906,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.906",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489528,1749120633916,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.916",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489529,1749120633937,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489531,1749120633947,"fUST",-350.0,0.00018356,2,"2025-06-05T10:50:33.947",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489532,1749120633957,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489534,1749120633968,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:33.968",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489536,1749120633977,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.977",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489538,1749120633986,"fUST",-435.24736332,0.00018356,2,"2025-06-05T10:50:33.986",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489539,1749120633997,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:33.997",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489541,1749120634006,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.006",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489543,1749120634016,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489544,1749120634026,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.026",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489546,1749120634036,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.036",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489547,1749120634046,"fUST",-327.56847809,0.00018356,2,"2025-06-05T10:50:34.046",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489548,1749120634057,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.057",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489549,1749120634066,"fUST",-403.03100876,0.00018356,2,"2025-06-05T10:50:34.066",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489550,1749120634077,"fUST",-401.26695898,0.00018356,2,"2025-06-05T10:50:34.077",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489551,1749120634087,"fUST",-440.72880569,0.00018356,2,"2025-06-05T10:50:34.087",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489552,1749120634097,"fUST",-430.56797011,0.00018356,2,"2025-06-05T10:50:34.097",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489553,1749120634106,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:34.106",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489554,1749120634116,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.116",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489555,1749120634125,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489557,1749120634135,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.135",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489559,1749120634145,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489560,1749120634154,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.154",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489562,1749120634164,"fUST",-500.0,0.00018356,2,"2025-06-05T10:50:34.164",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489564,1749120634174,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.174",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489565,1749120634185,"fUST",-504.49440068,0.00018356,2,"2025-06-05T10:50:34.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489567,1749120634194,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489569,1749120634204,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489571,1749120634215,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489572,1749120634225,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489574,1749120634234,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.234",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489576,1749120634244,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.244",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489578,1749120634254,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.254",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489579,1749120634264,"fUST",-580.0,0.00018356,2,"2025-06-05T10:50:34.264",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489581,1749120634274,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489583,1749120634283,"fUST",-215.1268,0.00018356,2,"2025-06-05T10:50:34.283",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489584,1749120634293,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.293",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489585,1749120634305,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489586,1749120634315,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489587,1749120634325,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.325",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489588,1749120634335,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.335",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489589,1749120634345,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489591,1749120634355,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.355",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489593,1749120634365,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.365",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489594,1749120634375,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.375",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489602,1749120634505,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.505",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489603,1749120634516,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.516",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489605,1749120634527,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489607,1749120634536,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.536",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489609,1749120634545,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.545",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489610,1749120634555,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.555",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489612,1749120634565,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.565",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489614,1749120634575,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489616,1749120634584,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.584",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489617,1749120634593,"fUST",-573.29179263,0.00018356,2,"2025-06-05T10:50:34.593",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489619,1749120634602,"fUST",-480.40700973,0.00018356,2,"2025-06-05T10:50:34.602",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489621,1749120634611,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.611",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489623,1749120634621,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.621",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489624,1749120634630,"fUST",-417.76,0.00018356,2,"2025-06-05T10:50:34.630",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489626,1749120634639,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.639",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489628,1749120634648,"fUST",-388.08608637,0.00018356,2,"2025-06-05T10:50:34.648",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489630,1749120634658,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:34.658",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489631,1749120634667,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.667",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489633,1749120634676,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.676",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489635,1749120634685,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.685",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489636,1749120634695,"fUST",-391.21854392,0.00018356,2,"2025-06-05T10:50:34.695",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489638,1749120634704,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.704",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489640,1749120634714,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.714",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489642,1749120634724,"fUST",-188.83160997,0.00018356,2,"2025-06-05T10:50:34.724",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489644,1749120634733,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.733",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489645,1749120634742,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489647,1749120634752,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.752",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489649,1749120634763,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.763",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489651,1749120634773,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.773",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489652,1749120634782,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.782",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489654,1749120634792,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.792",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489656,1749120634802,"fUST",-400.0,0.00018356,2,"2025-06-05T10:50:34.802",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489658,1749120634811,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.811",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489660,1749120634820,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.820",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489661,1749120634830,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489663,1749120634840,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:34.840",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489665,1749120634849,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.849",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489667,1749120634858,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.858",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489668,1749120634868,"fUST",-491.69200944,0.00018356,2,"2025-06-05T10:50:34.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489669,1749120634877,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.877",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489670,1749120634887,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.887",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489671,1749120634899,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.899",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489672,1749120634910,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.910",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489673,1749120634919,"fUST",-360.21989938,0.00018356,2,"2025-06-05T10:50:34.919",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489674,1749120634928,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.928",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489675,1749120634937,"fUST",-430.37016652,0.00018356,2,"2025-06-05T10:50:34.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489676,1749120634947,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.947",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489677,1749120634956,"fUST",-264.24397526,0.00018356,2,"2025-06-05T10:50:34.956",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489678,1749120634966,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.966",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489679,1749120634976,"fUST",-517.8481705,0.00018356,2,"2025-06-05T10:50:34.976",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489680,1749120634985,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:34.985",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489681,1749120634994,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:34.994",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489682,1749120635003,"fUST",-260.81204356,0.00018356,2,"2025-06-05T10:50:35.003",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489683,1749120635014,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.014",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489684,1749120635024,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.024",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489685,1749120635034,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.034",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489686,1749120635043,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.043",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489687,1749120635053,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489688,1749120635062,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489689,1749120635072,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489690,1749120635081,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.081",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489691,1749120635091,"fUST",-2371.35,0.00018356,2,"2025-06-05T10:50:35.091",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489692,1749120635100,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.100",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489693,1749120635110,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.110",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489694,1749120635119,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.119",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489695,1749120635129,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.129",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489696,1749120635138,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.138",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489697,1749120635147,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.147",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489698,1749120635157,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.157",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489699,1749120635166,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.166",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489700,1749120635175,"fUST",-426.68893584,0.00018356,2,"2025-06-05T10:50:35.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489701,1749120635185,"fUST",-515.48,0.00018356,2,"2025-06-05T10:50:35.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489702,1749120635194,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489703,1749120635204,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489704,1749120635215,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489705,1749120635224,"fUST",-552.01713512,0.00018356,2,"2025-06-05T10:50:35.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489706,1749120635233,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489707,1749120635242,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489708,1749120635251,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.251",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489709,1749120635261,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.261",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489710,1749120635271,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.271",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489711,1749120635281,"fUST",-449.69,0.00018356,2,"2025-06-05T10:50:35.281",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489712,1749120635292,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.292",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489713,1749120635303,"fUST",-397.44528553,0.00018356,2,"2025-06-05T10:50:35.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489714,1749120635314,"fUST",-480.0,0.00018356,2,"2025-06-05T10:50:35.314",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489715,1749120635325,"fUST",-191.42443319,0.00018356,2,"2025-06-05T10:50:35.325",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489716,1749120635334,"fUST",-350.0,0.00018356,2,"2025-06-05T10:50:35.334",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489717,1749120635345,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489718,1749120635353,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.353",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489719,1749120635363,"fUST",-2621.04,0.00018356,2,"2025-06-05T10:50:35.363",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489720,1749120635372,"fUST",-626.79,0.00018356,2,"2025-06-05T10:50:35.372",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489721,1749120635385,"fUST",-626.79,0.00018356,2,"2025-06-05T10:50:35.385",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489722,1749120635393,"fUST",-236.90476251,0.00018356,2,"2025-06-05T10:50:35.393",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489723,1749120635401,"fUST",-626.79,0.00018356,2,"2025-06-05T10:50:35.401",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489724,1749120635410,"fUST",-626.79,0.00018356,2,"2025-06-05T10:50:35.410",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489725,1749120635417,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.417",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489726,1749120635423,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.423",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489727,1749120635430,"fUST",-280.0,0.00018356,2,"2025-06-05T10:50:35.430",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489728,1749120635437,"fUST",-563.4,0.00018356,2,"2025-06-05T10:50:35.437",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489729,1749120635445,"fUST",-1603.39,0.00018356,2,"2025-06-05T10:50:35.445",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489730,1749120635455,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:35.455",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489731,1749120635465,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.465",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489732,1749120635475,"fUST",-1735.19,0.00018356,2,"2025-06-05T10:50:35.475",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489733,1749120635485,"fUST",-410.0,0.00018356,2,"2025-06-05T10:50:35.485",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489734,1749120635494,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:35.494",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489735,1749120635504,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.504",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489736,1749120635513,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.513",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489737,1749120635523,"fUST",-609.58,0.00018356,2,"2025-06-05T10:50:35.523",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489738,1749120635532,"fUST",-1074.21,0.00018356,2,"2025-06-05T10:50:35.532",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489739,1749120635542,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.542",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489740,1749120635552,"fUST",-400.0,0.00018356,2,"2025-06-05T10:50:35.552",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489741,1749120635561,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.561",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489742,1749120635571,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.571",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489743,1749120635580,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.580",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489744,1749120635590,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.590",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489745,1749120635599,"fUST",-583.66,0.00018356,2,"2025-06-05T10:50:35.599",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489746,1749120635608,"fUST",-390.0,0.00018356,2,"2025-06-05T10:50:35.608",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489747,1749120635617,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.617",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489748,1749120635627,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.627",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489749,1749120635636,"fUST",-435.39267255,0.00018356,2,"2025-06-05T10:50:35.636",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489750,1749120635646,"fUST",-1078.73,0.00018356,2,"2025-06-05T10:50:35.646",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489751,1749120635656,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.656",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489752,1749120635665,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.665",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489753,1749120635675,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.675",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489754,1749120635684,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.684",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489755,1749120635694,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.694",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489756,1749120635704,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.704",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489757,1749120635713,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.713",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489758,1749120635722,"fUST",-426.60734563,0.00018356,2,"2025-06-05T10:50:35.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489759,1749120635732,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.732",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489760,1749120635742,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:35.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489761,1749120635751,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:35.751",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489762,1749120635761,"fUST",-410.0,0.00018356,2,"2025-06-05T10:50:35.761",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489763,1749120635771,"fUST",-948.08,0.00018356,2,"2025-06-05T10:50:35.771",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489764,1749120635780,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.780",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489765,1749120635790,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.790",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489766,1749120635799,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.799",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489767,1749120635808,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.808",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489768,1749120635818,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.818",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489769,1749120635828,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:35.828",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489770,1749120635838,"fUST",-364.2046547,0.00018356,2,"2025-06-05T10:50:35.838",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489771,1749120635848,"fUST",-807.25,0.00018356,2,"2025-06-05T10:50:35.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489772,1749120635858,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.858",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489773,1749120635867,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:35.867",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489774,1749120635877,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.877",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489775,1749120635887,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.887",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489776,1749120635896,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.896",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489777,1749120635906,"fUST",-454.64,0.00018356,2,"2025-06-05T10:50:35.906",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489778,1749120635915,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.915",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489779,1749120635925,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.925",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489780,1749120635934,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.934",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489781,1749120635943,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.943",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489782,1749120635952,"fUST",-1149.08,0.00018356,2,"2025-06-05T10:50:35.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489783,1749120635963,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:35.963",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489784,1749120635972,"fUST",-339.64031325,0.00018356,2,"2025-06-05T10:50:35.972",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489785,1749120635981,"fUST",-370.0,0.00018356,2,"2025-06-05T10:50:35.981",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489786,1749120635991,"fUST",-252.93233918,0.00018356,2,"2025-06-05T10:50:35.991",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489787,1749120636000,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489788,1749120636009,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.009",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489789,1749120636018,"fUST",-395.34589444,0.00018356,2,"2025-06-05T10:50:36.018",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489790,1749120636027,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489791,1749120636037,"fUST",-430.0,0.00018356,2,"2025-06-05T10:50:36.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489792,1749120636047,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.047",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489793,1749120636056,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.056",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489794,1749120636065,"fUST",-631.36,0.00018356,2,"2025-06-05T10:50:36.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489795,1749120636074,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.074",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489796,1749120636083,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.083",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489797,1749120636092,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.092",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489798,1749120636103,"fUST",-1087.02,0.00018356,2,"2025-06-05T10:50:36.103",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489799,1749120636113,"fUST",-2091.84,0.00018356,2,"2025-06-05T10:50:36.113",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489800,1749120636122,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.122",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489801,1749120636132,"fUST",-1507.63,0.00018356,2,"2025-06-05T10:50:36.132",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489802,1749120636142,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:36.142",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489803,1749120636152,"fUST",-420.0,0.00018356,2,"2025-06-05T10:50:36.152",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489804,1749120636165,"fUST",-224.65117827,0.00018356,2,"2025-06-05T10:50:36.165",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489805,1749120636175,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489806,1749120636184,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.184",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489807,1749120636193,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.193",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489808,1749120636204,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489809,1749120636213,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489810,1749120636223,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489811,1749120636232,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.232",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489812,1749120636242,"fUST",-410.0,0.00018356,2,"2025-06-05T10:50:36.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489813,1749120636251,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:36.251",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489814,1749120636260,"fUST",-1841.71774051,0.00018383,2,"2025-06-05T10:50:36.260",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489815,1749120636270,"fUST",-182.1,0.0001853,3,"2025-06-05T10:50:36.270",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489816,1749120636280,"fUST",-4447.99911635,0.0001853,2,"2025-06-05T10:50:36.280",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489817,1749120636290,"fUST",-3802.01,0.00018538,2,"2025-06-05T10:50:36.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489818,1749120636302,"fUST",-160.0,0.00018611,2,"2025-06-05T10:50:36.302",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489819,1749120636312,"fUST",-1841.71774051,0.00018624,2,"2025-06-05T10:50:36.312",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489820,1749120636321,"fUST",-626.79,0.00018626,2,"2025-06-05T10:50:36.321",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489821,1749120636331,"fUST",-626.79,0.00018628,2,"2025-06-05T10:50:36.331",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489822,1749120636342,"fUST",-2619.24,0.00018628,2,"2025-06-05T10:50:36.342",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489823,1749120636352,"fUST",-907.14,0.00018628,2,"2025-06-05T10:50:36.352",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489824,1749120636361,"fUST",-430.0,0.00018628,2,"2025-06-05T10:50:36.361",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489825,1749120636371,"fUST",-440.0,0.00018628,2,"2025-06-05T10:50:36.371",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489826,1749120636382,"fUST",-626.79,0.00018629,2,"2025-06-05T10:50:36.382",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489827,1749120636391,"fUST",-626.79,0.00018629,2,"2025-06-05T10:50:36.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489828,1749120636401,"fUST",-626.79,0.00018629,2,"2025-06-05T10:50:36.401",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489829,1749120636411,"fUST",-626.79,0.00018629,2,"2025-06-05T10:50:36.411",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489830,1749120636421,"fUST",-626.79,0.00018629,2,"2025-06-05T10:50:36.421",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489831,1749120636430,"fUST",-430.0,0.0001863,2,"2025-06-05T10:50:36.430",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489832,1749120636440,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.440",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489833,1749120636450,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.450",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489834,1749120636459,"fUST",-390.0,0.0001863,2,"2025-06-05T10:50:36.459",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489835,1749120636469,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.469",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489836,1749120636479,"fUST",-430.0,0.0001863,2,"2025-06-05T10:50:36.479",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489837,1749120636488,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.488",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489838,1749120636498,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.498",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489839,1749120636507,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489840,1749120636517,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489841,1749120636527,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489842,1749120636537,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.537",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489843,1749120636546,"fUST",-580.7,0.0001863,2,"2025-06-05T10:50:36.546",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489844,1749120636556,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.556",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489845,1749120636565,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.565",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489846,1749120636575,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489847,1749120636585,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.585",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489848,1749120636594,"fUST",-429.4963616,0.0001863,2,"2025-06-05T10:50:36.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489849,1749120636604,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.604",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489850,1749120636613,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489851,1749120636622,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489852,1749120636632,"fUST",-451.66483222,0.0001863,2,"2025-06-05T10:50:36.632",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489853,1749120636641,"fUST",-257.53953565,0.0001863,2,"2025-06-05T10:50:36.641",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489854,1749120636651,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.651",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489855,1749120636660,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.660",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489856,1749120636669,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.669",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489857,1749120636679,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.679",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489858,1749120636688,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.688",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489859,1749120636698,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.698",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489860,1749120636708,"fUST",-572.19446849,0.0001863,2,"2025-06-05T10:50:36.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489861,1749120636718,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.718",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489862,1749120636727,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.727",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489863,1749120636737,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.737",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489864,1749120636747,"fUST",-420.0,0.0001863,2,"2025-06-05T10:50:36.747",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489865,1749120636757,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.757",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489866,1749120636767,"fUST",-351.26527999,0.0001863,2,"2025-06-05T10:50:36.767",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489867,1749120636777,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.777",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489868,1749120636786,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.786",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489869,1749120636796,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.796",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489870,1749120636805,"fUST",-153.099473,0.0001863,2,"2025-06-05T10:50:36.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489871,1749120636815,"fUST",-153.099473,0.0001863,2,"2025-06-05T10:50:36.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489872,1749120636824,"fUST",-410.0,0.0001863,2,"2025-06-05T10:50:36.824",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489873,1749120636834,"fUST",-501.12658918,0.0001863,2,"2025-06-05T10:50:36.834",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489874,1749120636844,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.844",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489875,1749120636854,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.854",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489876,1749120636864,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489877,1749120636873,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.873",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489878,1749120636883,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489879,1749120636893,"fUST",-430.0,0.0001863,2,"2025-06-05T10:50:36.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489880,1749120636903,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.903",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489881,1749120636913,"fUST",-420.0,0.0001863,2,"2025-06-05T10:50:36.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489882,1749120636923,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.923",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489883,1749120636933,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:36.933",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489884,1749120636942,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:36.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489885,1749120636951,"fUST",-508.79,0.0001863,2,"2025-06-05T10:50:36.951",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489886,1749120637059,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.059",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489887,1749120637072,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489888,1749120637081,"fUST",-224.4738317,0.0001863,2,"2025-06-05T10:50:37.081",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489889,1749120637091,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.091",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489890,1749120637100,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.100",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489891,1749120637109,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.109",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489892,1749120637119,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.119",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489893,1749120637129,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.129",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489894,1749120637138,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.138",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489895,1749120637147,"fUST",-420.0,0.0001863,2,"2025-06-05T10:50:37.147",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489896,1749120637156,"fUST",-409.1014355,0.0001863,2,"2025-06-05T10:50:37.156",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489897,1749120637166,"fUST",-154.889818,0.0001863,2,"2025-06-05T10:50:37.166",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489898,1749120637175,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489899,1749120637185,"fUST",-420.0,0.0001863,2,"2025-06-05T10:50:37.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489900,1749120637194,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489901,1749120637204,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489902,1749120637214,"fUST",-422.72494564,0.0001863,2,"2025-06-05T10:50:37.214",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489903,1749120637223,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489904,1749120637232,"fUST",-386.73429613,0.0001863,2,"2025-06-05T10:50:37.232",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489905,1749120637241,"fUST",-410.47161281,0.0001863,2,"2025-06-05T10:50:37.241",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489906,1749120637250,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.250",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489907,1749120637260,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.260",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489908,1749120637274,"fUST",-245.44399174,0.0001863,2,"2025-06-05T10:50:37.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489909,1749120637290,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489910,1749120637300,"fUST",-430.0,0.0001863,2,"2025-06-05T10:50:37.300",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489911,1749120637312,"fUST",-181.28,0.0001863,2,"2025-06-05T10:50:37.312",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489912,1749120637321,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.321",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489913,1749120637330,"fUST",-420.0,0.0001863,2,"2025-06-05T10:50:37.330",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489914,1749120637339,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.339",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489915,1749120637350,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.350",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489916,1749120637360,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489917,1749120637369,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.369",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489918,1749120637380,"fUST",-353.93507252,0.0001863,2,"2025-06-05T10:50:37.380",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489919,1749120637389,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.389",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489920,1749120637399,"fUST",-2371.35,0.0001863,2,"2025-06-05T10:50:37.399",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489921,1749120637409,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.409",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489922,1749120637419,"fUST",-378.56434652,0.0001863,2,"2025-06-05T10:50:37.419",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489923,1749120637428,"fUST",-380.0,0.0001863,2,"2025-06-05T10:50:37.428",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489924,1749120637438,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.438",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489925,1749120637447,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.447",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489926,1749120637456,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.456",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489927,1749120637465,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.465",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489928,1749120637475,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.475",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489929,1749120637485,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.485",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489930,1749120637494,"fUST",-469.85050634,0.0001863,2,"2025-06-05T10:50:37.494",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489931,1749120637503,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.503",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489932,1749120637512,"fUST",-515.48,0.0001863,2,"2025-06-05T10:50:37.512",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489933,1749120637522,"fUST",-182.977676,0.0001863,2,"2025-06-05T10:50:37.522",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489934,1749120637532,"fUST",-410.0,0.0001863,2,"2025-06-05T10:50:37.532",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489935,1749120637541,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.541",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489936,1749120637550,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.550",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489937,1749120637559,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.559",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489938,1749120637568,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.568",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489939,1749120637577,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.577",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489940,1749120637586,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.586",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489941,1749120637595,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.595",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489942,1749120637604,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.604",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489943,1749120637613,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489944,1749120637622,"fUST",-449.69,0.0001863,2,"2025-06-05T10:50:37.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489945,1749120637631,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.631",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489946,1749120637640,"fUST",-402.56741331,0.0001863,2,"2025-06-05T10:50:37.640",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489947,1749120637649,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.649",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489948,1749120637658,"fUST",-2621.04,0.0001863,2,"2025-06-05T10:50:37.658",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489949,1749120637667,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.667",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489950,1749120637676,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.676",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489951,1749120637685,"fUST",-563.4,0.0001863,2,"2025-06-05T10:50:37.685",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489952,1749120637695,"fUST",-1603.39,0.0001863,2,"2025-06-05T10:50:37.695",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489953,1749120637704,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.704",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489954,1749120637714,"fUST",-1735.19,0.0001863,2,"2025-06-05T10:50:37.714",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489955,1749120637723,"fUST",-152.118527,0.0001863,2,"2025-06-05T10:50:37.723",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489956,1749120637732,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.732",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489957,1749120637741,"fUST",-410.0,0.0001863,2,"2025-06-05T10:50:37.741",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489958,1749120637750,"fUST",-609.58,0.0001863,2,"2025-06-05T10:50:37.750",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489959,1749120637759,"fUST",-1074.21,0.0001863,2,"2025-06-05T10:50:37.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489960,1749120637769,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.769",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489961,1749120637778,"fUST",-400.0,0.0001863,2,"2025-06-05T10:50:37.778",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489962,1749120637788,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.788",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489963,1749120637797,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.797",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489964,1749120637806,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.806",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489965,1749120637815,"fUST",-583.66,0.0001863,2,"2025-06-05T10:50:37.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489966,1749120637825,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.825",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489967,1749120637835,"fUST",-370.0,0.0001863,2,"2025-06-05T10:50:37.835",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489968,1749120637845,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.845",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489969,1749120637854,"fUST",-163.081009,0.0001863,2,"2025-06-05T10:50:37.854",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489970,1749120637864,"fUST",-1078.73,0.0001863,2,"2025-06-05T10:50:37.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489971,1749120637874,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.874",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489972,1749120637883,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489973,1749120637893,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489974,1749120637903,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.903",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489975,1749120637913,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489976,1749120637922,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489977,1749120637931,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.931",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489978,1749120637940,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.940",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489979,1749120637950,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:37.950",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489980,1749120637959,"fUST",-948.08,0.0001863,2,"2025-06-05T10:50:37.959",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489981,1749120637969,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.969",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489982,1749120637977,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.977",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489983,1749120637986,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.986",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489984,1749120637996,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:37.996",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489985,1749120638005,"fUST",-807.25,0.0001863,2,"2025-06-05T10:50:38.005",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489986,1749120638016,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489987,1749120638025,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.025",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489988,1749120638035,"fUST",-410.0,0.0001863,2,"2025-06-05T10:50:38.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489989,1749120638044,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489990,1749120638053,"fUST",-454.64,0.0001863,2,"2025-06-05T10:50:38.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489991,1749120638062,"fUST",-244.57708582,0.0001863,2,"2025-06-05T10:50:38.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489992,1749120638072,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:38.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489993,1749120638081,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.081",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489994,1749120638091,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:38.091",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489995,1749120638100,"fUST",-401.69,0.0001863,2,"2025-06-05T10:50:38.100",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489996,1749120638109,"fUST",-1149.08,0.0001863,2,"2025-06-05T10:50:38.109",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489997,1749120638119,"fUST",-200.90035427,0.0001863,2,"2025-06-05T10:50:38.119",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489998,1749120638128,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.128",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364489999,1749120638138,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.138",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490000,1749120638147,"fUST",-187.29422225,0.0001863,2,"2025-06-05T10:50:38.147",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490001,1749120638157,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.157",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490002,1749120638166,"fUST",-577.74330759,0.0001863,2,"2025-06-05T10:50:38.166",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490003,1749120638177,"fUST",-631.36,0.0001863,2,"2025-06-05T10:50:38.177",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490004,1749120638186,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.186",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490005,1749120638195,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.195",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490006,1749120638204,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:38.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490007,1749120638213,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:38.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490008,1749120638222,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.222",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490009,1749120638232,"fUST",-1087.02,0.0001863,2,"2025-06-05T10:50:38.232",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490010,1749120638242,"fUST",-2091.84,0.0001863,2,"2025-06-05T10:50:38.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490011,1749120638253,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490012,1749120638262,"fUST",-1507.63,0.0001863,2,"2025-06-05T10:50:38.262",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490013,1749120638272,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490014,1749120638282,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.282",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490015,1749120638292,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.292",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490016,1749120638303,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490017,1749120638313,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.313",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490018,1749120638323,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:38.323",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490019,1749120638333,"fUST",-151.0,0.0001863,2,"2025-06-05T10:50:38.333",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490020,1749120638342,"fUST",-1841.71774051,0.00018866,2,"2025-06-05T10:50:38.342",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490021,1749120638353,"fUST",-626.79,0.00018901,2,"2025-06-05T10:50:38.353",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490022,1749120638363,"fUST",-2619.24,0.00018902,2,"2025-06-05T10:50:38.363",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490023,1749120638372,"fUST",-907.14,0.00018902,2,"2025-06-05T10:50:38.372",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490024,1749120638384,"fUST",-440.0,0.00018902,2,"2025-06-05T10:50:38.384",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490026,1749120638395,"fUST",-210.732742,0.00018903,2,"2025-06-05T10:50:38.395",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490028,1749120638405,"fUST",-210.732742,0.00018903,2,"2025-06-05T10:50:38.405",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490030,1749120638414,"fUST",-207.732225,0.00018903,2,"2025-06-05T10:50:38.414",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490032,1749120638425,"fUST",-151.0,0.00018903,2,"2025-06-05T10:50:38.425",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490034,1749120638434,"fUST",-626.79,0.00018903,2,"2025-06-05T10:50:38.434",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490036,1749120638444,"fUST",-626.79,0.00018903,2,"2025-06-05T10:50:38.444",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490038,1749120638453,"fUST",-626.79,0.00018903,2,"2025-06-05T10:50:38.453",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490040,1749120638463,"fUST",-190.52098603,0.00018904,2,"2025-06-05T10:50:38.463",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490042,1749120638473,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.473",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490044,1749120638482,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.482",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490046,1749120638491,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.491",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490048,1749120638501,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.501",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490050,1749120638511,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.511",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490052,1749120638520,"fUST",-158.377826,0.00018904,2,"2025-06-05T10:50:38.520",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490054,1749120638529,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.529",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490056,1749120638539,"fUST",-375.19752,0.00018904,2,"2025-06-05T10:50:38.539",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490058,1749120638548,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490060,1749120638558,"fUST",-375.19752,0.00018904,2,"2025-06-05T10:50:38.558",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490062,1749120638567,"fUST",-210.732742,0.00018904,2,"2025-06-05T10:50:38.567",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490064,1749120638576,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.576",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490066,1749120638586,"fUST",-210.732742,0.00018904,2,"2025-06-05T10:50:38.586",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490068,1749120638595,"fUST",-154.98673,0.00018904,2,"2025-06-05T10:50:38.595",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490070,1749120638605,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.605",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490072,1749120638615,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.615",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490074,1749120638625,"fUST",-504.32,0.00018904,2,"2025-06-05T10:50:38.625",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490076,1749120638634,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.634",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490078,1749120638644,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490081,1749120638653,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.653",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490082,1749120638663,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.663",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490084,1749120638672,"fUST",-615.078262,0.00018904,2,"2025-06-05T10:50:38.672",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490087,1749120638682,"fUST",-454.85705169,0.00018904,2,"2025-06-05T10:50:38.682",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490089,1749120638691,"fUST",-615.078262,0.00018904,2,"2025-06-05T10:50:38.691",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490090,1749120638701,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.701",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490093,1749120638712,"fUST",-407.55,0.00018904,2,"2025-06-05T10:50:38.712",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490095,1749120638722,"fUST",-482.0793356,0.00018904,2,"2025-06-05T10:50:38.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490096,1749120638731,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.731",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490099,1749120638740,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.740",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490100,1749120638749,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.749",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490102,1749120638759,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490104,1749120638768,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.768",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490106,1749120638778,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.778",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490108,1749120638787,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.787",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490110,1749120638797,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.797",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490114,1749120638812,"fUST",-430.0,0.00018904,2,"2025-06-05T10:50:38.812",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490116,1749120638827,"fUST",-419.68377584,0.00018904,2,"2025-06-05T10:50:38.827",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490118,1749120638837,"fUST",-153.099473,0.00018904,2,"2025-06-05T10:50:38.837",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490120,1749120638846,"fUST",-153.099473,0.00018904,2,"2025-06-05T10:50:38.846",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490122,1749120638855,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.855",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490124,1749120638865,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.865",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490126,1749120638874,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.874",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490128,1749120638884,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490131,1749120638893,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490133,1749120638904,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490136,1749120638913,"fUST",-565.4213844,0.00018904,2,"2025-06-05T10:50:38.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490139,1749120638923,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.923",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490142,1749120638932,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:38.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490145,1749120638942,"fUST",-410.0,0.00018904,2,"2025-06-05T10:50:38.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490148,1749120638952,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490150,1749120638961,"fUST",-358.1520334,0.00018904,2,"2025-06-05T10:50:38.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490153,1749120638980,"fUST",-410.0,0.00018904,2,"2025-06-05T10:50:38.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490155,1749120638992,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:38.992",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490157,1749120639001,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.001",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490159,1749120639012,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.012",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490161,1749120639022,"fUST",-355.25588736,0.00018904,2,"2025-06-05T10:50:39.022",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490163,1749120639031,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.031",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490165,1749120639041,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.041",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490167,1749120639051,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.051",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490169,1749120639060,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.060",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490171,1749120639069,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.069",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490173,1749120639079,"fUST",-400.0,0.00018904,2,"2025-06-05T10:50:39.079",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490175,1749120639088,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.088",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490177,1749120639097,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.097",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490179,1749120639107,"fUST",-2371.35,0.00018904,2,"2025-06-05T10:50:39.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490181,1749120639116,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.116",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490183,1749120639125,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490185,1749120639135,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.135",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490187,1749120639145,"fUST",-408.13232613,0.00018904,2,"2025-06-05T10:50:39.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490189,1749120639157,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.157",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490191,1749120639174,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.174",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490193,1749120639183,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.183",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490195,1749120639193,"fUST",-515.48,0.00018904,2,"2025-06-05T10:50:39.193",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490197,1749120639203,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.203",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490199,1749120639213,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490201,1749120639224,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490203,1749120639233,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490205,1749120639243,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490207,1749120639253,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490209,1749120639262,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.262",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490211,1749120639272,"fUST",-449.69,0.00018904,2,"2025-06-05T10:50:39.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490213,1749120639282,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.282",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490215,1749120639293,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.293",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490217,1749120639305,"fUST",-2621.04,0.00018904,2,"2025-06-05T10:50:39.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490219,1749120639316,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.316",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490221,1749120639326,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.326",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490223,1749120639336,"fUST",-563.4,0.00018904,2,"2025-06-05T10:50:39.336",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490233,1749120639463,"fUST",-1603.39,0.00018904,2,"2025-06-05T10:50:39.463",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490234,1749120639486,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.486",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490235,1749120639497,"fUST",-1735.19,0.00018904,2,"2025-06-05T10:50:39.497",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490236,1749120639507,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490237,1749120639517,"fUST",-609.58,0.00018904,2,"2025-06-05T10:50:39.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490238,1749120639527,"fUST",-1074.21,0.00018904,2,"2025-06-05T10:50:39.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490239,1749120639537,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.537",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490240,1749120639546,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.546",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490241,1749120639556,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.556",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490242,1749120639570,"fUST",-583.66,0.00018904,2,"2025-06-05T10:50:39.570",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490243,1749120639580,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.580",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490244,1749120639590,"fUST",-1078.73,0.00018904,2,"2025-06-05T10:50:39.590",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490245,1749120639600,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.600",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490246,1749120639610,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.610",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490247,1749120639620,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.620",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490248,1749120639630,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.630",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490249,1749120639639,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.639",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490250,1749120639648,"fUST",-337.71069959,0.00018904,2,"2025-06-05T10:50:39.648",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490251,1749120639657,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.657",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490253,1749120639666,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.666",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490254,1749120639676,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.676",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490256,1749120639685,"fUST",-377.67945617,0.00018904,2,"2025-06-05T10:50:39.685",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490258,1749120639694,"fUST",-948.08,0.00018904,2,"2025-06-05T10:50:39.694",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490260,1749120639704,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.704",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490262,1749120639713,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.713",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490264,1749120639722,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490266,1749120639732,"fUST",-807.25,0.00018904,2,"2025-06-05T10:50:39.732",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490268,1749120639742,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490270,1749120639751,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.751",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490272,1749120639760,"fUST",-454.64,0.00018904,2,"2025-06-05T10:50:39.760",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490273,1749120639770,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.770",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490276,1749120639780,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.780",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490278,1749120639790,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.790",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490280,1749120639799,"fUST",-1149.08,0.00018904,2,"2025-06-05T10:50:39.799",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490282,1749120639809,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.809",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490284,1749120639818,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.818",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490286,1749120639827,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.827",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490287,1749120639836,"fUST",-631.36,0.00018904,2,"2025-06-05T10:50:39.836",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490289,1749120639846,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.846",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490291,1749120639855,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.855",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490293,1749120639864,"fUST",-151.0,0.00018904,2,"2025-06-05T10:50:39.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490295,1749120639873,"fUST",-288.476999,0.00018904,2,"2025-06-05T10:50:39.873",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490297,1749120639883,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490299,1749120639893,"fUST",-1087.02,0.00018904,2,"2025-06-05T10:50:39.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490302,1749120639902,"fUST",-2091.84,0.00018904,2,"2025-06-05T10:50:39.902",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490303,1749120639912,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.912",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490305,1749120639922,"fUST",-1507.63,0.00018904,2,"2025-06-05T10:50:39.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490308,1749120639932,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490309,1749120639942,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490311,1749120639951,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.951",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490313,1749120639961,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490315,1749120639971,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:39.971",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490317,1749120639980,"fUST",-500.0,0.00019063,2,"2025-06-05T10:50:39.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490319,1749120639990,"fUST",-500.0,0.00019063,2,"2025-06-05T10:50:39.990",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490321,1749120640000,"fUST",-500.0,0.00019063,2,"2025-06-05T10:50:40.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490323,1749120640011,"fUST",-300.4304758,0.00019082,2,"2025-06-05T10:50:40.011",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490325,1749120640020,"fUST",-500.0,0.00019082,2,"2025-06-05T10:50:40.020",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490327,1749120640031,"fUST",-501.11294187,0.00019082,2,"2025-06-05T10:50:40.031",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490329,1749120640041,"fUST",-500.0,0.00019085,2,"2025-06-05T10:50:40.041",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490331,1749120640051,"fUST",-151.0,0.00019085,2,"2025-06-05T10:50:40.051",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490333,1749120640060,"fUST",-500.0,0.0001909,2,"2025-06-05T10:50:40.060",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490335,1749120640070,"fUST",-1841.71774051,0.00019107,2,"2025-06-05T10:50:40.070",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490337,1749120640080,"fUST",-615.078262,0.00019117,2,"2025-06-05T10:50:40.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490339,1749120640090,"fUST",-615.078262,0.00019117,2,"2025-06-05T10:50:40.090",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490341,1749120640099,"fUST",-151.0,0.00019117,2,"2025-06-05T10:50:40.099",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490343,1749120640108,"fUST",-500.0,0.00019117,2,"2025-06-05T10:50:40.108",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490345,1749120640118,"fUST",-500.0250061,0.00019117,2,"2025-06-05T10:50:40.118",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490347,1749120640128,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.128",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490349,1749120640138,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.138",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490352,1749120640148,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.148",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490355,1749120640158,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490358,1749120640167,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.167",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490360,1749120640176,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.176",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490363,1749120640186,"fUST",-165.62025028,0.00019173,2,"2025-06-05T10:50:40.186",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490366,1749120640195,"fUST",-625.62677359,0.00019173,2,"2025-06-05T10:50:40.195",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490369,1749120640205,"fUST",-501.96633342,0.00019173,2,"2025-06-05T10:50:40.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490372,1749120640215,"fUST",-506.45617297,0.00019173,2,"2025-06-05T10:50:40.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490375,1749120640224,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490378,1749120640233,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490381,1749120640243,"fUST",-500.0,0.00019173,2,"2025-06-05T10:50:40.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490384,1749120640254,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.254",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490386,1749120640263,"fUST",-375.19752,0.00019176,2,"2025-06-05T10:50:40.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490388,1749120640272,"fUST",-375.19752,0.00019176,2,"2025-06-05T10:50:40.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490390,1749120640283,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.283",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490392,1749120640293,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.293",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490394,1749120640305,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490396,1749120640315,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490398,1749120640324,"fUST",-626.79,0.00019176,2,"2025-06-05T10:50:40.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490400,1749120640334,"fUST",-2619.24,0.00019176,2,"2025-06-05T10:50:40.334",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490402,1749120640345,"fUST",-151.0,0.00019176,2,"2025-06-05T10:50:40.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490404,1749120640354,"fUST",-907.14,0.00019176,2,"2025-06-05T10:50:40.354",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490407,1749120640364,"fUST",-320.88184397,0.00019176,2,"2025-06-05T10:50:40.364",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490410,1749120640373,"fUST",-2857.8,0.00019177,2,"2025-06-05T10:50:40.373",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490412,1749120640383,"fUST",-2857.8,0.00019177,2,"2025-06-05T10:50:40.383",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490414,1749120640393,"fUST",-151.0,0.00019177,2,"2025-06-05T10:50:40.393",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490417,1749120640403,"fUST",-151.0,0.00019177,2,"2025-06-05T10:50:40.403",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490419,1749120640412,"fUST",-153.099473,0.00019177,2,"2025-06-05T10:50:40.412",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490420,1749120640421,"fUST",-153.099473,0.00019177,2,"2025-06-05T10:50:40.421",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490422,1749120640431,"fUST",-151.0,0.00019177,2,"2025-06-05T10:50:40.431",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490424,1749120640440,"fUST",-151.0,0.00019177,2,"2025-06-05T10:50:40.440",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490426,1749120640450,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.450",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490428,1749120640460,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490430,1749120640471,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.471",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490432,1749120640480,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.480",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490434,1749120640490,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.490",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490437,1749120640500,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.500",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490439,1749120640510,"fUST",-626.79,0.00019177,2,"2025-06-05T10:50:40.510",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490441,1749120640519,"fUST",-626.79210826,0.00019177,2,"2025-06-05T10:50:40.519",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490443,1749120640528,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.528",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490445,1749120640538,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.538",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490447,1749120640548,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490449,1749120640558,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.558",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490451,1749120640569,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.569",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490453,1749120640579,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.579",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490455,1749120640590,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.590",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490457,1749120640600,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.600",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490459,1749120640609,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.609",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490462,1749120640620,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.620",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490464,1749120640630,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.630",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490465,1749120640639,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.639",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490468,1749120640649,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.649",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490469,1749120640658,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.658",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490471,1749120640668,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.668",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490473,1749120640677,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.677",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490475,1749120640687,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.687",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490477,1749120640697,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.697",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490480,1749120640707,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.707",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490481,1749120640716,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.716",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490483,1749120640726,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490485,1749120640736,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490488,1749120640746,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.746",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490489,1749120640755,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.755",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490492,1749120640765,"fUST",-240.93555644,0.00019177,2,"2025-06-05T10:50:40.765",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490493,1749120640774,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.774",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490495,1749120640784,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.784",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490497,1749120640793,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.793",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490499,1749120640802,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.802",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490501,1749120640812,"fUST",-378.33402682,0.00019177,2,"2025-06-05T10:50:40.812",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490503,1749120640821,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.821",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490505,1749120640830,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490507,1749120640840,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.840",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490509,1749120640849,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.849",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490511,1749120640859,"fUST",-314.83381877,0.00019177,2,"2025-06-05T10:50:40.859",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490513,1749120640868,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490515,1749120640877,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.877",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490517,1749120640887,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.887",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490519,1749120640896,"fUST",-550.0,0.00019177,2,"2025-06-05T10:50:40.896",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490521,1749120640906,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.906",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490523,1749120640915,"fUST",-500.0,0.00019177,2,"2025-06-05T10:50:40.915",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490525,1749120640924,"fUST",-12675.11581177,0.00019178,2,"2025-06-05T10:50:40.924",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490527,1749120640934,"fUST",-160.0,0.00019178,2,"2025-06-05T10:50:40.934",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490529,1749120640943,"fUST",-212.94059491,0.00019178,2,"2025-06-05T10:50:40.943",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490531,1749120640952,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:40.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490533,1749120640962,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:40.962",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490535,1749120640971,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:40.971",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490537,1749120640980,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:40.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490539,1749120640990,"fUST",-377.60808724,0.00019178,2,"2025-06-05T10:50:40.990",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490541,1749120641000,"fUST",-192.12721483,0.00019178,2,"2025-06-05T10:50:41.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490543,1749120641009,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:41.009",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490545,1749120641019,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:41.019",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490547,1749120641028,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:41.028",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490549,1749120641038,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:41.038",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490551,1749120641048,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.048",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490553,1749120641058,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490555,1749120641067,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.067",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490557,1749120641077,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.077",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490559,1749120641087,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.087",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490561,1749120641097,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.097",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490563,1749120641106,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.106",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490565,1749120641116,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.116",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490568,1749120641126,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.126",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490569,1749120641136,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.136",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490572,1749120641146,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.146",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490574,1749120641156,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.156",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490577,1749120641166,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.166",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490579,1749120641175,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490581,1749120641185,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490583,1749120641194,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490584,1749120641204,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490587,1749120641213,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490588,1749120641223,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490591,1749120641233,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490593,1749120641243,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490594,1749120641252,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.252",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490596,1749120641261,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.261",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490598,1749120641271,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.271",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490600,1749120641280,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.280",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490603,1749120641290,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490605,1749120641301,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.301",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490606,1749120641311,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490608,1749120641321,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.321",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490610,1749120641330,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.330",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490612,1749120641340,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.340",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490614,1749120641351,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.351",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490617,1749120641361,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.361",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490619,1749120641371,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.371",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490621,1749120641382,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.382",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490623,1749120641392,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.392",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490625,1749120641402,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490627,1749120641412,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.412",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490629,1749120641421,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.421",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490631,1749120641431,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.431",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490633,1749120641441,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.441",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490635,1749120641450,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.450",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490637,1749120641460,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490639,1749120641471,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.471",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490641,1749120641481,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.481",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490643,1749120641490,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.490",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490645,1749120641499,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.499",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490647,1749120641509,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.509",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490649,1749120641518,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.518",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490651,1749120641530,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.530",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490653,1749120641539,"fUST",-159.14094208,0.00019178,2,"2025-06-05T10:50:41.539",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490655,1749120641549,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.549",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490657,1749120641558,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.558",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490659,1749120641567,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.567",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490661,1749120641577,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.577",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490673,1749120641676,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.676",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490675,1749120641687,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.687",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490677,1749120641696,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.696",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490679,1749120641705,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.705",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490681,1749120641714,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.714",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490683,1749120641725,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.725",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490685,1749120641734,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.734",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490687,1749120641743,"fUST",-500.0,0.00019178,2,"2025-06-05T10:50:41.743",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490689,1749120641753,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.753",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490691,1749120641762,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.762",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490693,1749120641771,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.771",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490695,1749120641781,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.781",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490697,1749120641790,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.790",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490698,1749120641800,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.800",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490700,1749120641810,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.810",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490702,1749120641819,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.819",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490704,1749120641828,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.828",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490706,1749120641837,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.837",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490708,1749120641847,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.847",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490710,1749120641856,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490712,1749120641866,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.866",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490714,1749120641875,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.875",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490716,1749120641884,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490718,1749120641893,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490720,1749120641902,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.902",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490722,1749120641911,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.911",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490724,1749120641921,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.921",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490726,1749120641930,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.930",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490728,1749120641939,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.939",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490730,1749120641948,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.948",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490732,1749120641957,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490734,1749120641966,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.966",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490736,1749120641975,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.975",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490738,1749120641985,"fUST",-868.6186996,0.00019178,2,"2025-06-05T10:50:41.985",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490739,1749120641994,"fUST",-375.19752,0.00019178,2,"2025-06-05T10:50:41.994",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490741,1749120642004,"fUST",-200.454904,0.00019178,2,"2025-06-05T10:50:42.004",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490743,1749120642015,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.015",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490746,1749120642025,"fUST",-375.19752,0.00019178,2,"2025-06-05T10:50:42.025",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490748,1749120642035,"fUST",-200.454904,0.00019178,2,"2025-06-05T10:50:42.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490750,1749120642044,"fUST",-868.6186995,0.00019178,2,"2025-06-05T10:50:42.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490751,1749120642054,"fUST",-210.732742,0.00019178,2,"2025-06-05T10:50:42.054",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490753,1749120642063,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.063",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490755,1749120642072,"fUST",-210.732742,0.00019178,2,"2025-06-05T10:50:42.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490757,1749120642082,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.082",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490759,1749120642091,"fUST",-230.165281,0.00019178,2,"2025-06-05T10:50:42.091",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490760,1749120642101,"fUST",-192.84,0.00019178,2,"2025-06-05T10:50:42.101",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490761,1749120642110,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.110",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490762,1749120642119,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.119",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490763,1749120642129,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.129",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490764,1749120642138,"fUST",-615.078262,0.00019178,2,"2025-06-05T10:50:42.138",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490765,1749120642149,"fUST",-615.078262,0.00019178,2,"2025-06-05T10:50:42.149",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490767,1749120642159,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.159",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490769,1749120642168,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.168",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490771,1749120642178,"fUST",-504.72230835,0.00019178,2,"2025-06-05T10:50:42.178",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490773,1749120642187,"fUST",-380.0,0.00019178,2,"2025-06-05T10:50:42.187",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490775,1749120642196,"fUST",-266.54034557,0.00019178,2,"2025-06-05T10:50:42.196",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490777,1749120642205,"fUST",-261.54265223,0.00019178,2,"2025-06-05T10:50:42.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490779,1749120642215,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490781,1749120642225,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490783,1749120642234,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.234",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490785,1749120642244,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.244",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490787,1749120642253,"fUST",-430.0,0.00019178,2,"2025-06-05T10:50:42.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490789,1749120642263,"fUST",-153.099473,0.00019178,2,"2025-06-05T10:50:42.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490791,1749120642272,"fUST",-153.099473,0.00019178,2,"2025-06-05T10:50:42.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490793,1749120642281,"fUST",-153.099473,0.00019178,2,"2025-06-05T10:50:42.281",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490795,1749120642291,"fUST",-153.099473,0.00019178,2,"2025-06-05T10:50:42.291",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490797,1749120642303,"fUST",-297.29,0.00019178,2,"2025-06-05T10:50:42.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490799,1749120642313,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.313",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490801,1749120642322,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.322",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490803,1749120642332,"fUST",-380.0,0.00019178,2,"2025-06-05T10:50:42.332",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490805,1749120642342,"fUST",-154.466733,0.00019178,2,"2025-06-05T10:50:42.342",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490807,1749120642351,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.351",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490809,1749120642360,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490811,1749120642371,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.371",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490813,1749120642382,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.382",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490815,1749120642392,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.392",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490817,1749120642402,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490819,1749120642413,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.413",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490821,1749120642422,"fUST",-410.0,0.00019178,2,"2025-06-05T10:50:42.422",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490823,1749120642431,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.431",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490825,1749120642441,"fUST",-412.24,0.00019178,2,"2025-06-05T10:50:42.441",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490827,1749120642451,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.451",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490829,1749120642460,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490831,1749120642470,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.470",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490833,1749120642479,"fUST",-2371.35,0.00019178,2,"2025-06-05T10:50:42.479",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490835,1749120642489,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.489",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490837,1749120642498,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.498",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490839,1749120642508,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.508",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490841,1749120642517,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490843,1749120642526,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.526",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490845,1749120642536,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.536",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490847,1749120642545,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.545",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490849,1749120642555,"fUST",-350.0,0.00019178,2,"2025-06-05T10:50:42.555",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490851,1749120642565,"fUST",-515.48,0.00019178,2,"2025-06-05T10:50:42.565",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490853,1749120642575,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490855,1749120642585,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.585",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490857,1749120642594,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490859,1749120642603,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.603",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490861,1749120642613,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490863,1749120642622,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490865,1749120642631,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.631",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490867,1749120642640,"fUST",-449.69,0.00019178,2,"2025-06-05T10:50:42.640",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490869,1749120642650,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.650",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490871,1749120642659,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.659",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490873,1749120642668,"fUST",-2621.04,0.00019178,2,"2025-06-05T10:50:42.668",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490875,1749120642677,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.677",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490877,1749120642687,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.687",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490879,1749120642696,"fUST",-563.4,0.00019178,2,"2025-06-05T10:50:42.696",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490881,1749120642706,"fUST",-1603.39,0.00019178,2,"2025-06-05T10:50:42.706",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490883,1749120642716,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.716",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490885,1749120642726,"fUST",-1735.19,0.00019178,2,"2025-06-05T10:50:42.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490887,1749120642736,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490889,1749120642746,"fUST",-609.58,0.00019178,2,"2025-06-05T10:50:42.746",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490891,1749120642756,"fUST",-1074.21,0.00019178,2,"2025-06-05T10:50:42.756",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490893,1749120642766,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.766",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490895,1749120642776,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.776",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490897,1749120642786,"fUST",-583.66,0.00019178,2,"2025-06-05T10:50:42.786",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490899,1749120642795,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.795",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490901,1749120642805,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490903,1749120642815,"fUST",-380.0,0.00019178,2,"2025-06-05T10:50:42.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490905,1749120642824,"fUST",-1078.73,0.00019178,2,"2025-06-05T10:50:42.824",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490907,1749120642834,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.834",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490909,1749120642843,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.843",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490911,1749120642853,"fUST",-323.82735018,0.00019178,2,"2025-06-05T10:50:42.853",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490914,1749120642864,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490915,1749120642873,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.873",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490918,1749120642883,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490919,1749120642892,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.892",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490922,1749120642902,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.902",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490924,1749120642912,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:42.912",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490926,1749120642922,"fUST",-948.08,0.00019178,2,"2025-06-05T10:50:42.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490928,1749120642931,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.931",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490930,1749120642940,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.940",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490932,1749120642950,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.950",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490933,1749120642959,"fUST",-807.25,0.00019178,2,"2025-06-05T10:50:42.959",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490935,1749120642969,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.969",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490938,1749120642978,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.978",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490940,1749120642988,"fUST",-454.64,0.00019178,2,"2025-06-05T10:50:42.988",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490941,1749120642997,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:42.997",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490943,1749120643006,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.006",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490945,1749120643017,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:43.017",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490947,1749120643027,"fUST",-151.0,0.00019178,2,"2025-06-05T10:50:43.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490949,1749120643037,"fUST",-1149.08,0.00019178,2,"2025-06-05T10:50:43.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490952,1749120643046,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.046",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490953,1749120643056,"fUST",-413.10685768,0.00019178,2,"2025-06-05T10:50:43.056",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490955,1749120643065,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490957,1749120643075,"fUST",-631.36,0.00019178,2,"2025-06-05T10:50:43.075",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490959,1749120643084,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.084",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490961,1749120643093,"fUST",-513.05378082,0.00019178,2,"2025-06-05T10:50:43.093",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490964,1749120643102,"fUST",-431.66981993,0.00019178,2,"2025-06-05T10:50:43.102",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490967,1749120643111,"fUST",-1087.02,0.00019178,2,"2025-06-05T10:50:43.111",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490969,1749120643121,"fUST",-2091.84,0.00019178,2,"2025-06-05T10:50:43.121",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490971,1749120643130,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.130",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490973,1749120643139,"fUST",-1507.63,0.00019178,2,"2025-06-05T10:50:43.139",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490975,1749120643149,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.149",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490977,1749120643158,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490979,1749120643168,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.168",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490981,1749120643177,"fUST",-370.0,0.00019178,2,"2025-06-05T10:50:43.177",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490983,1749120643186,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:43.186",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490985,1749120643196,"fUST",-198.241379,0.00019178,2,"2025-06-05T10:50:43.196",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490987,1749120643205,"fUST",-423.7637613,0.0001918,2,"2025-06-05T10:50:43.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490989,1749120643215,"fUST",-160.0,0.0001918,2,"2025-06-05T10:50:43.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490991,1749120643224,"fUST",-842.5625,0.0001918,2,"2025-06-05T10:50:43.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490993,1749120643233,"fUST",-229.48950782,0.0001918,2,"2025-06-05T10:50:43.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490995,1749120643243,"fUST",-160.0,0.0001918,2,"2025-06-05T10:50:43.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364490998,1749120643253,"fUST",-160.0,0.0001918,2,"2025-06-05T10:50:43.253",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491000,1749120643262,"fUST",-160.0,0.0001918,2,"2025-06-05T10:50:43.262",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491002,1749120643272,"fUST",-160.0,0.0001918,2,"2025-06-05T10:50:43.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491004,1749120643281,"fUST",-157.76505856,0.0001924,2,"2025-06-05T10:50:43.281",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491006,1749120643290,"fUST",-4447.99911634,0.00019248,2,"2025-06-05T10:50:43.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491009,1749120643303,"fUST",-181.19807031,0.00019289,2,"2025-06-05T10:50:43.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491011,1749120643312,"fUST",-151.0,0.00019298,2,"2025-06-05T10:50:43.312",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491015,1749120643322,"fUST",-151.0,0.00019328,2,"2025-06-05T10:50:43.322",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491019,1749120643333,"fUST",-151.0,0.00019328,2,"2025-06-05T10:50:43.333",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491022,1749120643345,"fUST",-210.732742,0.00019329,2,"2025-06-05T10:50:43.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491024,1749120643354,"fUST",-210.732742,0.00019329,2,"2025-06-05T10:50:43.354",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491026,1749120643363,"fUST",-615.078262,0.00019329,2,"2025-06-05T10:50:43.363",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491028,1749120643373,"fUST",-615.078262,0.00019329,2,"2025-06-05T10:50:43.373",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491031,1749120643384,"fUST",-151.0,0.00019329,2,"2025-06-05T10:50:43.384",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491034,1749120643393,"fUST",-151.0,0.00019329,2,"2025-06-05T10:50:43.393",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491036,1749120643402,"fUST",-151.0,0.00019329,2,"2025-06-05T10:50:43.402",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491039,1749120643411,"fUST",-151.0,0.00019329,2,"2025-06-05T10:50:43.411",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491041,1749120643421,"fUST",-25559.03518315,0.00019329,2,"2025-06-05T10:50:43.421",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491044,1749120643430,"fUST",-1841.71774051,0.00019348,2,"2025-06-05T10:50:43.430",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491047,1749120643440,"fUST",-420.0,0.0001943,2,"2025-06-05T10:50:43.440",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491050,1749120643450,"fUST",-151.0,0.0001945,2,"2025-06-05T10:50:43.450",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491053,1749120643459,"fUST",-375.19752,0.0001945,2,"2025-06-05T10:50:43.459",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491056,1749120643469,"fUST",-375.19752,0.0001945,2,"2025-06-05T10:50:43.469",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491059,1749120643478,"fUST",-151.0,0.0001945,2,"2025-06-05T10:50:43.478",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491061,1749120643488,"fUST",-151.0,0.0001945,2,"2025-06-05T10:50:43.488",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491064,1749120643497,"fUST",-2619.24,0.0001945,2,"2025-06-05T10:50:43.497",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491066,1749120643507,"fUST",-907.14,0.0001945,2,"2025-06-05T10:50:43.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491068,1749120643516,"fUST",-225.36481,0.00019451,2,"2025-06-05T10:50:43.516",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491070,1749120643525,"fUST",-153.099473,0.00019451,2,"2025-06-05T10:50:43.525",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491072,1749120643534,"fUST",-153.099473,0.00019451,2,"2025-06-05T10:50:43.534",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491074,1749120643544,"fUST",-232.601867,0.00019452,2,"2025-06-05T10:50:43.544",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491076,1749120643554,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:43.554",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491078,1749120643563,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.563",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491080,1749120643573,"fUST",-265.500993,0.00019452,2,"2025-06-05T10:50:43.573",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491091,1749120643668,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.668",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491093,1749120643678,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:43.678",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491095,1749120643688,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:43.688",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491097,1749120643697,"fUST",-200.454904,0.00019452,2,"2025-06-05T10:50:43.697",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491099,1749120643706,"fUST",-377.58124026,0.00019452,2,"2025-06-05T10:50:43.706",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491101,1749120643715,"fUST",-200.454904,0.00019452,2,"2025-06-05T10:50:43.715",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491103,1749120643724,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.724",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491105,1749120643733,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.733",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491107,1749120643743,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.743",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491109,1749120643752,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.752",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491111,1749120643761,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.761",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491113,1749120643770,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.770",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491115,1749120643779,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.779",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491117,1749120643788,"fUST",-540.0,0.00019452,2,"2025-06-05T10:50:43.788",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491119,1749120643797,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.797",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491121,1749120643806,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.806",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491123,1749120643815,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491125,1749120643824,"fUST",-211.56649641,0.00019452,2,"2025-06-05T10:50:43.824",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491127,1749120643834,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.834",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491129,1749120643843,"fUST",-380.0,0.00019452,2,"2025-06-05T10:50:43.843",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491131,1749120643852,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.852",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491133,1749120643861,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.861",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491135,1749120643870,"fUST",-2371.35,0.00019452,2,"2025-06-05T10:50:43.870",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491137,1749120643879,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:43.879",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491139,1749120643888,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.888",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491141,1749120643898,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.898",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491143,1749120643906,"fUST",-390.0,0.00019452,2,"2025-06-05T10:50:43.906",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491145,1749120643916,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:43.916",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491147,1749120643926,"fUST",-515.48,0.00019452,2,"2025-06-05T10:50:43.926",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491149,1749120643935,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.935",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491151,1749120643944,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.944",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491153,1749120643953,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.953",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491155,1749120643962,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.962",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491157,1749120643973,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.973",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491159,1749120643982,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.982",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491161,1749120643991,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:43.991",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491163,1749120644000,"fUST",-449.69,0.00019452,2,"2025-06-05T10:50:44.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491165,1749120644009,"fUST",-358.54206887,0.00019452,2,"2025-06-05T10:50:44.009",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491167,1749120644019,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.019",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491169,1749120644028,"fUST",-2621.04,0.00019452,2,"2025-06-05T10:50:44.028",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491171,1749120644038,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.038",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491173,1749120644047,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.047",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491175,1749120644056,"fUST",-563.4,0.00019452,2,"2025-06-05T10:50:44.056",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491177,1749120644066,"fUST",-1603.39,0.00019452,2,"2025-06-05T10:50:44.066",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491179,1749120644075,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.075",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491181,1749120644084,"fUST",-1735.19,0.00019452,2,"2025-06-05T10:50:44.084",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491183,1749120644093,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.093",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491185,1749120644103,"fUST",-609.58,0.00019452,2,"2025-06-05T10:50:44.103",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491187,1749120644112,"fUST",-1074.21,0.00019452,2,"2025-06-05T10:50:44.112",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491189,1749120644121,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.121",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491191,1749120644130,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.130",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491193,1749120644139,"fUST",-583.66,0.00019452,2,"2025-06-05T10:50:44.139",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491195,1749120644148,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:44.148",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491197,1749120644157,"fUST",-1078.73,0.00019452,2,"2025-06-05T10:50:44.157",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491199,1749120644166,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.166",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491201,1749120644176,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.176",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491202,1749120644185,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491204,1749120644194,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491206,1749120644204,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491208,1749120644213,"fUST",-151.0,0.00019452,2,"2025-06-05T10:50:44.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491210,1749120644223,"fUST",-948.08,0.00019452,2,"2025-06-05T10:50:44.223",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491212,1749120644233,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491214,1749120644242,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491216,1749120644251,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.251",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491218,1749120644260,"fUST",-807.25,0.00019452,2,"2025-06-05T10:50:44.260",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491220,1749120644270,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.270",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491222,1749120644279,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.279",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491224,1749120644288,"fUST",-454.64,0.00019452,2,"2025-06-05T10:50:44.288",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491226,1749120644301,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.301",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491228,1749120644312,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.312",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491230,1749120644321,"fUST",-1149.08,0.00019452,2,"2025-06-05T10:50:44.321",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491232,1749120644330,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.330",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491234,1749120644340,"fUST",-423.50918369,0.00019452,2,"2025-06-05T10:50:44.340",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491236,1749120644350,"fUST",-631.36,0.00019452,2,"2025-06-05T10:50:44.350",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491238,1749120644360,"fUST",-432.44963458,0.00019452,2,"2025-06-05T10:50:44.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491240,1749120644369,"fUST",-1087.02,0.00019452,2,"2025-06-05T10:50:44.369",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491242,1749120644380,"fUST",-2091.84,0.00019452,2,"2025-06-05T10:50:44.380",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491244,1749120644390,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.390",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491246,1749120644399,"fUST",-1507.63,0.00019452,2,"2025-06-05T10:50:44.399",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491248,1749120644408,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.408",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491250,1749120644418,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.418",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491252,1749120644427,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:44.427",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491255,1749120644437,"fUST",-153.099473,0.00019537,2,"2025-06-05T10:50:44.437",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491257,1749120644447,"fUST",-153.099473,0.00019537,2,"2025-06-05T10:50:44.447",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491259,1749120644456,"fUST",-151.0,0.00019537,2,"2025-06-05T10:50:44.456",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491261,1749120644466,"fUST",-151.0,0.00019537,2,"2025-06-05T10:50:44.466",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491262,1749120644475,"fUST",-151.0,0.00019537,2,"2025-06-05T10:50:44.475",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491264,1749120644484,"fUST",-500.0,0.00019538,2,"2025-06-05T10:50:44.484",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491266,1749120644493,"fUST",-500.0,0.00019557,2,"2025-06-05T10:50:44.493",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491268,1749120644502,"fUST",-500.0,0.00019557,2,"2025-06-05T10:50:44.502",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491270,1749120644511,"fUST",-519.35444916,0.00019557,2,"2025-06-05T10:50:44.511",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491272,1749120644521,"fUST",-1841.71774051,0.0001959,2,"2025-06-05T10:50:44.521",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491274,1749120644530,"fUST",-151.0,0.0001959,2,"2025-06-05T10:50:44.530",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491276,1749120644539,"fUST",-288.63107863,0.0001961,2,"2025-06-05T10:50:44.539",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491278,1749120644548,"fUST",-1011.30430219,0.0001961,2,"2025-06-05T10:50:44.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491280,1749120644557,"fUST",-1000.0,0.0001963,2,"2025-06-05T10:50:44.557",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491282,1749120644567,"fUST",-420.0,0.00019636,2,"2025-06-05T10:50:44.567",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491284,1749120644575,"fUST",-518.95928991,0.00019638,2,"2025-06-05T10:50:44.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491286,1749120644585,"fUST",-210.732742,0.00019644,2,"2025-06-05T10:50:44.585",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491288,1749120644594,"fUST",-210.732742,0.00019644,2,"2025-06-05T10:50:44.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491290,1749120644603,"fUST",-500.0,0.00019649,2,"2025-06-05T10:50:44.603",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491292,1749120644614,"fUST",-500.0,0.00019649,2,"2025-06-05T10:50:44.614",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491294,1749120644623,"fUST",-550.45993663,0.00019653,2,"2025-06-05T10:50:44.623",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491296,1749120644632,"fUST",-500.0,0.00019653,2,"2025-06-05T10:50:44.632",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491298,1749120644641,"fUST",-500.0,0.00019653,2,"2025-06-05T10:50:44.641",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491300,1749120644650,"fUST",-500.0,0.00019655,2,"2025-06-05T10:50:44.650",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491302,1749120644660,"fUST",-500.0,0.00019655,2,"2025-06-05T10:50:44.660",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491304,1749120644669,"fUST",-502.67348192,0.00019665,2,"2025-06-05T10:50:44.669",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491306,1749120644679,"fUST",-1002.66042553,0.00019721,2,"2025-06-05T10:50:44.679",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491308,1749120644688,"fUST",-1000.0,0.00019721,2,"2025-06-05T10:50:44.688",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491310,1749120644698,"fUST",-1004.90978063,0.00019721,2,"2025-06-05T10:50:44.698",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491312,1749120644707,"fUST",-1000.0,0.00019721,2,"2025-06-05T10:50:44.707",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491314,1749120644716,"fUST",-694.84667099,0.00019721,2,"2025-06-05T10:50:44.716",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491316,1749120644725,"fUST",-1000.0,0.00019721,2,"2025-06-05T10:50:44.725",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491318,1749120644733,"fUST",-516.50162892,0.00019721,2,"2025-06-05T10:50:44.733",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491320,1749120644742,"fUST",-615.078262,0.00019724,2,"2025-06-05T10:50:44.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491322,1749120644751,"fUST",-615.078262,0.00019724,2,"2025-06-05T10:50:44.751",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491324,1749120644761,"fUST",-2619.24,0.00019724,2,"2025-06-05T10:50:44.761",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491326,1749120644770,"fUST",-907.14,0.00019724,2,"2025-06-05T10:50:44.770",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491328,1749120644779,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.779",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491329,1749120644789,"fUST",-366.45112566,0.00019726,2,"2025-06-05T10:50:44.789",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491332,1749120644799,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:44.799",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491333,1749120644808,"fUST",-375.19752,0.00019726,2,"2025-06-05T10:50:44.808",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491335,1749120644817,"fUST",-375.19752,0.00019726,2,"2025-06-05T10:50:44.817",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491337,1749120644826,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.826",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491339,1749120644835,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:44.835",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491341,1749120644844,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:44.844",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491343,1749120644853,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.853",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491345,1749120644862,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.862",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491347,1749120644872,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.872",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491349,1749120644881,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.881",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491351,1749120644891,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.891",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491353,1749120644900,"fUST",-153.099473,0.00019726,2,"2025-06-05T10:50:44.900",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491355,1749120644909,"fUST",-153.099473,0.00019726,2,"2025-06-05T10:50:44.909",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491357,1749120644918,"fUST",-322.3327829,0.00019726,2,"2025-06-05T10:50:44.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491359,1749120644927,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:44.927",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491361,1749120644937,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491363,1749120644946,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.946",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491365,1749120644955,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.955",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491367,1749120644965,"fUST",-378.72962199,0.00019726,2,"2025-06-05T10:50:44.965",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491369,1749120644974,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.974",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491371,1749120644983,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:44.983",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491373,1749120644993,"fUST",-2371.35,0.00019726,2,"2025-06-05T10:50:44.993",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491375,1749120645002,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:45.002",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491377,1749120645012,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.012",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491379,1749120645021,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.021",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491380,1749120645030,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:45.030",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491383,1749120645040,"fUST",-515.48,0.00019726,2,"2025-06-05T10:50:45.040",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491384,1749120645050,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.050",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491386,1749120645058,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491388,1749120645068,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.068",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491390,1749120645077,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.077",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491392,1749120645086,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.086",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491394,1749120645095,"fUST",-579.60361192,0.00019726,2,"2025-06-05T10:50:45.095",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491396,1749120645104,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.104",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491398,1749120645114,"fUST",-449.69,0.00019726,2,"2025-06-05T10:50:45.114",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491400,1749120645123,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.123",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491402,1749120645132,"fUST",-2621.04,0.00019726,2,"2025-06-05T10:50:45.132",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491404,1749120645141,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.141",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491406,1749120645151,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.151",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491408,1749120645160,"fUST",-563.4,0.00019726,2,"2025-06-05T10:50:45.160",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491410,1749120645169,"fUST",-1603.39,0.00019726,2,"2025-06-05T10:50:45.169",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491412,1749120645178,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.178",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491414,1749120645187,"fUST",-1735.19,0.00019726,2,"2025-06-05T10:50:45.187",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491416,1749120645197,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.197",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491418,1749120645206,"fUST",-609.58,0.00019726,2,"2025-06-05T10:50:45.206",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491420,1749120645215,"fUST",-1074.21,0.00019726,2,"2025-06-05T10:50:45.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491422,1749120645224,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491423,1749120645233,"fUST",-390.0,0.00019726,2,"2025-06-05T10:50:45.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491425,1749120645243,"fUST",-583.66,0.00019726,2,"2025-06-05T10:50:45.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491427,1749120645252,"fUST",-151.0,0.00019726,2,"2025-06-05T10:50:45.252",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491429,1749120645262,"fUST",-1078.73,0.00019726,2,"2025-06-05T10:50:45.262",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491431,1749120645271,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.271",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491433,1749120645280,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.280",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491435,1749120645289,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.289",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491437,1749120645299,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.299",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491439,1749120645311,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491441,1749120645319,"fUST",-218.593782,0.00019726,2,"2025-06-05T10:50:45.319",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491443,1749120645328,"fUST",-948.08,0.00019726,2,"2025-06-05T10:50:45.328",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491445,1749120645337,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.337",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491447,1749120645346,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.346",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491449,1749120645355,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.355",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491451,1749120645364,"fUST",-807.25,0.00019726,2,"2025-06-05T10:50:45.364",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491466,1749120645499,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.499",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491468,1749120645509,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.509",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491470,1749120645519,"fUST",-454.64,0.00019726,2,"2025-06-05T10:50:45.519",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491472,1749120645528,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.528",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491474,1749120645538,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.538",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491476,1749120645547,"fUST",-1149.08,0.00019726,2,"2025-06-05T10:50:45.547",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491478,1749120645556,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.556",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491480,1749120645566,"fUST",-631.36,0.00019726,2,"2025-06-05T10:50:45.566",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491482,1749120645575,"fUST",-1087.02,0.00019726,2,"2025-06-05T10:50:45.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491484,1749120645585,"fUST",-2091.84,0.00019726,2,"2025-06-05T10:50:45.585",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491486,1749120645594,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491488,1749120645604,"fUST",-1507.63,0.00019726,2,"2025-06-05T10:50:45.604",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491490,1749120645614,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.614",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491492,1749120645623,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.623",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491493,1749120645632,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:45.632",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491495,1749120645642,"fUST",-1841.71774051,0.00019831,2,"2025-06-05T10:50:45.642",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491497,1749120645651,"fUST",-423.915,0.00019874,2,"2025-06-05T10:50:45.651",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491499,1749120645661,"fUST",-151.0,0.00019899,2,"2025-06-05T10:50:45.661",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491501,1749120645671,"fUST",-60673.3511925,0.000199,2,"2025-06-05T10:50:45.671",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491504,1749120645680,"fUST",-211.039653,0.000199,2,"2025-06-05T10:50:45.680",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491506,1749120645690,"fUST",-375.19752,0.000199,2,"2025-06-05T10:50:45.690",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491507,1749120645700,"fUST",-375.19752,0.000199,2,"2025-06-05T10:50:45.700",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491509,1749120645708,"fUST",-210.732742,0.000199,2,"2025-06-05T10:50:45.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491511,1749120645718,"fUST",-210.732742,0.000199,2,"2025-06-05T10:50:45.718",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491513,1749120645729,"fUST",-151.0,0.000199,2,"2025-06-05T10:50:45.729",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491515,1749120645739,"fUST",-151.0,0.000199,2,"2025-06-05T10:50:45.739",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491517,1749120645748,"fUST",-615.078262,0.000199,2,"2025-06-05T10:50:45.748",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491519,1749120645758,"fUST",-615.078262,0.000199,2,"2025-06-05T10:50:45.758",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491521,1749120645767,"fUST",-153.099473,0.000199,2,"2025-06-05T10:50:45.767",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491523,1749120645776,"fUST",-153.099473,0.000199,2,"2025-06-05T10:50:45.776",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491525,1749120645785,"fUST",-151.0,0.000199,2,"2025-06-05T10:50:45.785",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491527,1749120645795,"fUST",-151.0,0.000199,2,"2025-06-05T10:50:45.795",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491529,1749120645805,"fUST",-207.13014,0.000199,2,"2025-06-05T10:50:45.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491531,1749120645814,"fUST",-4447.99911634,0.00019965,2,"2025-06-05T10:50:45.814",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491533,1749120645823,"fUST",-2619.24,0.00019998,2,"2025-06-05T10:50:45.823",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491535,1749120645832,"fUST",-907.14,0.00019998,2,"2025-06-05T10:50:45.832",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491537,1749120645847,"fUST",-276.423045,0.0002,2,"2025-06-05T10:50:45.847",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491539,1749120645856,"fUST",-56012.0,0.0002,2,"2025-06-05T10:50:45.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491541,1749120645866,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:45.866",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491543,1749120645875,"fUST",-227.82757494,0.0002,5,"2025-06-05T10:50:45.875",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491545,1749120645884,"fUST",-375.19752,0.0002,2,"2025-06-05T10:50:45.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491547,1749120645894,"fUST",-375.19752,0.0002,2,"2025-06-05T10:50:45.894",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491549,1749120645904,"fUST",-210.732742,0.0002,2,"2025-06-05T10:50:45.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491551,1749120645913,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:45.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491553,1749120645923,"fUST",-210.732742,0.0002,2,"2025-06-05T10:50:45.923",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491555,1749120645932,"fUST",-151.0,0.0002,2,"2025-06-05T10:50:45.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491557,1749120645942,"fUST",-151.0,0.0002,2,"2025-06-05T10:50:45.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491559,1749120645951,"fUST",-409.89430423,0.0002,2,"2025-06-05T10:50:45.951",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491561,1749120645961,"fUST",-1000.0,0.0002,20,"2025-06-05T10:50:45.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491563,1749120645970,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:45.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491565,1749120645980,"fUST",-615.078262,0.0002,2,"2025-06-05T10:50:45.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491567,1749120645990,"fUST",-615.078262,0.0002,2,"2025-06-05T10:50:45.990",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491569,1749120645999,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:45.999",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491571,1749120646008,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.008",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491573,1749120646018,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.018",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491575,1749120646027,"fUST",-153.099473,0.0002,2,"2025-06-05T10:50:46.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491577,1749120646035,"fUST",-153.099477,0.0002,2,"2025-06-05T10:50:46.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491579,1749120646045,"fUST",-151.0,0.0002,2,"2025-06-05T10:50:46.045",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491581,1749120646055,"fUST",-151.0,0.0002,2,"2025-06-05T10:50:46.055",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491583,1749120646065,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491585,1749120646074,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.074",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491586,1749120646084,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.084",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491588,1749120646094,"fUST",-300.0,0.0002,2,"2025-06-05T10:50:46.094",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491590,1749120646103,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.103",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491592,1749120646113,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.113",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491594,1749120646122,"fUST",-2371.35,0.0002,2,"2025-06-05T10:50:46.122",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491596,1749120646131,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.131",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491598,1749120646141,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.141",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491600,1749120646150,"fUST",-515.48,0.0002,2,"2025-06-05T10:50:46.150",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491602,1749120646160,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.160",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491605,1749120646170,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.170",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491607,1749120646179,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.179",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491609,1749120646189,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.189",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491611,1749120646198,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.198",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491614,1749120646208,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.208",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491616,1749120646217,"fUST",-449.69,0.0002,2,"2025-06-05T10:50:46.217",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491618,1749120646227,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.227",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491620,1749120646236,"fUST",-2621.04,0.0002,2,"2025-06-05T10:50:46.236",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491622,1749120646246,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.246",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491623,1749120646255,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.255",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491625,1749120646265,"fUST",-563.4,0.0002,2,"2025-06-05T10:50:46.265",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491628,1749120646274,"fUST",-1603.39,0.0002,2,"2025-06-05T10:50:46.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491630,1749120646287,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.287",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491632,1749120646297,"fUST",-1735.19,0.0002,2,"2025-06-05T10:50:46.297",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491634,1749120646311,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.311",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491636,1749120646324,"fUST",-609.58,0.0002,2,"2025-06-05T10:50:46.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491638,1749120646335,"fUST",-1074.21,0.0002,2,"2025-06-05T10:50:46.335",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491640,1749120646347,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.347",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491642,1749120646357,"fUST",-583.66,0.0002,2,"2025-06-05T10:50:46.357",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491644,1749120646367,"fUST",-1078.73,0.0002,2,"2025-06-05T10:50:46.367",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491646,1749120646377,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.377",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491648,1749120646386,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.386",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491650,1749120646396,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.396",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491652,1749120646405,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.405",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491653,1749120646415,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.415",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491655,1749120646425,"fUST",-948.08,0.0002,2,"2025-06-05T10:50:46.425",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491657,1749120646435,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.435",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491659,1749120646445,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.445",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491661,1749120646454,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.454",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491663,1749120646463,"fUST",-807.25,0.0002,2,"2025-06-05T10:50:46.463",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491665,1749120646473,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.473",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491667,1749120646483,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.483",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491669,1749120646492,"fUST",-454.64,0.0002,2,"2025-06-05T10:50:46.492",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491671,1749120646502,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.502",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491673,1749120646511,"fUST",-182.68,0.0002,2,"2025-06-05T10:50:46.511",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491675,1749120646521,"fUST",-1149.08,0.0002,2,"2025-06-05T10:50:46.521",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491677,1749120646531,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.531",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491679,1749120646540,"fUST",-631.36,0.0002,2,"2025-06-05T10:50:46.540",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491681,1749120646550,"fUST",-1087.02,0.0002,2,"2025-06-05T10:50:46.550",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491683,1749120646559,"fUST",-2091.84,0.0002,2,"2025-06-05T10:50:46.559",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491685,1749120646568,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.568",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491687,1749120646578,"fUST",-1507.63,0.0002,2,"2025-06-05T10:50:46.578",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491689,1749120646587,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.587",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491691,1749120646596,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.596",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491692,1749120646606,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:46.606",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491694,1749120646615,"fUST",-1841.71774051,0.00020072,2,"2025-06-05T10:50:46.615",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491696,1749120646625,"fUST",-5703.02,0.00020083,2,"2025-06-05T10:50:46.625",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491698,1749120646635,"fUST",-501.95007019,0.00020086,2,"2025-06-05T10:50:46.635",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491700,1749120646644,"fUST",-500.0,0.00020105,2,"2025-06-05T10:50:46.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491702,1749120646654,"fUST",-501.11559569,0.00020105,2,"2025-06-05T10:50:46.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491704,1749120646664,"fUST",-151.0,0.00020174,2,"2025-06-05T10:50:46.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491706,1749120646673,"fUST",-151.0,0.00020174,2,"2025-06-05T10:50:46.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491708,1749120646683,"fUST",-200.454904,0.00020174,2,"2025-06-05T10:50:46.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491710,1749120646693,"fUST",-200.454904,0.00020174,2,"2025-06-05T10:50:46.693",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491712,1749120646702,"fUST",-1516.1585272,0.00020178,2,"2025-06-05T10:50:46.702",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491714,1749120646712,"fUST",-244.854113,0.00020187,2,"2025-06-05T10:50:46.712",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491716,1749120646722,"fUST",-508.94531069,0.00020197,2,"2025-06-05T10:50:46.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491718,1749120646732,"fUST",-1000.0,0.00020197,2,"2025-06-05T10:50:46.732",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491720,1749120646742,"fUST",-1000.0,0.00020201,2,"2025-06-05T10:50:46.742",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491722,1749120646751,"fUST",-1000.0,0.00020201,2,"2025-06-05T10:50:46.751",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491724,1749120646760,"fUST",-545.22859584,0.00020203,2,"2025-06-05T10:50:46.760",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491726,1749120646769,"fUST",-481.56516768,0.00020203,2,"2025-06-05T10:50:46.769",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491728,1749120646779,"fUST",-157.76505856,0.00020225,2,"2025-06-05T10:50:46.779",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491730,1749120646788,"fUST",-1500.0,0.00020268,2,"2025-06-05T10:50:46.788",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491732,1749120646798,"fUST",-1500.0,0.00020268,2,"2025-06-05T10:50:46.798",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491734,1749120646809,"fUST",-1500.0,0.00020268,2,"2025-06-05T10:50:46.809",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491736,1749120646818,"fUST",-2619.24,0.00020272,2,"2025-06-05T10:50:46.818",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491738,1749120646827,"fUST",-907.14,0.00020272,2,"2025-06-05T10:50:46.827",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491740,1749120646837,"fUST",-151.0,0.00020273,2,"2025-06-05T10:50:46.837",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491742,1749120646846,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.846",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491744,1749120646856,"fUST",-210.732742,0.00020273,2,"2025-06-05T10:50:46.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491746,1749120646864,"fUST",-390.0,0.00020273,2,"2025-06-05T10:50:46.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491747,1749120646873,"fUST",-210.732742,0.00020273,2,"2025-06-05T10:50:46.873",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491749,1749120646883,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491751,1749120646893,"fUST",-615.078262,0.00020273,2,"2025-06-05T10:50:46.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491752,1749120646902,"fUST",-615.078262,0.00020273,2,"2025-06-05T10:50:46.902",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491753,1749120646911,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.911",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491754,1749120646921,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.921",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491755,1749120646931,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.931",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491756,1749120646941,"fUST",-151.0,0.00020273,2,"2025-06-05T10:50:46.941",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491757,1749120646950,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.950",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491758,1749120646960,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.960",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491759,1749120646970,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491761,1749120646979,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491762,1749120646988,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:46.988",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491763,1749120646998,"fUST",-2371.35,0.00020273,2,"2025-06-05T10:50:46.998",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491764,1749120647007,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.007",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491765,1749120647016,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491766,1749120647025,"fUST",-515.48,0.00020273,2,"2025-06-05T10:50:47.025",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491767,1749120647034,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.034",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491768,1749120647044,"fUST",-362.37,0.00020273,2,"2025-06-05T10:50:47.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491769,1749120647053,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491770,1749120647062,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491771,1749120647071,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.071",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491772,1749120647080,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491773,1749120647090,"fUST",-449.69,0.00020273,2,"2025-06-05T10:50:47.090",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491781,1749120647099,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.099",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491783,1749120647204,"fUST",-2621.04,0.00020273,2,"2025-06-05T10:50:47.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491785,1749120647213,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491787,1749120647222,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.222",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491789,1749120647232,"fUST",-563.4,0.00020273,2,"2025-06-05T10:50:47.232",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491791,1749120647242,"fUST",-1603.39,0.00020273,2,"2025-06-05T10:50:47.242",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491793,1749120647251,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.251",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491795,1749120647260,"fUST",-1735.19,0.00020273,2,"2025-06-05T10:50:47.260",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491797,1749120647269,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.269",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491799,1749120647279,"fUST",-609.58,0.00020273,2,"2025-06-05T10:50:47.279",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491801,1749120647288,"fUST",-1074.21,0.00020273,2,"2025-06-05T10:50:47.288",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491803,1749120647298,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.298",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491805,1749120647312,"fUST",-583.66,0.00020273,2,"2025-06-05T10:50:47.312",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491807,1749120647322,"fUST",-1078.73,0.00020273,2,"2025-06-05T10:50:47.322",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491809,1749120647331,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.331",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491811,1749120647341,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.341",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491813,1749120647350,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.350",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491815,1749120647360,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.360",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491817,1749120647370,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.370",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491819,1749120647380,"fUST",-948.08,0.00020273,2,"2025-06-05T10:50:47.380",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491821,1749120647389,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.389",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491823,1749120647398,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.398",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491825,1749120647408,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.408",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491827,1749120647417,"fUST",-807.25,0.00020273,2,"2025-06-05T10:50:47.417",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491829,1749120647427,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.427",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491831,1749120647436,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.436",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491833,1749120647445,"fUST",-454.64,0.00020273,2,"2025-06-05T10:50:47.445",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491835,1749120647455,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.455",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491837,1749120647464,"fUST",-1149.08,0.00020273,2,"2025-06-05T10:50:47.464",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491839,1749120647474,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.474",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491841,1749120647483,"fUST",-631.36,0.00020273,2,"2025-06-05T10:50:47.483",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491843,1749120647493,"fUST",-1087.02,0.00020273,2,"2025-06-05T10:50:47.493",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491845,1749120647502,"fUST",-2091.84,0.00020273,2,"2025-06-05T10:50:47.502",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491847,1749120647512,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.512",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491849,1749120647521,"fUST",-1507.63,0.00020273,2,"2025-06-05T10:50:47.521",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491851,1749120647531,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.531",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491853,1749120647540,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.540",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491855,1749120647549,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:47.549",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491857,1749120647559,"fUST",-1841.71774051,0.00020314,3,"2025-06-05T10:50:47.559",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491859,1749120647569,"fUST",-167.67824614,0.000205,2,"2025-06-05T10:50:47.569",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491861,1749120647578,"fUST",-1688.0,0.0002051,2,"2025-06-05T10:50:47.578",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491863,1749120647587,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.587",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491865,1749120647597,"fUST",-207.4,0.0002051,2,"2025-06-05T10:50:47.597",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491867,1749120647606,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.606",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491869,1749120647614,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.614",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491871,1749120647623,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.623",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491873,1749120647633,"fUST",-619.45991527,0.0002051,2,"2025-06-05T10:50:47.633",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491875,1749120647644,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491877,1749120647653,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.653",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491879,1749120647662,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.662",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491881,1749120647672,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.672",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491883,1749120647680,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.680",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491884,1749120647689,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.689",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491886,1749120647699,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.699",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491888,1749120647707,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.707",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491890,1749120647717,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.717",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491892,1749120647726,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491894,1749120647735,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.735",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491896,1749120647745,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.745",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491898,1749120647754,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.754",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491900,1749120647763,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.763",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491902,1749120647773,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.773",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491904,1749120647782,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.782",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491906,1749120647791,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.791",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491908,1749120647800,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.800",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491910,1749120647810,"fUST",-305.49247512,0.0002051,2,"2025-06-05T10:50:47.810",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491912,1749120647819,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.819",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491914,1749120647829,"fUST",-3784.4197749,0.0002051,2,"2025-06-05T10:50:47.829",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491916,1749120647838,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.838",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491918,1749120647848,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491921,1749120647859,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.859",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491922,1749120647868,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491924,1749120647878,"fUST",-500.0,0.0002051,2,"2025-06-05T10:50:47.878",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491926,1749120647888,"fUST",-375.19752,0.00020546,2,"2025-06-05T10:50:47.888",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491928,1749120647897,"fUST",-375.19752,0.00020546,2,"2025-06-05T10:50:47.897",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491930,1749120647906,"fUST",-151.0,0.00020546,2,"2025-06-05T10:50:47.906",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491932,1749120647916,"fUST",-151.0,0.00020546,2,"2025-06-05T10:50:47.916",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491934,1749120647925,"fUST",-2619.24,0.00020546,2,"2025-06-05T10:50:47.925",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491936,1749120647935,"fUST",-907.14,0.00020546,2,"2025-06-05T10:50:47.935",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491938,1749120647944,"fUST",-293.52,0.00020547,2,"2025-06-05T10:50:47.944",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491940,1749120647954,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:47.954",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491942,1749120647963,"fUST",-233.05673029,0.00020547,2,"2025-06-05T10:50:47.963",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491944,1749120647973,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:47.973",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491946,1749120647982,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:47.982",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491948,1749120647991,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:47.991",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491950,1749120648000,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491952,1749120648009,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.009",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491954,1749120648019,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.019",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491956,1749120648029,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.029",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491958,1749120648038,"fUST",-2371.35,0.00020547,2,"2025-06-05T10:50:48.038",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491960,1749120648048,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.048",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491962,1749120648058,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491964,1749120648067,"fUST",-515.48,0.00020547,2,"2025-06-05T10:50:48.067",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491966,1749120648076,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.076",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491968,1749120648086,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.086",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491970,1749120648095,"fUST",-208.99529403,0.00020547,2,"2025-06-05T10:50:48.095",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491972,1749120648105,"fUST",-400.0,0.00020547,2,"2025-06-05T10:50:48.105",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491974,1749120648115,"fUST",-400.0,0.00020547,2,"2025-06-05T10:50:48.115",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491976,1749120648125,"fUST",-400.0,0.00020547,2,"2025-06-05T10:50:48.125",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491978,1749120648135,"fUST",-400.0,0.00020547,2,"2025-06-05T10:50:48.135",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491979,1749120648145,"fUST",-400.0,0.00020547,2,"2025-06-05T10:50:48.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491981,1749120648155,"fUST",-536.47,0.00020547,2,"2025-06-05T10:50:48.155",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491983,1749120648165,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.165",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491985,1749120648175,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491987,1749120648186,"fUST",-449.69,0.00020547,2,"2025-06-05T10:50:48.186",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491990,1749120648196,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.196",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491992,1749120648206,"fUST",-2621.04,0.00020547,2,"2025-06-05T10:50:48.206",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491994,1749120648215,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491995,1749120648225,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364491997,1749120648236,"fUST",-563.4,0.00020547,2,"2025-06-05T10:50:48.236",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492000,1749120648246,"fUST",-1603.39,0.00020547,2,"2025-06-05T10:50:48.246",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492001,1749120648255,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.255",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492003,1749120648265,"fUST",-1735.19,0.00020547,2,"2025-06-05T10:50:48.265",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492005,1749120648274,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492007,1749120648284,"fUST",-609.58,0.00020547,2,"2025-06-05T10:50:48.284",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492009,1749120648293,"fUST",-1074.21,0.00020547,2,"2025-06-05T10:50:48.293",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492011,1749120648305,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492013,1749120648314,"fUST",-583.66,0.00020547,2,"2025-06-05T10:50:48.314",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492015,1749120648324,"fUST",-1078.73,0.00020547,2,"2025-06-05T10:50:48.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492017,1749120648333,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.333",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492019,1749120648343,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.343",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492021,1749120648352,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.352",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492023,1749120648362,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.362",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492025,1749120648371,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.371",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492027,1749120648382,"fUST",-948.08,0.00020547,2,"2025-06-05T10:50:48.382",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492029,1749120648391,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492031,1749120648401,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.401",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492033,1749120648410,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.410",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492035,1749120648419,"fUST",-807.25,0.00020547,2,"2025-06-05T10:50:48.419",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492037,1749120648428,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.428",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492039,1749120648438,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.438",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492041,1749120648447,"fUST",-454.64,0.00020547,2,"2025-06-05T10:50:48.447",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492043,1749120648457,"fUST",-277.19311173,0.00020547,2,"2025-06-05T10:50:48.457",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492045,1749120648466,"fUST",-1149.08,0.00020547,2,"2025-06-05T10:50:48.466",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492047,1749120648476,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.476",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492049,1749120648486,"fUST",-631.36,0.00020547,2,"2025-06-05T10:50:48.486",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492051,1749120648495,"fUST",-1087.02,0.00020547,2,"2025-06-05T10:50:48.495",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492053,1749120648504,"fUST",-2091.84,0.00020547,2,"2025-06-05T10:50:48.504",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492055,1749120648513,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.513",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492057,1749120648522,"fUST",-1507.63,0.00020547,2,"2025-06-05T10:50:48.522",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492059,1749120648531,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.531",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492061,1749120648540,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.540",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492062,1749120648549,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:48.549",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492064,1749120648559,"fUST",-1841.71774051,0.00020555,3,"2025-06-05T10:50:48.559",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492066,1749120648568,"fUST",-210.732742,0.00020565,2,"2025-06-05T10:50:48.568",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492068,1749120648577,"fUST",-210.732742,0.00020565,2,"2025-06-05T10:50:48.577",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492070,1749120648586,"fUST",-1750.456,0.00020565,2,"2025-06-05T10:50:48.586",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492072,1749120648595,"fUST",-24997.58,0.000206,2,"2025-06-05T10:50:48.595",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492074,1749120648605,"fUST",-2699.98,0.000206,2,"2025-06-05T10:50:48.605",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492076,1749120648614,"fUST",-3957.36,0.000206,2,"2025-06-05T10:50:48.614",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492078,1749120648624,"fUST",-920.61653262,0.0002062,2,"2025-06-05T10:50:48.624",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492080,1749120648634,"fUST",-4447.99911634,0.00020683,2,"2025-06-05T10:50:48.634",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492082,1749120648643,"fUST",-404.92268683,0.00020745,2,"2025-06-05T10:50:48.643",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492084,1749120648653,"fUST",-688.27137293,0.00020749,2,"2025-06-05T10:50:48.653",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492086,1749120648662,"fUST",-1012.17992001,0.00020749,2,"2025-06-05T10:50:48.662",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492096,1749120648738,"fUST",-1841.71774051,0.00020797,4,"2025-06-05T10:50:48.738",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492098,1749120648755,"fUST",-2000.0,0.00020816,2,"2025-06-05T10:50:48.755",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492100,1749120648765,"fUST",-520.41100821,0.00020816,2,"2025-06-05T10:50:48.765",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492102,1749120648774,"fUST",-509.80594734,0.00020816,2,"2025-06-05T10:50:48.774",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492104,1749120648783,"fUST",-2619.24,0.0002082,2,"2025-06-05T10:50:48.783",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492106,1749120648792,"fUST",-907.14,0.0002082,2,"2025-06-05T10:50:48.792",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492108,1749120648802,"fUST",-151.0,0.00020821,2,"2025-06-05T10:50:48.802",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492110,1749120648811,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.811",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492112,1749120648820,"fUST",-615.078262,0.00020821,2,"2025-06-05T10:50:48.820",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492114,1749120648830,"fUST",-615.078262,0.00020821,2,"2025-06-05T10:50:48.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492116,1749120648839,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.839",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492118,1749120648848,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492120,1749120648858,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.858",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492122,1749120648867,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.867",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492124,1749120648876,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.876",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492126,1749120648885,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.885",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492128,1749120648895,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.895",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492130,1749120648904,"fUST",-2371.35,0.00020821,2,"2025-06-05T10:50:48.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492132,1749120648913,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492134,1749120648923,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.923",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492136,1749120648932,"fUST",-515.48,0.00020821,2,"2025-06-05T10:50:48.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492138,1749120648941,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.941",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492140,1749120648950,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.950",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492142,1749120648959,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.959",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492144,1749120648968,"fUST",-281.37357406,0.00020821,2,"2025-06-05T10:50:48.968",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492146,1749120648978,"fUST",-449.69,0.00020821,2,"2025-06-05T10:50:48.978",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492148,1749120648987,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:48.987",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492150,1749120648997,"fUST",-2621.04,0.00020821,2,"2025-06-05T10:50:48.997",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492152,1749120649006,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.006",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492154,1749120649016,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492156,1749120649026,"fUST",-563.4,0.00020821,2,"2025-06-05T10:50:49.026",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492158,1749120649035,"fUST",-1603.39,0.00020821,2,"2025-06-05T10:50:49.035",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492160,1749120649044,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.044",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492162,1749120649053,"fUST",-1735.19,0.00020821,2,"2025-06-05T10:50:49.053",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492164,1749120649063,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.063",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492166,1749120649072,"fUST",-609.58,0.00020821,2,"2025-06-05T10:50:49.072",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492168,1749120649081,"fUST",-1074.21,0.00020821,2,"2025-06-05T10:50:49.081",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492170,1749120649090,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.090",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492172,1749120649100,"fUST",-583.66,0.00020821,2,"2025-06-05T10:50:49.100",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492174,1749120649109,"fUST",-1078.73,0.00020821,2,"2025-06-05T10:50:49.109",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492176,1749120649118,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.118",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492178,1749120649128,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.128",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492179,1749120649137,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.137",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492181,1749120649146,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.146",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492183,1749120649155,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.155",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492185,1749120649165,"fUST",-948.08,0.00020821,2,"2025-06-05T10:50:49.165",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492187,1749120649175,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.175",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492189,1749120649184,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.184",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492191,1749120649193,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.193",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492193,1749120649203,"fUST",-807.25,0.00020821,2,"2025-06-05T10:50:49.203",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492195,1749120649212,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.212",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492197,1749120649222,"fUST",-327.42,0.00020821,2,"2025-06-05T10:50:49.222",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492199,1749120649233,"fUST",-454.64,0.00020821,2,"2025-06-05T10:50:49.233",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492201,1749120649243,"fUST",-1149.08,0.00020821,2,"2025-06-05T10:50:49.243",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492203,1749120649254,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.254",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492205,1749120649263,"fUST",-631.36,0.00020821,2,"2025-06-05T10:50:49.263",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492207,1749120649272,"fUST",-1087.02,0.00020821,2,"2025-06-05T10:50:49.272",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492209,1749120649281,"fUST",-2091.84,0.00020821,2,"2025-06-05T10:50:49.281",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492211,1749120649290,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.290",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492213,1749120649303,"fUST",-1507.63,0.00020821,2,"2025-06-05T10:50:49.303",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492215,1749120649313,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.313",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492217,1749120649323,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.323",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492219,1749120649332,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:49.332",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492221,1749120649343,"fUST",-5810.0,0.00020896,2,"2025-06-05T10:50:49.343",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492223,1749120649352,"fUST",-151.0,0.0002099,2,"2025-06-05T10:50:49.352",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492225,1749120649361,"fUST",-151.0,0.0002099,2,"2025-06-05T10:50:49.361",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492227,1749120649371,"fUST",-200.454904,0.0002099,2,"2025-06-05T10:50:49.371",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492229,1749120649380,"fUST",-200.454904,0.0002099,2,"2025-06-05T10:50:49.380",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492231,1749120649391,"fUST",-500.0,0.00020993,2,"2025-06-05T10:50:49.391",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492233,1749120649400,"fUST",-501.09580603,0.00020993,2,"2025-06-05T10:50:49.400",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492235,1749120649409,"fUST",-1000.0,0.00021,21,"2025-06-05T10:50:49.409",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492236,1749120649418,"fUST",-501.14564429,0.00021029,2,"2025-06-05T10:50:49.418",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492237,1749120649427,"fUST",-500.0,0.00021029,2,"2025-06-05T10:50:49.427",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492238,1749120649437,"fUST",-500.0,0.00021029,2,"2025-06-05T10:50:49.437",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492239,1749120649446,"fUST",-1841.71774051,0.00021038,4,"2025-06-05T10:50:49.446",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492240,1749120649455,"fUST",-375.19752,0.00021038,2,"2025-06-05T10:50:49.455",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492241,1749120649465,"fUST",-375.19752,0.00021038,2,"2025-06-05T10:50:49.465",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492242,1749120649474,"fUST",-151.0,0.00021038,2,"2025-06-05T10:50:49.474",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492243,1749120649483,"fUST",-295.714324,0.00021038,2,"2025-06-05T10:50:49.483",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492244,1749120649492,"fUST",-500.0,0.00021041,2,"2025-06-05T10:50:49.492",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492245,1749120649501,"fUST",-500.0,0.00021041,2,"2025-06-05T10:50:49.501",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492246,1749120649511,"fUST",-775.969262,0.00021069,3,"2025-06-05T10:50:49.511",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492247,1749120649520,"fUST",-2619.24,0.00021094,2,"2025-06-05T10:50:49.520",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492248,1749120649529,"fUST",-907.14,0.00021094,2,"2025-06-05T10:50:49.529",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492250,1749120649538,"fUST",-210.732742,0.00021095,2,"2025-06-05T10:50:49.538",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492252,1749120649547,"fUST",-210.732738,0.00021095,2,"2025-06-05T10:50:49.547",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492254,1749120649557,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.557",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492256,1749120649566,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.566",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492258,1749120649575,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492260,1749120649585,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.585",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492262,1749120649595,"fUST",-527.33331253,0.00021095,2,"2025-06-05T10:50:49.595",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492264,1749120649604,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.604",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492265,1749120649613,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492268,1749120649623,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.623",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492270,1749120649633,"fUST",-2371.35,0.00021095,2,"2025-06-05T10:50:49.633",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492271,1749120649643,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.643",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492273,1749120649652,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.652",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492275,1749120649661,"fUST",-515.48,0.00021095,2,"2025-06-05T10:50:49.661",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492278,1749120649671,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.671",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492280,1749120649680,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.680",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492282,1749120649689,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.689",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492284,1749120649699,"fUST",-449.69,0.00021095,2,"2025-06-05T10:50:49.699",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492286,1749120649708,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.708",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492288,1749120649717,"fUST",-2621.04,0.00021095,2,"2025-06-05T10:50:49.717",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492290,1749120649726,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492292,1749120649736,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492294,1749120649745,"fUST",-563.4,0.00021095,2,"2025-06-05T10:50:49.745",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492296,1749120649755,"fUST",-1603.39,0.00021095,2,"2025-06-05T10:50:49.755",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492298,1749120649764,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.764",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492300,1749120649772,"fUST",-1735.19,0.00021095,2,"2025-06-05T10:50:49.772",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492302,1749120649782,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.782",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492304,1749120649791,"fUST",-609.58,0.00021095,2,"2025-06-05T10:50:49.791",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492306,1749120649801,"fUST",-1074.21,0.00021095,2,"2025-06-05T10:50:49.801",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492308,1749120649810,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.810",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492310,1749120649819,"fUST",-583.66,0.00021095,2,"2025-06-05T10:50:49.819",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492312,1749120649828,"fUST",-1078.73,0.00021095,2,"2025-06-05T10:50:49.828",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492314,1749120649838,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.838",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492316,1749120649847,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.847",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492318,1749120649857,"fUST",-561.94793586,0.00021095,2,"2025-06-05T10:50:49.857",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492320,1749120649866,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.866",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492321,1749120649875,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.875",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492323,1749120649884,"fUST",-948.08,0.00021095,2,"2025-06-05T10:50:49.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492325,1749120649893,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492327,1749120649903,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.903",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492329,1749120649912,"fUST",-360.0,0.00021095,2,"2025-06-05T10:50:49.912",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492331,1749120649921,"fUST",-807.25,0.00021095,2,"2025-06-05T10:50:49.921",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492333,1749120649930,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.930",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492335,1749120649939,"fUST",-454.64,0.00021095,2,"2025-06-05T10:50:49.939",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492337,1749120649948,"fUST",-1149.08,0.00021095,2,"2025-06-05T10:50:49.948",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492339,1749120649958,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.958",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492341,1749120649967,"fUST",-631.36,0.00021095,2,"2025-06-05T10:50:49.967",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492343,1749120649976,"fUST",-1087.02,0.00021095,2,"2025-06-05T10:50:49.976",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492345,1749120649986,"fUST",-2091.84,0.00021095,2,"2025-06-05T10:50:49.986",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492347,1749120649997,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:49.997",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492349,1749120650006,"fUST",-1507.63,0.00021095,2,"2025-06-05T10:50:50.006",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492351,1749120650016,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:50.016",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492353,1749120650025,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:50.025",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492355,1749120650034,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:50.034",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492357,1749120650043,"fUST",-151.0,0.000211,4,"2025-06-05T10:50:50.043",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492359,1749120650052,"fUST",-10000.0,0.00021142,2,"2025-06-05T10:50:50.052",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492361,1749120650062,"fUST",-615.078262,0.00021142,2,"2025-06-05T10:50:50.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492363,1749120650071,"fUST",-615.078257,0.00021142,2,"2025-06-05T10:50:50.071",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492365,1749120650080,"fUST",-900.0,0.00021164,2,"2025-06-05T10:50:50.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492375,1749120650161,"fUST",-587.0,0.00021205,2,"2025-06-05T10:50:50.161",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492377,1749120650172,"fUST",-157.76505856,0.0002121,2,"2025-06-05T10:50:50.172",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492379,1749120650183,"fUST",-240.42192,0.00021213,2,"2025-06-05T10:50:50.183",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492381,1749120650192,"fUST",-962.0,0.00021213,2,"2025-06-05T10:50:50.192",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492383,1749120650201,"fUST",-2225.0,0.00021213,2,"2025-06-05T10:50:50.201",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492385,1749120650210,"fUST",-709.0,0.00021213,2,"2025-06-05T10:50:50.210",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492387,1749120650220,"fUST",-405.0,0.00021213,2,"2025-06-05T10:50:50.220",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492389,1749120650230,"fUST",-1841.71774051,0.00021279,5,"2025-06-05T10:50:50.230",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492391,1749120650239,"fUST",-273.2,0.000213,2,"2025-06-05T10:50:50.239",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492393,1749120650248,"fUST",-2500.0,0.00021364,2,"2025-06-05T10:50:50.248",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492395,1749120650258,"fUST",-2619.24,0.00021368,2,"2025-06-05T10:50:50.258",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492397,1749120650267,"fUST",-907.14,0.00021368,2,"2025-06-05T10:50:50.267",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492399,1749120650276,"fUST",-375.19752,0.00021369,2,"2025-06-05T10:50:50.276",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492401,1749120650285,"fUST",-375.19751192,0.00021369,2,"2025-06-05T10:50:50.285",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492403,1749120650295,"fUST",-151.0,0.00021369,2,"2025-06-05T10:50:50.295",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492405,1749120650306,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.306",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492407,1749120650315,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492409,1749120650324,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492411,1749120650333,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.333",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492413,1749120650343,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.343",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492415,1749120650355,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.355",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492417,1749120650365,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.365",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492419,1749120650375,"fUST",-2371.35,0.00021369,2,"2025-06-05T10:50:50.375",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492421,1749120650388,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.388",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492423,1749120650398,"fUST",-361.58406986,0.00021369,2,"2025-06-05T10:50:50.398",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492425,1749120650408,"fUST",-515.48,0.00021369,2,"2025-06-05T10:50:50.408",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492427,1749120650417,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.417",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492429,1749120650427,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.427",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492431,1749120650436,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.436",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492433,1749120650446,"fUST",-449.69,0.00021369,2,"2025-06-05T10:50:50.446",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492435,1749120650455,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.455",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492437,1749120650464,"fUST",-2621.04,0.00021369,2,"2025-06-05T10:50:50.464",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492439,1749120650474,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.474",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492441,1749120650485,"fUST",-370.0,0.00021369,2,"2025-06-05T10:50:50.485",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492443,1749120650495,"fUST",-563.4,0.00021369,2,"2025-06-05T10:50:50.495",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492445,1749120650504,"fUST",-1603.39,0.00021369,2,"2025-06-05T10:50:50.504",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492447,1749120650513,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.513",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492449,1749120650523,"fUST",-1735.19,0.00021369,2,"2025-06-05T10:50:50.523",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492451,1749120650532,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.532",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492453,1749120650541,"fUST",-609.58,0.00021369,2,"2025-06-05T10:50:50.541",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492455,1749120650550,"fUST",-1074.21,0.00021369,2,"2025-06-05T10:50:50.550",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492457,1749120650559,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.559",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492460,1749120650570,"fUST",-583.66,0.00021369,2,"2025-06-05T10:50:50.570",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492462,1749120650579,"fUST",-1078.73,0.00021369,2,"2025-06-05T10:50:50.579",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492464,1749120650588,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.588",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492466,1749120650598,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.598",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492468,1749120650607,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.607",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492469,1749120650616,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.616",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492471,1749120650625,"fUST",-948.08,0.00021369,2,"2025-06-05T10:50:50.625",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492474,1749120650635,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.635",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492475,1749120650643,"fUST",-442.55,0.00021369,2,"2025-06-05T10:50:50.643",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492477,1749120650653,"fUST",-807.25,0.00021369,2,"2025-06-05T10:50:50.653",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492479,1749120650662,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.662",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492481,1749120650671,"fUST",-454.64,0.00021369,2,"2025-06-05T10:50:50.671",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492483,1749120650680,"fUST",-1149.08,0.00021369,2,"2025-06-05T10:50:50.680",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492485,1749120650689,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.689",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492487,1749120650698,"fUST",-631.36,0.00021369,2,"2025-06-05T10:50:50.698",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492489,1749120650707,"fUST",-1087.02,0.00021369,2,"2025-06-05T10:50:50.707",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492491,1749120650716,"fUST",-2091.84,0.00021369,2,"2025-06-05T10:50:50.716",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492493,1749120650725,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.725",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492495,1749120650736,"fUST",-1507.63,0.00021369,2,"2025-06-05T10:50:50.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492497,1749120650745,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.745",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492499,1749120650754,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.754",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492501,1749120650763,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:50.763",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492503,1749120650772,"fUST",-160.0,0.0002139,3,"2025-06-05T10:50:50.772",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492505,1749120650781,"fUST",-273.2,0.000214,2,"2025-06-05T10:50:50.781",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492507,1749120650791,"fUST",-151.0,0.000214,3,"2025-06-05T10:50:50.791",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492509,1749120650800,"fUST",-4447.99911634,0.000214,2,"2025-06-05T10:50:50.800",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492511,1749120650809,"fUST",-587.0,0.00021425,2,"2025-06-05T10:50:50.809",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492513,1749120650818,"fUST",-159.70787945,0.00021499,2,"2025-06-05T10:50:50.818",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492515,1749120650828,"fUST",-3000.0,0.000215,2,"2025-06-05T10:50:50.828",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492517,1749120650837,"fUST",-151.0,0.000215,2,"2025-06-05T10:50:50.837",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492519,1749120650847,"fUST",-151.0,0.000215,2,"2025-06-05T10:50:50.847",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492521,1749120650856,"fUST",-1000.0,0.000215,5,"2025-06-05T10:50:50.856",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492523,1749120650865,"fUST",-3000.0,0.0002151,2,"2025-06-05T10:50:50.865",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492525,1749120650875,"fUST",-212477.06275,0.0002152,2,"2025-06-05T10:50:50.875",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492527,1749120650884,"fUST",-3000.0,0.0002152,2,"2025-06-05T10:50:50.884",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492529,1749120650893,"fUST",-1841.71774051,0.00021521,5,"2025-06-05T10:50:50.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492532,1749120650904,"fUST",-3000.0,0.0002153,2,"2025-06-05T10:50:50.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492534,1749120650913,"fUST",-151.0,0.0002153,2,"2025-06-05T10:50:50.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492536,1749120650922,"fUST",-151.0,0.0002153,2,"2025-06-05T10:50:50.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492538,1749120650931,"fUST",-200.454904,0.0002153,2,"2025-06-05T10:50:50.931",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492540,1749120650940,"fUST",-200.454904,0.0002153,2,"2025-06-05T10:50:50.940",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492542,1749120650950,"fUST",-3000.0,0.0002154,2,"2025-06-05T10:50:50.950",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492543,1749120650959,"fUST",-500.95666709,0.00021541,2,"2025-06-05T10:50:50.959",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492546,1749120650970,"fUST",-3000.0,0.0002155,2,"2025-06-05T10:50:50.970",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492548,1749120650980,"fUST",-3000.0,0.0002156,2,"2025-06-05T10:50:50.980",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492550,1749120650989,"fUST",-3000.0,0.0002157,2,"2025-06-05T10:50:50.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492552,1749120650998,"fUST",-503.35022424,0.00021577,2,"2025-06-05T10:50:50.998",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492554,1749120651008,"fUST",-304.63792749,0.00021577,2,"2025-06-05T10:50:51.008",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492556,1749120651018,"fUST",-3000.0,0.0002158,2,"2025-06-05T10:50:51.018",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492558,1749120651027,"fUST",-808.1561612,0.00021589,2,"2025-06-05T10:50:51.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492560,1749120651037,"fUST",-1000.0,0.00021589,2,"2025-06-05T10:50:51.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492562,1749120651046,"fUST",-3000.0,0.0002159,2,"2025-06-05T10:50:51.046",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492563,1749120651055,"fUST",-3000.0,0.000216,2,"2025-06-05T10:50:51.055",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492565,1749120651065,"fUST",-3000.0,0.0002161,2,"2025-06-05T10:50:51.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492568,1749120651076,"fUST",-3000.0,0.0002162,2,"2025-06-05T10:50:51.076",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492570,1749120651085,"fUST",-7604.02,0.00021627,2,"2025-06-05T10:50:51.085",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492572,1749120651095,"fUST",-3000.0,0.0002163,2,"2025-06-05T10:50:51.095",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492574,1749120651104,"fUST",-3000.0,0.0002164,2,"2025-06-05T10:50:51.104",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492576,1749120651113,"fUST",-2619.24,0.00021642,2,"2025-06-05T10:50:51.113",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492578,1749120651122,"fUST",-907.14,0.00021642,2,"2025-06-05T10:50:51.122",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492580,1749120651131,"fUST",-151.0,0.00021643,2,"2025-06-05T10:50:51.131",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492582,1749120651141,"fUST",-372.675742,0.00021643,2,"2025-06-05T10:50:51.141",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492584,1749120651150,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.150",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492586,1749120651159,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.159",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492588,1749120651169,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.169",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492590,1749120651179,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.179",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492591,1749120651189,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.189",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492594,1749120651199,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.199",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492595,1749120651208,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.208",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492597,1749120651217,"fUST",-2371.35,0.00021643,2,"2025-06-05T10:50:51.217",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492600,1749120651227,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.227",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492602,1749120651237,"fUST",-515.48,0.00021643,2,"2025-06-05T10:50:51.237",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492604,1749120651246,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.246",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492606,1749120651255,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.255",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492608,1749120651265,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.265",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492610,1749120651275,"fUST",-449.69,0.00021643,2,"2025-06-05T10:50:51.275",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492611,1749120651284,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.284",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492614,1749120651294,"fUST",-2621.04,0.00021643,2,"2025-06-05T10:50:51.294",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492615,1749120651306,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.306",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492617,1749120651315,"fUST",-563.4,0.00021643,2,"2025-06-05T10:50:51.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492619,1749120651325,"fUST",-1603.39,0.00021643,2,"2025-06-05T10:50:51.325",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492621,1749120651334,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.334",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492623,1749120651343,"fUST",-1735.19,0.00021643,2,"2025-06-05T10:50:51.343",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492625,1749120651354,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.354",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492628,1749120651367,"fUST",-609.58,0.00021643,2,"2025-06-05T10:50:51.367",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492630,1749120651384,"fUST",-1074.21,0.00021643,2,"2025-06-05T10:50:51.384",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492631,1749120651394,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.394",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492634,1749120651403,"fUST",-583.66,0.00021643,2,"2025-06-05T10:50:51.403",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492636,1749120651413,"fUST",-1078.73,0.00021643,2,"2025-06-05T10:50:51.413",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492644,1749120651490,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.490",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492647,1749120651500,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.500",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492649,1749120651510,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.510",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492650,1749120651519,"fUST",-189.64832882,0.00021643,2,"2025-06-05T10:50:51.519",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492653,1749120651529,"fUST",-948.08,0.00021643,2,"2025-06-05T10:50:51.529",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492654,1749120651538,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.538",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492656,1749120651548,"fUST",-807.25,0.00021643,2,"2025-06-05T10:50:51.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492659,1749120651558,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.558",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492661,1749120651567,"fUST",-454.64,0.00021643,2,"2025-06-05T10:50:51.567",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492663,1749120651579,"fUST",-1149.08,0.00021643,2,"2025-06-05T10:50:51.579",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492664,1749120651588,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.588",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492666,1749120651598,"fUST",-631.36,0.00021643,2,"2025-06-05T10:50:51.598",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492668,1749120651607,"fUST",-1087.02,0.00021643,2,"2025-06-05T10:50:51.607",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492670,1749120651616,"fUST",-2091.84,0.00021643,2,"2025-06-05T10:50:51.616",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492673,1749120651627,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.627",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492675,1749120651637,"fUST",-1507.63,0.00021643,2,"2025-06-05T10:50:51.637",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492677,1749120651646,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.646",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492679,1749120651655,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.655",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492680,1749120651665,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:51.665",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492683,1749120651675,"fUST",-3000.0,0.0002165,2,"2025-06-05T10:50:51.675",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492685,1749120651684,"fUST",-3000.0,0.0002166,2,"2025-06-05T10:50:51.684",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492687,1749120651694,"fUST",-151.0,0.0002166,2,"2025-06-05T10:50:51.694",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492688,1749120651703,"fUST",-206.71287,0.0002166,2,"2025-06-05T10:50:51.703",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492690,1749120651712,"fUST",-200.454904,0.0002166,2,"2025-06-05T10:50:51.712",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492692,1749120651722,"fUST",-200.454904,0.0002166,2,"2025-06-05T10:50:51.722",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492694,1749120651731,"fUST",-3000.0,0.0002167,2,"2025-06-05T10:50:51.731",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492696,1749120651741,"fUST",-3000.0,0.0002168,2,"2025-06-05T10:50:51.741",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492698,1749120651750,"fUST",-1308.71534771,0.0002169,2,"2025-06-05T10:50:51.750",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492733,1749120652096,"fUST",-5000.0,0.00018172,2,"2025-06-05T10:50:52.096",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492735,1749120652107,"fUST",-257.63347768,0.00018256,2,"2025-06-05T10:50:52.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492737,1749120652116,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:52.116",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492739,1749120652126,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:52.126",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492741,1749120652136,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:52.136",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492743,1749120652145,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:52.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492745,1749120652154,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:52.154",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492747,1749120652163,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:52.163",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492749,1749120652172,"fUST",-406.0,0.00019205,2,"2025-06-05T10:50:52.172",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492751,1749120652181,"fUST",-485.0,0.00019384,2,"2025-06-05T10:50:52.181",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492753,1749120652191,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:52.191",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492754,1749120652200,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:52.200",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492756,1749120652209,"fUST",-601.0,0.00019604,2,"2025-06-05T10:50:52.209",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492758,1749120652219,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:52.219",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492760,1749120652229,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:52.229",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492762,1749120652238,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:52.238",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492764,1749120652248,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:52.248",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492766,1749120652257,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:52.257",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492768,1749120652267,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:52.267",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492770,1749120652276,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:52.276",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492772,1749120652286,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:52.286",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492774,1749120652295,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:52.295",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492776,1749120652306,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:52.306",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492778,1749120652315,"fUST",-222.89133493,0.00021095,2,"2025-06-05T10:50:52.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492780,1749120652326,"fUST",-217.10866507,0.00021095,2,"2025-06-05T10:50:52.326",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492782,1749120652335,"fUST",-208.12,0.00021095,2,"2025-06-05T10:50:52.335",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492784,1749120652345,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:52.345",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492786,1749120652354,"fUST",-64.73235773,0.00021643,2,"2025-06-05T10:50:52.354",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492788,1749120652365,"fUST",-375.26764227,0.00021643,2,"2025-06-05T10:50:52.365",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492790,1749120652375,"fUST",-1691.28465229,0.0002169,2,"2025-06-05T10:50:52.375",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492792,1749120652385,"fUST",-3000.0,0.000217,2,"2025-06-05T10:50:52.385",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492794,1749120652396,"fUST",-2699.98,0.000217,2,"2025-06-05T10:50:52.396",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492796,1749120652405,"fUST",-3957.36,0.000217,2,"2025-06-05T10:50:52.405",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492798,1749120652415,"fUST",-3000.0,0.0002171,2,"2025-06-05T10:50:52.415",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492800,1749120652424,"fUST",-3000.0,0.0002172,2,"2025-06-05T10:50:52.424",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492802,1749120652433,"fUST",-3000.0,0.0002173,2,"2025-06-05T10:50:52.433",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492804,1749120652442,"fUST",-3892.81875,0.0002174,2,"2025-06-05T10:50:52.442",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492806,1749120652451,"fUST",-1841.71774051,0.00021762,5,"2025-06-05T10:50:52.451",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492807,1749120652460,"fUST",-151.0,0.000218,3,"2025-06-05T10:50:52.460",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492809,1749120652470,"fUST",-215.0738,0.00021879,2,"2025-06-05T10:50:52.470",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492811,1749120652479,"fUST",-160.00079428,0.0002189,2,"2025-06-05T10:50:52.479",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492813,1749120652489,"fUST",-24997.58,0.000219,2,"2025-06-05T10:50:52.489",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492815,1749120652498,"fUST",-521.35746861,0.00021912,2,"2025-06-05T10:50:52.498",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492824,1749120652507,"fUST",-2619.24,0.00021916,2,"2025-06-05T10:50:52.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492826,1749120652584,"fUST",-907.14,0.00021916,2,"2025-06-05T10:50:52.584",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492828,1749120652594,"fUST",-372.675742,0.00021917,2,"2025-06-05T10:50:52.594",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492830,1749120652603,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.603",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492832,1749120652613,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.613",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492834,1749120652622,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.622",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492836,1749120652633,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.633",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492838,1749120652642,"fUST",-521.09817817,0.00021917,2,"2025-06-05T10:50:52.642",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492840,1749120652654,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492842,1749120652663,"fUST",-2371.35,0.00021917,2,"2025-06-05T10:50:52.663",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492843,1749120652673,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492845,1749120652683,"fUST",-515.48,0.00021917,2,"2025-06-05T10:50:52.683",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492847,1749120652692,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.692",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492849,1749120652702,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.702",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492851,1749120652711,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.711",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492853,1749120652720,"fUST",-449.69,0.00021917,2,"2025-06-05T10:50:52.720",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492855,1749120652730,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.730",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492857,1749120652740,"fUST",-2621.04,0.00021917,2,"2025-06-05T10:50:52.740",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492859,1749120652749,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.749",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492861,1749120652759,"fUST",-563.4,0.00021917,2,"2025-06-05T10:50:52.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492863,1749120652768,"fUST",-1603.39,0.00021917,2,"2025-06-05T10:50:52.768",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492865,1749120652778,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.778",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492867,1749120652787,"fUST",-1735.19,0.00021917,2,"2025-06-05T10:50:52.787",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492869,1749120652796,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.796",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492871,1749120652805,"fUST",-609.58,0.00021917,2,"2025-06-05T10:50:52.805",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492873,1749120652815,"fUST",-1074.21,0.00021917,2,"2025-06-05T10:50:52.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492875,1749120652825,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.825",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492877,1749120652834,"fUST",-583.66,0.00021917,2,"2025-06-05T10:50:52.834",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492879,1749120652844,"fUST",-1078.73,0.00021917,2,"2025-06-05T10:50:52.844",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492880,1749120652853,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.853",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492882,1749120652862,"fUST",-554.16392308,0.00021917,2,"2025-06-05T10:50:52.862",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492884,1749120652871,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.871",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492886,1749120652881,"fUST",-948.08,0.00021917,2,"2025-06-05T10:50:52.881",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492888,1749120652890,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.890",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492890,1749120652899,"fUST",-807.25,0.00021917,2,"2025-06-05T10:50:52.899",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492892,1749120652909,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.909",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492894,1749120652918,"fUST",-454.64,0.00021917,2,"2025-06-05T10:50:52.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492896,1749120652928,"fUST",-1149.08,0.00021917,2,"2025-06-05T10:50:52.928",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492898,1749120652937,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.937",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492900,1749120652946,"fUST",-631.36,0.00021917,2,"2025-06-05T10:50:52.946",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492902,1749120652955,"fUST",-1087.02,0.00021917,2,"2025-06-05T10:50:52.955",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492904,1749120652965,"fUST",-2091.84,0.00021917,2,"2025-06-05T10:50:52.965",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492906,1749120652974,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.974",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492908,1749120652983,"fUST",-1507.63,0.00021917,2,"2025-06-05T10:50:52.983",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492910,1749120652992,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:52.992",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492911,1749120653002,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:53.002",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492913,1749120653013,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:53.013",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492915,1749120653023,"fUST",-440.0,0.00021917,2,"2025-06-05T10:50:53.023",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492917,1749120653032,"fUST",-503.2118004,0.00021973,2,"2025-06-05T10:50:53.032",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492919,1749120653041,"fUST",-500.27058007,0.00021973,2,"2025-06-05T10:50:53.041",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492921,1749120653050,"fUST",-70353.84792666,0.00021978,2,"2025-06-05T10:50:53.050",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492923,1749120653059,"fUST",-151.0,0.00021999,7,"2025-06-05T10:50:53.059",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492925,1749120653069,"fUST",-200.454904,0.00021999,7,"2025-06-05T10:50:53.069",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492927,1749120653078,"fUST",-200.454904,0.00021999,7,"2025-06-05T10:50:53.078",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492929,1749120653088,"fUST",-1000.0,0.00022,22,"2025-06-05T10:50:53.088",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492931,1749120653098,"fUST",-28148.98883479,0.00022,2,"2025-06-05T10:50:53.098",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492933,1749120653107,"fUST",-7571.03685873,0.00022,2,"2025-06-05T10:50:53.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492935,1749120653116,"fUST",-1100.97469206,0.00022,30,"2025-06-05T10:50:53.116",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492938,1749120653136,"fUST",-152.084027,0.00022,7,"2025-06-05T10:50:53.136",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492941,1749120653152,"fUST",-372.675742,0.00022,7,"2025-06-05T10:50:53.152",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492944,1749120653169,"fUST",-151.0,0.00022,7,"2025-06-05T10:50:53.169",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492946,1749120653188,"fUST",-10000.0,0.00022,15,"2025-06-05T10:50:53.188",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492949,1749120653205,"fUST",-200.454904,0.00022,7,"2025-06-05T10:50:53.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492952,1749120653225,"fUST",-200.454904,0.00022,7,"2025-06-05T10:50:53.225",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492954,1749120653240,"fUST",-234.0,0.00022,2,"2025-06-05T10:50:53.240",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492957,1749120653259,"fUST",-1841.71774051,0.00022003,6,"2025-06-05T10:50:53.259",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492959,1749120653273,"fUST",-60673.35119249,0.00022018,2,"2025-06-05T10:50:53.273",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492962,1749120653287,"fUST",-160.00079428,0.00022055,2,"2025-06-05T10:50:53.287",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492964,1749120653306,"fUST",-935.25554075,0.000221,2,"2025-06-05T10:50:53.306",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492967,1749120653324,"fUST",-1500.0,0.00022137,2,"2025-06-05T10:50:53.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492970,1749120653343,"fUST",-500.0,0.00022173,2,"2025-06-05T10:50:53.343",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492972,1749120653355,"fUST",-2619.24,0.0002219,2,"2025-06-05T10:50:53.355",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492975,1749120653369,"fUST",-907.14,0.0002219,2,"2025-06-05T10:50:53.369",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492977,1749120653386,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.386",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492979,1749120653399,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.399",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492982,1749120653414,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.414",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492984,1749120653426,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.426",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492987,1749120653439,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.439",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492989,1749120653453,"fUST",-2371.35,0.00022191,2,"2025-06-05T10:50:53.453",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492991,1749120653466,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.466",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492994,1749120653480,"fUST",-515.48,0.00022191,2,"2025-06-05T10:50:53.480",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492996,1749120653493,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.493",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364492998,1749120653507,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.507",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493001,1749120653521,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.521",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493003,1749120653534,"fUST",-449.69,0.00022191,2,"2025-06-05T10:50:53.534",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493006,1749120653548,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.548",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493008,1749120653562,"fUST",-2621.04,0.00022191,2,"2025-06-05T10:50:53.562",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493010,1749120653575,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.575",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493013,1749120653588,"fUST",-563.4,0.00022191,2,"2025-06-05T10:50:53.588",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493015,1749120653602,"fUST",-1603.39,0.00022191,2,"2025-06-05T10:50:53.602",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493017,1749120653615,"fUST",-515.86830295,0.00022191,2,"2025-06-05T10:50:53.615",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493019,1749120653625,"fUST",-1735.19,0.00022191,2,"2025-06-05T10:50:53.625",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493021,1749120653634,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.634",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493023,1749120653644,"fUST",-609.58,0.00022191,2,"2025-06-05T10:50:53.644",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493025,1749120653654,"fUST",-1074.21,0.00022191,2,"2025-06-05T10:50:53.654",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493027,1749120653663,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.663",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493029,1749120653672,"fUST",-583.66,0.00022191,2,"2025-06-05T10:50:53.672",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493031,1749120653682,"fUST",-1078.73,0.00022191,2,"2025-06-05T10:50:53.682",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493033,1749120653691,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.691",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493035,1749120653700,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.700",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493037,1749120653709,"fUST",-948.08,0.00022191,2,"2025-06-05T10:50:53.709",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493039,1749120653719,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.719",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493041,1749120653728,"fUST",-807.25,0.00022191,2,"2025-06-05T10:50:53.728",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493043,1749120653737,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.737",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493045,1749120653746,"fUST",-454.64,0.00022191,2,"2025-06-05T10:50:53.746",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493047,1749120653756,"fUST",-1149.08,0.00022191,2,"2025-06-05T10:50:53.756",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493048,1749120653766,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.766",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493049,1749120653775,"fUST",-631.36,0.00022191,2,"2025-06-05T10:50:53.775",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493050,1749120653784,"fUST",-1087.02,0.00022191,2,"2025-06-05T10:50:53.784",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493051,1749120653793,"fUST",-2091.84,0.00022191,2,"2025-06-05T10:50:53.793",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493052,1749120653802,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.802",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493053,1749120653812,"fUST",-1507.63,0.00022191,2,"2025-06-05T10:50:53.812",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493054,1749120653820,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.820",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493055,1749120653830,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.830",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493056,1749120653839,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.839",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493057,1749120653848,"fUST",-440.0,0.00022191,2,"2025-06-05T10:50:53.848",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493064,1749120654048,"fUST",-234.0,0.00022192,7,"2025-06-05T10:50:54.048",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493066,1749120654065,"fUST",-160.00079428,0.00022192,2,"2025-06-05T10:50:54.065",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493068,1749120654076,"fUST",-157.76505856,0.00022194,2,"2025-06-05T10:50:54.076",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493070,1749120654085,"fUST",-372.675742,0.000222,7,"2025-06-05T10:50:54.085",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493072,1749120654094,"fUST",-372.675742,0.000222,7,"2025-06-05T10:50:54.094",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493074,1749120654103,"fUST",-372.67575,0.000222,7,"2025-06-05T10:50:54.103",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493076,1749120654111,"fUST",-151.0,0.000222,7,"2025-06-05T10:50:54.111",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493078,1749120654120,"fUST",-151.0,0.000222,7,"2025-06-05T10:50:54.120",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493080,1749120654130,"fUST",-200.454904,0.000222,7,"2025-06-05T10:50:54.130",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493082,1749120654139,"fUST",-200.454904,0.000222,7,"2025-06-05T10:50:54.139",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493084,1749120654148,"fUST",-200.454904,0.000222,7,"2025-06-05T10:50:54.148",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493086,1749120654158,"fUST",-200.454906,0.000222,7,"2025-06-05T10:50:54.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493088,1749120654167,"fUST",-1841.71774051,0.00022245,6,"2025-06-05T10:50:54.167",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493090,1749120654176,"fUST",-882.55780256,0.00022247,2,"2025-06-05T10:50:54.176",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493092,1749120654185,"fUST",-900.0,0.0002226,2,"2025-06-05T10:50:54.185",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493094,1749120654194,"fUST",-160.00079428,0.00022329,2,"2025-06-05T10:50:54.194",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493096,1749120654204,"fUST",-935.25554074,0.00022329,2,"2025-06-05T10:50:54.204",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493098,1749120654213,"fUST",-502.69008618,0.0002238,2,"2025-06-05T10:50:54.213",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493100,1749120654222,"fUST",-2619.24,0.00022464,2,"2025-06-05T10:50:54.222",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493102,1749120654231,"fUST",-907.14,0.00022464,2,"2025-06-05T10:50:54.231",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493104,1749120654240,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.240",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493106,1749120654250,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.250",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493108,1749120654259,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.259",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493110,1749120654269,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.269",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493112,1749120654278,"fUST",-2371.35,0.00022465,2,"2025-06-05T10:50:54.278",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493113,1749120654287,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.287",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493115,1749120654296,"fUST",-515.48,0.00022465,2,"2025-06-05T10:50:54.296",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493117,1749120654308,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.308",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493119,1749120654318,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.318",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493121,1749120654327,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.327",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493123,1749120654337,"fUST",-449.69,0.00022465,2,"2025-06-05T10:50:54.337",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493125,1749120654348,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.348",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493127,1749120654357,"fUST",-2621.04,0.00022465,2,"2025-06-05T10:50:54.357",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493129,1749120654366,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.366",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493131,1749120654375,"fUST",-563.4,0.00022465,2,"2025-06-05T10:50:54.375",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493133,1749120654387,"fUST",-1603.39,0.00022465,2,"2025-06-05T10:50:54.387",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493135,1749120654397,"fUST",-1735.19,0.00022465,2,"2025-06-05T10:50:54.397",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493137,1749120654406,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.406",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493139,1749120654416,"fUST",-609.58,0.00022465,2,"2025-06-05T10:50:54.416",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493141,1749120654425,"fUST",-1074.21,0.00022465,2,"2025-06-05T10:50:54.425",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493143,1749120654434,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.434",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493145,1749120654443,"fUST",-583.66,0.00022465,2,"2025-06-05T10:50:54.443",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493147,1749120654453,"fUST",-1078.73,0.00022465,2,"2025-06-05T10:50:54.453",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493149,1749120654462,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.462",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493151,1749120654471,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.471",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493153,1749120654480,"fUST",-948.08,0.00022465,2,"2025-06-05T10:50:54.480",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493155,1749120654490,"fUST",-807.25,0.00022465,2,"2025-06-05T10:50:54.490",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493156,1749120654499,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.499",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493158,1749120654508,"fUST",-454.64,0.00022465,2,"2025-06-05T10:50:54.508",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493160,1749120654517,"fUST",-1149.08,0.00022465,2,"2025-06-05T10:50:54.517",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493162,1749120654527,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.527",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493164,1749120654536,"fUST",-631.36,0.00022465,2,"2025-06-05T10:50:54.536",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493166,1749120654545,"fUST",-1087.02,0.00022465,2,"2025-06-05T10:50:54.545",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493168,1749120654554,"fUST",-2091.84,0.00022465,2,"2025-06-05T10:50:54.554",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493170,1749120654563,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.563",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493172,1749120654572,"fUST",-1507.63,0.00022465,2,"2025-06-05T10:50:54.572",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493174,1749120654582,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.582",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493176,1749120654592,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.592",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493178,1749120654601,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.601",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493180,1749120654610,"fUST",-440.0,0.00022465,2,"2025-06-05T10:50:54.610",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493182,1749120654619,"fUST",-160.00079428,0.00022466,2,"2025-06-05T10:50:54.619",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493184,1749120654628,"fUST",-1841.71774051,0.00022486,7,"2025-06-05T10:50:54.628",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493186,1749120654637,"fUST",-1000.33476698,0.000225,2,"2025-06-05T10:50:54.637",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493188,1749120654646,"fUST",-935.25554074,0.00022558,2,"2025-06-05T10:50:54.646",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493190,1749120654655,"fUST",-160.00079428,0.0002263,2,"2025-06-05T10:50:54.655",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493192,1749120654664,"fUST",-1473.91752795,0.00022685,2,"2025-06-05T10:50:54.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493194,1749120654673,"fUST",-1044.13437313,0.00022695,2,"2025-06-05T10:50:54.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493196,1749120654682,"fUST",-1000.0,0.00022721,2,"2025-06-05T10:50:54.682",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493198,1749120654691,"fUST",-1841.71774051,0.00022728,7,"2025-06-05T10:50:54.691",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493220,1749120654907,"fUST",-2619.24,0.00022738,2,"2025-06-05T10:50:54.907",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493222,1749120654918,"fUST",-907.14,0.00022738,2,"2025-06-05T10:50:54.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493224,1749120654929,"fUST",-582.8,0.00022739,2,"2025-06-05T10:50:54.929",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493226,1749120654938,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:54.938",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493228,1749120654948,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:54.948",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493230,1749120654957,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:54.957",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493232,1749120654966,"fUST",-2371.35,0.00022739,2,"2025-06-05T10:50:54.966",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493234,1749120654976,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:54.976",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493236,1749120654985,"fUST",-515.48,0.00022739,2,"2025-06-05T10:50:54.985",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493238,1749120654995,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:54.995",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493240,1749120655005,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.005",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493242,1749120655015,"fUST",-449.69,0.00022739,2,"2025-06-05T10:50:55.015",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493245,1749120655026,"fUST",-290.47,0.00022739,2,"2025-06-05T10:50:55.026",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493247,1749120655036,"fUST",-2621.04,0.00022739,2,"2025-06-05T10:50:55.036",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493249,1749120655045,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.045",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493251,1749120655055,"fUST",-563.4,0.00022739,2,"2025-06-05T10:50:55.055",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493253,1749120655064,"fUST",-1603.39,0.00022739,2,"2025-06-05T10:50:55.064",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493255,1749120655073,"fUST",-1735.19,0.00022739,2,"2025-06-05T10:50:55.073",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493257,1749120655083,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.083",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493258,1749120655092,"fUST",-609.58,0.00022739,2,"2025-06-05T10:50:55.092",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493261,1749120655101,"fUST",-1074.21,0.00022739,2,"2025-06-05T10:50:55.101",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493263,1749120655111,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.111",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493264,1749120655120,"fUST",-583.66,0.00022739,2,"2025-06-05T10:50:55.120",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493267,1749120655130,"fUST",-1078.73,0.00022739,2,"2025-06-05T10:50:55.130",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493268,1749120655140,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.140",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493270,1749120655149,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.149",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493272,1749120655158,"fUST",-948.08,0.00022739,2,"2025-06-05T10:50:55.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493274,1749120655167,"fUST",-807.25,0.00022739,2,"2025-06-05T10:50:55.167",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493276,1749120655177,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.177",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493278,1749120655186,"fUST",-454.64,0.00022739,2,"2025-06-05T10:50:55.186",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493280,1749120655195,"fUST",-1149.08,0.00022739,2,"2025-06-05T10:50:55.195",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493282,1749120655205,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.205",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493284,1749120655215,"fUST",-631.36,0.00022739,2,"2025-06-05T10:50:55.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493286,1749120655224,"fUST",-1087.02,0.00022739,2,"2025-06-05T10:50:55.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493288,1749120655235,"fUST",-2091.84,0.00022739,2,"2025-06-05T10:50:55.235",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493290,1749120655245,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.245",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493292,1749120655256,"fUST",-1507.63,0.00022739,2,"2025-06-05T10:50:55.256",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493294,1749120655266,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.266",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493296,1749120655275,"fUST",-430.0,0.00022739,2,"2025-06-05T10:50:55.275",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493298,1749120655285,"fUST",-414.64,0.00022739,2,"2025-06-05T10:50:55.285",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493300,1749120655294,"fUST",-440.0,0.00022739,2,"2025-06-05T10:50:55.294",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493302,1749120655305,"fUST",-160.00079428,0.00022767,2,"2025-06-05T10:50:55.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493304,1749120655316,"fUST",-935.25554074,0.00022787,2,"2025-06-05T10:50:55.316",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493306,1749120655326,"fUST",-842.5625,0.000228,7,"2025-06-05T10:50:55.326",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493308,1749120655336,"fUST",-12675.11581177,0.000228,7,"2025-06-05T10:50:55.336",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493310,1749120655346,"fUST",-2838.53603338,0.00022815,3,"2025-06-05T10:50:55.346",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493312,1749120655356,"fUST",-500.0,0.00022872,2,"2025-06-05T10:50:55.356",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493314,1749120655368,"fUST",-166.70661549,0.00022884,2,"2025-06-05T10:50:55.368",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493316,1749120655377,"fUST",-2699.98,0.000229,7,"2025-06-05T10:50:55.377",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493318,1749120655388,"fUST",-3957.36,0.000229,7,"2025-06-05T10:50:55.388",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493320,1749120655400,"fUST",-1736.42186868,0.000229,2,"2025-06-05T10:50:55.400",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493322,1749120655410,"fUST",-160.00079428,0.00022904,2,"2025-06-05T10:50:55.410",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493325,1749120655420,"fUST",-1841.71774051,0.00022969,8,"2025-06-05T10:50:55.420",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493327,1749120655430,"fUST",-1000.0,0.00023,23,"2025-06-05T10:50:55.430",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493328,1749120655439,"fUST",-272.4,0.00023,2,"2025-06-05T10:50:55.439",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493330,1749120655449,"fUST",-7482.56387218,0.00023,2,"2025-06-05T10:50:55.449",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493332,1749120655458,"fUST",-2725.67,0.00023,2,"2025-06-05T10:50:55.458",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493334,1749120655469,"fUST",-160.0,0.00023,3,"2025-06-05T10:50:55.469",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493337,1749120655480,"fUST",-160.0,0.00023,3,"2025-06-05T10:50:55.480",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493339,1749120655494,"fUST",-2619.24,0.00023012,2,"2025-06-05T10:50:55.494",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493341,1749120655503,"fUST",-907.14,0.00023012,2,"2025-06-05T10:50:55.503",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493343,1749120655512,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.512",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493345,1749120655523,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.523",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493347,1749120655533,"fUST",-345.95897121,0.00023013,2,"2025-06-05T10:50:55.533",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493349,1749120655542,"fUST",-2371.35,0.00023013,2,"2025-06-05T10:50:55.542",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493351,1749120655552,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.552",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493353,1749120655561,"fUST",-515.48,0.00023013,2,"2025-06-05T10:50:55.561",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493355,1749120655571,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.571",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493357,1749120655581,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.581",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493359,1749120655590,"fUST",-449.69,0.00023013,2,"2025-06-05T10:50:55.590",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493361,1749120655600,"fUST",-2621.04,0.00023013,2,"2025-06-05T10:50:55.600",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493363,1749120655609,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.609",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493365,1749120655619,"fUST",-563.4,0.00023013,2,"2025-06-05T10:50:55.619",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493367,1749120655629,"fUST",-1603.39,0.00023013,2,"2025-06-05T10:50:55.629",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493369,1749120655638,"fUST",-1735.19,0.00023013,2,"2025-06-05T10:50:55.638",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493371,1749120655648,"fUST",-609.58,0.00023013,2,"2025-06-05T10:50:55.648",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493373,1749120655657,"fUST",-1074.21,0.00023013,2,"2025-06-05T10:50:55.657",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493374,1749120655667,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.667",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493376,1749120655676,"fUST",-583.66,0.00023013,2,"2025-06-05T10:50:55.676",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493378,1749120655687,"fUST",-1078.73,0.00023013,2,"2025-06-05T10:50:55.687",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493380,1749120655697,"fUST",-491.04,0.00023013,2,"2025-06-05T10:50:55.697",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493382,1749120655707,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.707",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493384,1749120655717,"fUST",-948.08,0.00023013,2,"2025-06-05T10:50:55.717",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493386,1749120655727,"fUST",-807.25,0.00023013,2,"2025-06-05T10:50:55.727",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493388,1749120655739,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.739",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493390,1749120655748,"fUST",-454.64,0.00023013,2,"2025-06-05T10:50:55.748",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493392,1749120655757,"fUST",-1149.08,0.00023013,2,"2025-06-05T10:50:55.757",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493394,1749120655767,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.767",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493396,1749120655776,"fUST",-631.36,0.00023013,2,"2025-06-05T10:50:55.776",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493398,1749120655786,"fUST",-1087.02,0.00023013,2,"2025-06-05T10:50:55.786",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493400,1749120655796,"fUST",-2091.84,0.00023013,2,"2025-06-05T10:50:55.796",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493402,1749120655806,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.806",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493404,1749120655815,"fUST",-1507.63,0.00023013,2,"2025-06-05T10:50:55.815",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493406,1749120655825,"fUST",-440.0,0.00023013,2,"2025-06-05T10:50:55.825",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493408,1749120655836,"fUST",-492.96,0.00023013,2,"2025-06-05T10:50:55.836",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493410,1749120655845,"fUST",-234.0,0.00023014,7,"2025-06-05T10:50:55.845",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493412,1749120655855,"fUST",-935.25554074,0.00023016,2,"2025-06-05T10:50:55.855",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493414,1749120655864,"fUST",-500.0,0.00023067,2,"2025-06-05T10:50:55.864",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493416,1749120655874,"fUST",-160.00079428,0.00023068,2,"2025-06-05T10:50:55.874",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493418,1749120655883,"fUST",-823.0,0.00023141,2,"2025-06-05T10:50:55.883",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493420,1749120655893,"fUST",-500.0,0.00023144,2,"2025-06-05T10:50:55.893",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493422,1749120655904,"fUST",-500.0,0.00023152,2,"2025-06-05T10:50:55.904",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493424,1749120655913,"fUST",-9505.03,0.00023172,2,"2025-06-05T10:50:55.913",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493426,1749120655922,"fUST",-157.76505856,0.00023179,2,"2025-06-05T10:50:55.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493428,1749120655933,"fUST",-24997.58,0.000232,2,"2025-06-05T10:50:55.933",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493430,1749120655942,"fUST",-500.0,0.00023202,2,"2025-06-05T10:50:55.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493432,1749120655952,"fUST",-1841.71774051,0.0002321,8,"2025-06-05T10:50:55.952",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493434,1749120655961,"fUST",-935.25554074,0.00023246,2,"2025-06-05T10:50:55.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493436,1749120655971,"fUST",-223.0315306,0.00023248,2,"2025-06-05T10:50:55.971",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493438,1749120655979,"fUST",-505.92166441,0.00023262,2,"2025-06-05T10:50:55.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493440,1749120655989,"fUST",-503.48503408,0.00023268,2,"2025-06-05T10:50:55.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493442,1749120656000,"fUST",-2619.24,0.00023286,2,"2025-06-05T10:50:56.000",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493444,1749120656010,"fUST",-907.14,0.00023286,2,"2025-06-05T10:50:56.010",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493446,1749120656020,"fUST",-245.54,0.00023287,2,"2025-06-05T10:50:56.020",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493448,1749120656031,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.031",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493450,1749120656043,"fUST",-2371.35,0.00023287,2,"2025-06-05T10:50:56.043",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493452,1749120656052,"fUST",-515.48,0.00023287,2,"2025-06-05T10:50:56.052",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493454,1749120656062,"fUST",-449.86,0.00023287,2,"2025-06-05T10:50:56.062",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493456,1749120656073,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.073",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493458,1749120656082,"fUST",-449.69,0.00023287,2,"2025-06-05T10:50:56.082",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493460,1749120656092,"fUST",-2621.04,0.00023287,2,"2025-06-05T10:50:56.092",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493462,1749120656102,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.102",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493464,1749120656112,"fUST",-563.4,0.00023287,2,"2025-06-05T10:50:56.112",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493466,1749120656121,"fUST",-1603.39,0.00023287,2,"2025-06-05T10:50:56.121",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493468,1749120656130,"fUST",-1735.19,0.00023287,2,"2025-06-05T10:50:56.130",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493470,1749120656140,"fUST",-609.58,0.00023287,2,"2025-06-05T10:50:56.140",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493472,1749120656149,"fUST",-1074.21,0.00023287,2,"2025-06-05T10:50:56.149",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493474,1749120656158,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.158",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493476,1749120656168,"fUST",-583.66,0.00023287,2,"2025-06-05T10:50:56.168",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493478,1749120656178,"fUST",-1078.73,0.00023287,2,"2025-06-05T10:50:56.178",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493480,1749120656188,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.188",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493482,1749120656197,"fUST",-948.08,0.00023287,2,"2025-06-05T10:50:56.197",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493484,1749120656206,"fUST",-807.25,0.00023287,2,"2025-06-05T10:50:56.206",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493486,1749120656215,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.215",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493488,1749120656224,"fUST",-454.64,0.00023287,2,"2025-06-05T10:50:56.224",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493490,1749120656235,"fUST",-1149.08,0.00023287,2,"2025-06-05T10:50:56.235",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493492,1749120656245,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.245",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493494,1749120656254,"fUST",-631.36,0.00023287,2,"2025-06-05T10:50:56.254",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493496,1749120656264,"fUST",-1087.02,0.00023287,2,"2025-06-05T10:50:56.264",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493498,1749120656274,"fUST",-2091.84,0.00023287,2,"2025-06-05T10:50:56.274",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493500,1749120656284,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.284",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493502,1749120656294,"fUST",-1507.63,0.00023287,2,"2025-06-05T10:50:56.294",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493504,1749120656306,"fUST",-440.0,0.00023287,2,"2025-06-05T10:50:56.306",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493506,1749120656316,"fUST",-500.0,0.00023305,2,"2025-06-05T10:50:56.316",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493507,1749120656326,"fUST",-2200.0,0.00023313,2,"2025-06-05T10:50:56.326",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493508,1749120656335,"fUST",-160.0,0.0002335,4,"2025-06-05T10:50:56.335",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493509,1749120656344,"fUST",-160.0,0.0002335,5,"2025-06-05T10:50:56.344",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493510,1749120656355,"fUST",-160.0,0.0002335,5,"2025-06-05T10:50:56.355",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493511,1749120656365,"fUST",-900.0,0.00023356,2,"2025-06-05T10:50:56.365",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493512,1749120656377,"fUST",-500.0,0.00023381,2,"2025-06-05T10:50:56.377",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493513,1749120656388,"fUST",-500.0,0.00023385,2,"2025-06-05T10:50:56.388",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493515,1749120656398,"fUST",-500.0,0.00023386,2,"2025-06-05T10:50:56.398",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493517,1749120656407,"fUST",-1841.71774051,0.00023452,9,"2025-06-05T10:50:56.407",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493519,1749120656416,"fUST",-935.25554074,0.00023475,2,"2025-06-05T10:50:56.416",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493521,1749120656425,"fUST",-504.14560111,0.00023483,2,"2025-06-05T10:50:56.425",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493523,1749120656435,"fUST",-500.0,0.00023486,2,"2025-06-05T10:50:56.435",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493525,1749120656445,"fUST",-500.0,0.00023489,2,"2025-06-05T10:50:56.445",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493527,1749120656454,"fUST",-500.0,0.00023495,2,"2025-06-05T10:50:56.454",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493529,1749120656464,"fUST",-500.0,0.00023499,2,"2025-06-05T10:50:56.464",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493531,1749120656473,"fUST",-71261.91001035,0.000235,2,"2025-06-05T10:50:56.473",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493533,1749120656482,"fUST",-500.0,0.00023504,2,"2025-06-05T10:50:56.482",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493535,1749120656493,"fUST",-2619.24,0.0002356,2,"2025-06-05T10:50:56.493",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493536,1749120656502,"fUST",-907.14,0.0002356,2,"2025-06-05T10:50:56.502",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493539,1749120656513,"fUST",-440.0,0.00023561,2,"2025-06-05T10:50:56.513",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493541,1749120656523,"fUST",-2371.35,0.00023561,2,"2025-06-05T10:50:56.523",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493543,1749120656533,"fUST",-515.48,0.00023561,2,"2025-06-05T10:50:56.533",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493545,1749120656543,"fUST",-293.4,0.00023561,2,"2025-06-05T10:50:56.543",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493547,1749120656553,"fUST",-449.69,0.00023561,2,"2025-06-05T10:50:56.553",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493549,1749120656562,"fUST",-2621.04,0.00023561,2,"2025-06-05T10:50:56.562",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493551,1749120656570,"fUST",-563.4,0.00023561,2,"2025-06-05T10:50:56.570",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493553,1749120656579,"fUST",-1603.39,0.00023561,2,"2025-06-05T10:50:56.579",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493555,1749120656589,"fUST",-1735.19,0.00023561,2,"2025-06-05T10:50:56.589",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493557,1749120656598,"fUST",-609.58,0.00023561,2,"2025-06-05T10:50:56.598",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493559,1749120656607,"fUST",-1074.21,0.00023561,2,"2025-06-05T10:50:56.607",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493560,1749120656616,"fUST",-440.0,0.00023561,2,"2025-06-05T10:50:56.616",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493562,1749120656627,"fUST",-583.66,0.00023561,2,"2025-06-05T10:50:56.627",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493565,1749120656637,"fUST",-1078.73,0.00023561,2,"2025-06-05T10:50:56.637",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493567,1749120656646,"fUST",-524.27,0.00023561,2,"2025-06-05T10:50:56.646",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493569,1749120656655,"fUST",-948.08,0.00023561,2,"2025-06-05T10:50:56.655",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493571,1749120656664,"fUST",-807.25,0.00023561,2,"2025-06-05T10:50:56.664",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493573,1749120656673,"fUST",-440.0,0.00023561,2,"2025-06-05T10:50:56.673",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493575,1749120656682,"fUST",-454.64,0.00023561,2,"2025-06-05T10:50:56.682",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493577,1749120656691,"fUST",-1149.08,0.00023561,2,"2025-06-05T10:50:56.691",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493579,1749120656700,"fUST",-440.0,0.00023561,2,"2025-06-05T10:50:56.700",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493581,1749120656709,"fUST",-631.36,0.00023561,2,"2025-06-05T10:50:56.709",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493583,1749120656720,"fUST",-1087.02,0.00023561,2,"2025-06-05T10:50:56.720",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493585,1749120656729,"fUST",-2091.84,0.00023561,2,"2025-06-05T10:50:56.729",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493587,1749120656740,"fUST",-340.20046884,0.00023561,2,"2025-06-05T10:50:56.740",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493589,1749120656750,"fUST",-1507.63,0.00023561,2,"2025-06-05T10:50:56.750",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493591,1749120656759,"fUST",-577.73,0.00023561,2,"2025-06-05T10:50:56.759",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493593,1749120656769,"fUST",-500.0,0.0002358,2,"2025-06-05T10:50:56.769",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493595,1749120656779,"fUST",-500.0,0.00023612,2,"2025-06-05T10:50:56.779",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493597,1749120656788,"fUST",-34669.86690303,0.00023613,7,"2025-06-05T10:50:56.788",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493599,1749120656798,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.798",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493601,1749120656807,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.807",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493603,1749120656817,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.817",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493605,1749120656827,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.827",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493607,1749120656837,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.837",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493609,1749120656849,"fUST",-5078.31436759,0.00023656,2,"2025-06-05T10:50:56.849",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493611,1749120656859,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.859",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493613,1749120656868,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.868",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493615,1749120656879,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.879",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493617,1749120656891,"fUST",-5000.0,0.00023656,2,"2025-06-05T10:50:56.891",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493619,1749120656902,"fUST",-1692.55469152,0.0002369,2,"2025-06-05T10:50:56.902",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493621,1749120656918,"fUST",-480.79998371,0.0002369,2,"2025-06-05T10:50:56.918",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493623,1749120656929,"fUST",-757.0,0.0002369,2,"2025-06-05T10:50:56.929",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493634,1749120657020,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:57.020",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493647,1749120657134,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:57.134",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493649,1749120657143,"fUST",-257.63347767,0.00018392,2,"2025-06-05T10:50:57.143",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493651,1749120657152,"fUST",-439.71789785,0.0002369,2,"2025-06-05T10:50:57.152",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493690,1749120657522,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:57.522",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493692,1749120657531,"fUST",-440.0,0.00018356,2,"2025-06-05T10:50:57.531",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493694,1749120657541,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:57.541",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493696,1749120657551,"fUST",-440.0,0.0001863,2,"2025-06-05T10:50:57.551",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493698,1749120657560,"fUST",-440.0,0.00018904,2,"2025-06-05T10:50:57.560",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493700,1749120657569,"fUST",-33832.06604498,0.0002369,2,"2025-06-05T10:50:57.569",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493702,1749120657580,"fUST",-1841.71774051,0.00023693,9,"2025-06-05T10:50:57.580",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493704,1749120657589,"fUST",-151.0,0.000237,8,"2025-06-05T10:50:57.589",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493706,1749120657599,"fUST",-935.25554074,0.00023704,2,"2025-06-05T10:50:57.599",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493708,1749120657609,"fUST",-500.0,0.00023714,2,"2025-06-05T10:50:57.609",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493710,1749120657618,"fUST",-500.0,0.0002376,2,"2025-06-05T10:50:57.618",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493712,1749120657628,"fUST",-566.5489,0.000238,14,"2025-06-05T10:50:57.628",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493714,1749120657638,"fUST",-16362.35204199,0.000238,3,"2025-06-05T10:50:57.638",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493716,1749120657647,"fUST",-160.0,0.000238,3,"2025-06-05T10:50:57.647",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493718,1749120657656,"fUST",-212.94059491,0.000238,3,"2025-06-05T10:50:57.656",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493720,1749120657666,"fUST",-160.0,0.000238,3,"2025-06-05T10:50:57.666",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493722,1749120657677,"fUST",-229.48950782,0.000238,3,"2025-06-05T10:50:57.677",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493724,1749120657687,"fUST",-842.5625,0.000238,3,"2025-06-05T10:50:57.687",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493726,1749120657696,"fUST",-12675.11581177,0.000238,3,"2025-06-05T10:50:57.696",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493728,1749120657705,"fUST",-500.0,0.00023816,2,"2025-06-05T10:50:57.705",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493730,1749120657715,"fUST",-907.14,0.00023834,2,"2025-06-05T10:50:57.715",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493732,1749120657726,"fUST",-440.0,0.00023835,2,"2025-06-05T10:50:57.726",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493734,1749120657736,"fUST",-2371.35,0.00023835,2,"2025-06-05T10:50:57.736",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493736,1749120657745,"fUST",-515.48,0.00023835,2,"2025-06-05T10:50:57.745",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493738,1749120657754,"fUST",-449.69,0.00023835,2,"2025-06-05T10:50:57.754",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493740,1749120657764,"fUST",-501.86998342,0.00023835,2,"2025-06-05T10:50:57.764",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493750,1749120657843,"fUST",-257.63347767,0.00018528,2,"2025-06-05T10:50:57.843",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493752,1749120657852,"fUST",-440.0,0.00019178,2,"2025-06-05T10:50:57.852",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493753,1749120657862,"fUST",-440.0,0.00019452,2,"2025-06-05T10:50:57.862",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493755,1749120657872,"fUST",-440.0,0.00019726,2,"2025-06-05T10:50:57.872",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493757,1749120657882,"fUST",-440.0,0.0002,2,"2025-06-05T10:50:57.882",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493759,1749120657892,"fUST",-440.0,0.00020273,2,"2025-06-05T10:50:57.892",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493761,1749120657901,"fUST",-440.0,0.00020547,2,"2025-06-05T10:50:57.901",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493763,1749120657912,"fUST",-440.0,0.00020821,2,"2025-06-05T10:50:57.912",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493766,1749120657922,"fUST",-440.0,0.00021095,2,"2025-06-05T10:50:57.922",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493768,1749120657932,"fUST",-440.0,0.00021369,2,"2025-06-05T10:50:57.932",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493770,1749120657942,"fUST",-440.0,0.00021643,2,"2025-06-05T10:50:57.942",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493772,1749120657951,"fUST",-354.25,0.00021917,2,"2025-06-05T10:50:57.951",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493774,1749120657961,"fUST",-2119.17001658,0.00023835,2,"2025-06-05T10:50:57.961",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493776,1749120657969,"fUST",-563.4,0.00023835,2,"2025-06-05T10:50:57.969",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493777,1749120657979,"fUST",-1603.39,0.00023835,2,"2025-06-05T10:50:57.979",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493779,1749120657989,"fUST",-1735.19,0.00023835,2,"2025-06-05T10:50:57.989",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493781,1749120657998,"fUST",-609.58,0.00023835,2,"2025-06-05T10:50:57.998",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493783,1749120658008,"fUST",-1074.21,0.00023835,2,"2025-06-05T10:50:58.008",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493785,1749120658017,"fUST",-440.0,0.00023835,2,"2025-06-05T10:50:58.017",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493787,1749120658027,"fUST",-583.66,0.00023835,2,"2025-06-05T10:50:58.027",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493789,1749120658037,"fUST",-806.36654413,0.00023835,2,"2025-06-05T10:50:58.037",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493792,1749120658049,"fUST",-272.36345587,0.00023835,2,"2025-06-05T10:50:58.049",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493793,1749120658058,"fUST",-948.08,0.00023835,2,"2025-06-05T10:50:58.058",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493796,1749120658068,"fUST",-686.7376123,0.00023835,2,"2025-06-05T10:50:58.068",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493798,1749120658080,"fUST",-120.5123877,0.00023835,2,"2025-06-05T10:50:58.080",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493800,1749120658089,"fUST",-440.0,0.00023835,2,"2025-06-05T10:50:58.089",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493802,1749120658098,"fUST",-454.64,0.00023835,2,"2025-06-05T10:50:58.098",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493804,1749120658107,"fUST",-1149.08,0.00023835,2,"2025-06-05T10:50:58.107",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493806,1749120658117,"fUST",-440.0,0.00023835,2,"2025-06-05T10:50:58.117",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493807,1749120658126,"fUST",-631.36,0.00023835,2,"2025-06-05T10:50:58.126",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493809,1749120658135,"fUST",-1087.02,0.00023835,2,"2025-06-05T10:50:58.135",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493811,1749120658145,"fUST",-2091.84,0.00023835,2,"2025-06-05T10:50:58.145",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493813,1749120658154,"fUST",-1507.63,0.00023835,2,"2025-06-05T10:50:58.154",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493815,1749120658164,"fUST",-935.25554074,0.00023933,2,"2025-06-05T10:50:58.164",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493817,1749120658174,"fUST",-1841.71774051,0.00023934,10,"2025-06-05T10:50:58.174",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493819,1749120658183,"fUST",-500.0,0.00023967,2,"2025-06-05T10:50:58.183",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493821,1749120658192,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.192",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493823,1749120658201,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.201",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493825,1749120658211,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.211",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493827,1749120658220,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.220",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493829,1749120658230,"fUST",-305.51292557,0.00023973,2,"2025-06-05T10:50:58.230",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493831,1749120658239,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.239",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493833,1749120658248,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.248",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493835,1749120658258,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.258",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493837,1749120658267,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.267",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493839,1749120658276,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.276",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493841,1749120658285,"fUST",-500.0,0.00023973,2,"2025-06-05T10:50:58.285",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493843,1749120658294,"fUST",-790.98,0.00023981,5,"2025-06-05T10:50:58.294",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493845,1749120658305,"fUST",-1504.96,0.00023999,7,"2025-06-05T10:50:58.305",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493847,1749120658315,"fUST",-2003.3,0.00023999,7,"2025-06-05T10:50:58.315",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493849,1749120658324,"fUST",-4572.0,0.00024,2,"2025-06-05T10:50:58.324",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493850,1749120658333,"fUST",-4572.0,0.00024,2,"2025-06-05T10:50:58.333",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493852,1749120658342,"fUST",-1049.12619934,0.00024,2,"2025-06-05T10:50:58.342",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364493896,1749120658765,"fUST",436.6041,0.00025,120,"2025-06-05T10:50:58.765",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364495554,1749120796577,"fUST",1592.0,0.000246,120,"2025-06-05T10:53:16.577",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364495555,1749120817477,"fUST",1000.0,0.000241,120,"2025-06-05T10:53:37.477",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364495562,1749121403699,"fUST",246.178392,0.00013699,2,"2025-06-05T11:03:23.699",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364495563,1749121440882,"fUST",391.5851894,0.00016929,120,"2025-06-05T11:04:00.882",0.0002409,13.51,0.4770394073393415,354258568.01178634]
[364495586,1749121832000,"fUST",-5000.0,0.00016487,2,"2025-06-05T11:10:32.000",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495587,1749121832011,"fUST",-1555.37,0.00017108,2,"2025-06-05T11:10:32.011",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495588,1749121832021,"fUST",-300.0,0.00017182,2,"2025-06-05T11:10:32.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495589,1749121832030,"fUST",-300.0,0.00017182,2,"2025-06-05T11:10:32.030",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495590,1749121832041,"fUST",-10000.0,0.00017183,2,"2025-06-05T11:10:32.041",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495591,1749121832051,"fUST",-254.55750521,0.0001746,2,"2025-06-05T11:10:32.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495592,1749121832060,"fUST",-274.6430662,0.00017805,2,"2025-06-05T11:10:32.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495593,1749121832070,"fUST",-904.08757767,0.000179,2,"2025-06-05T11:10:32.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495594,1749121832080,"fUST",-904.08757754,0.00018141,2,"2025-06-05T11:10:32.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495595,1749121832089,"fUST",-4869.0,0.00018172,2,"2025-06-05T11:10:32.089",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495596,1749121832098,"fUST",-48228.02492982,0.00018256,2,"2025-06-05T11:10:32.098",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495597,1749121832108,"fUST",-159.53536825,0.00018256,2,"2025-06-05T11:10:32.108",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495598,1749121832117,"fUST",-160.0,0.00018355,2,"2025-06-05T11:10:32.117",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495599,1749121832127,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.127",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495600,1749121832136,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.136",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495601,1749121832145,"fUST",-593.47008148,0.00018355,2,"2025-06-05T11:10:32.145",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495602,1749121832154,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495603,1749121832163,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.163",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495604,1749121832173,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.173",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495605,1749121832182,"fUST",-176.37316151,0.00018355,2,"2025-06-05T11:10:32.182",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495606,1749121832191,"fUST",-198.78660839,0.00018355,2,"2025-06-05T11:10:32.191",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495607,1749121832200,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.200",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495608,1749121832210,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.210",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495609,1749121832220,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.220",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495610,1749121832230,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.230",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495611,1749121832239,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.239",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495612,1749121832248,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.248",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495613,1749121832258,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.258",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495614,1749121832269,"fUST",-557.38585658,0.00018355,2,"2025-06-05T11:10:32.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495615,1749121832279,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495616,1749121832288,"fUST",-201.54333726,0.00018355,2,"2025-06-05T11:10:32.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495617,1749121832298,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495618,1749121832307,"fUST",-500.0,0.00018355,2,"2025-06-05T11:10:32.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495619,1749121832316,"fUST",-401.27644943,0.00018356,2,"2025-06-05T11:10:32.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495620,1749121832326,"fUST",-257.35692552,0.00018356,2,"2025-06-05T11:10:32.326",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495621,1749121832337,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495622,1749121832346,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495623,1749121832355,"fUST",-480.98071536,0.00018356,2,"2025-06-05T11:10:32.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495624,1749121832364,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.364",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495625,1749121832373,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.373",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495626,1749121832383,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.383",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495627,1749121832392,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.392",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495628,1749121832401,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.401",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495629,1749121832410,"fUST",-430.84176658,0.00018356,2,"2025-06-05T11:10:32.410",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495630,1749121832420,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.420",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495631,1749121832429,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.429",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495632,1749121832438,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.438",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495633,1749121832448,"fUST",-437.47573748,0.00018356,2,"2025-06-05T11:10:32.448",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495634,1749121832457,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.457",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495635,1749121832468,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.468",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495636,1749121832478,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.478",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495637,1749121832487,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.487",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495638,1749121832496,"fUST",-430.41012353,0.00018356,2,"2025-06-05T11:10:32.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495639,1749121832506,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.506",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495640,1749121832515,"fUST",-445.91798875,0.00018356,2,"2025-06-05T11:10:32.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495641,1749121832524,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.524",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495642,1749121832534,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.534",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495643,1749121832544,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495644,1749121832554,"fUST",-470.0,0.00018356,2,"2025-06-05T11:10:32.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495645,1749121832563,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.563",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495646,1749121832572,"fUST",-470.0,0.00018356,2,"2025-06-05T11:10:32.572",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495647,1749121832581,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.581",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495648,1749121832591,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.591",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495649,1749121832601,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.601",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495650,1749121832610,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495651,1749121832620,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.620",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495652,1749121832629,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.629",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495653,1749121832639,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.639",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495654,1749121832648,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.648",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495655,1749121832658,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.658",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495656,1749121832668,"fUST",-510.38329689,0.00018356,2,"2025-06-05T11:10:32.668",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495657,1749121832678,"fUST",-450.0,0.00018356,2,"2025-06-05T11:10:32.678",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495658,1749121832687,"fUST",-350.0,0.00018356,2,"2025-06-05T11:10:32.687",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495659,1749121832697,"fUST",-505.11932332,0.00018356,2,"2025-06-05T11:10:32.697",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495660,1749121832706,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.706",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495661,1749121832717,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.717",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495662,1749121832729,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495663,1749121832739,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495664,1749121832748,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495665,1749121832757,"fUST",-400.66363167,0.00018356,2,"2025-06-05T11:10:32.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495666,1749121832767,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.767",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495667,1749121832776,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.776",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495668,1749121832786,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.786",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495669,1749121832797,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.797",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495670,1749121832807,"fUST",-401.9812149,0.00018356,2,"2025-06-05T11:10:32.807",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495671,1749121832817,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.817",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495672,1749121832826,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.826",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495673,1749121832836,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:32.836",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495674,1749121832960,"fUST",-400.21125402,0.00018356,2,"2025-06-05T11:10:32.960",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495675,1749121832970,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.970",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495676,1749121832979,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.979",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495677,1749121832988,"fUST",-420.0,0.00018356,2,"2025-06-05T11:10:32.988",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495678,1749121832998,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:32.998",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495679,1749121833007,"fUST",-244.25041939,0.00018356,2,"2025-06-05T11:10:33.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495680,1749121833016,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.016",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495681,1749121833025,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.025",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495682,1749121833035,"fUST",-240.99057526,0.00018356,2,"2025-06-05T11:10:33.035",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495683,1749121833045,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495684,1749121833055,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.055",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495685,1749121833064,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495686,1749121833073,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495687,1749121833083,"fUST",-430.426035,0.00018356,2,"2025-06-05T11:10:33.083",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495688,1749121833092,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.092",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495689,1749121833102,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.102",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495690,1749121833112,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495691,1749121833121,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.121",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495692,1749121833131,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.131",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495693,1749121833140,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.140",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495694,1749121833150,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.150",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495695,1749121833159,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.159",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495696,1749121833169,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.169",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495697,1749121833179,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.179",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495698,1749121833188,"fUST",-404.13586802,0.00018356,2,"2025-06-05T11:10:33.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495699,1749121833197,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.197",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495700,1749121833207,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.207",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495701,1749121833216,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495702,1749121833226,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.226",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495703,1749121833236,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495704,1749121833245,"fUST",-464.73410924,0.00018356,2,"2025-06-05T11:10:33.245",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495705,1749121833255,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.255",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495706,1749121833264,"fUST",-400.0,0.00018356,2,"2025-06-05T11:10:33.264",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495707,1749121833274,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495708,1749121833283,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.283",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495709,1749121833293,"fUST",-400.0,0.00018356,2,"2025-06-05T11:10:33.293",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495710,1749121833303,"fUST",-472.56114605,0.00018356,2,"2025-06-05T11:10:33.303",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495711,1749121833313,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495712,1749121833322,"fUST",-400.78812976,0.00018356,2,"2025-06-05T11:10:33.322",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495713,1749121833332,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495714,1749121833342,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495715,1749121833352,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495716,1749121833361,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495717,1749121833371,"fUST",-420.0,0.00018356,2,"2025-06-05T11:10:33.371",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495718,1749121833382,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.382",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495719,1749121833392,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.392",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495720,1749121833402,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.402",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495721,1749121833411,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.411",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495722,1749121833422,"fUST",-506.18099845,0.00018356,2,"2025-06-05T11:10:33.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495723,1749121833432,"fUST",-450.0,0.00018356,2,"2025-06-05T11:10:33.432",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495724,1749121833443,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.443",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495725,1749121833454,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.454",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495726,1749121833464,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.464",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495727,1749121833473,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.473",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495728,1749121833483,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.483",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495729,1749121833494,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.494",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495730,1749121833505,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.505",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495731,1749121833518,"fUST",-439.95408627,0.00018356,2,"2025-06-05T11:10:33.518",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495732,1749121833530,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.530",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495733,1749121833541,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.541",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495734,1749121833551,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.551",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495735,1749121833562,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.562",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495736,1749121833572,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.572",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495737,1749121833582,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.582",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495738,1749121833592,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.592",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495739,1749121833602,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.602",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495740,1749121833612,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.612",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495741,1749121833622,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.622",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495742,1749121833634,"fUST",-345.89486169,0.00018356,2,"2025-06-05T11:10:33.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495743,1749121833643,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495744,1749121833654,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495745,1749121833664,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495746,1749121833674,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.674",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495747,1749121833685,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.685",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495748,1749121833695,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.695",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495749,1749121833705,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.705",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495750,1749121833716,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495751,1749121833729,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495752,1749121833739,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495753,1749121833749,"fUST",-444.11085541,0.00018356,2,"2025-06-05T11:10:33.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495754,1749121833759,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495755,1749121833770,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.770",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495756,1749121833779,"fUST",-460.0,0.00018356,2,"2025-06-05T11:10:33.779",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495757,1749121833790,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.790",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495758,1749121833801,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.801",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495759,1749121833811,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.811",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495760,1749121833821,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495761,1749121833831,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:33.831",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495762,1749121833841,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.841",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495763,1749121833851,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.851",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495764,1749121833861,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.861",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495765,1749121833871,"fUST",-380.01960629,0.00018356,2,"2025-06-05T11:10:33.871",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495766,1749121833882,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.882",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495767,1749121833891,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.891",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495768,1749121833902,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.902",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495769,1749121833912,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495770,1749121833922,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.922",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495771,1749121833931,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.931",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495772,1749121833942,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.942",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495773,1749121833952,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:33.952",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495774,1749121833962,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:33.962",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495775,1749121833971,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:33.971",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495776,1749121833980,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:33.980",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495777,1749121833990,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:33.990",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495778,1749121833999,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:33.999",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495779,1749121834009,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.009",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495780,1749121834018,"fUST",-158.91657375,0.00018356,2,"2025-06-05T11:10:34.018",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495781,1749121834027,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.027",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495782,1749121834037,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.037",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495783,1749121834047,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.047",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495784,1749121834058,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.058",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495785,1749121834068,"fUST",-434.46200891,0.00018356,2,"2025-06-05T11:10:34.068",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495786,1749121834077,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.077",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495787,1749121834087,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.087",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495788,1749121834096,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495789,1749121834106,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495790,1749121834116,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.116",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495791,1749121834125,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.125",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495792,1749121834134,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495793,1749121834144,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495794,1749121834154,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495795,1749121834164,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495796,1749121834174,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.174",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495797,1749121834184,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495798,1749121834194,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495799,1749121834203,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495800,1749121834212,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.212",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495801,1749121834222,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.222",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495802,1749121834232,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495803,1749121834241,"fUST",-159.28421111,0.00018356,2,"2025-06-05T11:10:34.241",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495804,1749121834252,"fUST",-502.87455219,0.00018356,2,"2025-06-05T11:10:34.252",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495805,1749121834263,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495806,1749121834273,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.273",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495807,1749121834284,"fUST",-281.41049981,0.00018356,2,"2025-06-05T11:10:34.284",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495808,1749121834294,"fUST",-430.34784058,0.00018356,2,"2025-06-05T11:10:34.294",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495809,1749121834305,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.305",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495810,1749121834315,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495811,1749121834325,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.325",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495812,1749121834335,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.335",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495813,1749121834346,"fUST",-446.74968782,0.00018356,2,"2025-06-05T11:10:34.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495814,1749121834357,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.357",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495815,1749121834367,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.367",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495816,1749121834378,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.378",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495817,1749121834388,"fUST",-470.0,0.00018356,2,"2025-06-05T11:10:34.388",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495818,1749121834398,"fUST",-452.1441177,0.00018356,2,"2025-06-05T11:10:34.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495819,1749121834408,"fUST",-430.72998668,0.00018356,2,"2025-06-05T11:10:34.408",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495820,1749121834418,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.418",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495821,1749121834427,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495822,1749121834437,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495823,1749121834447,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.447",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495824,1749121834456,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495825,1749121834466,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:34.466",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495826,1749121834476,"fUST",-549.4,0.00018356,2,"2025-06-05T11:10:34.476",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495827,1749121834486,"fUST",-430.70265601,0.00018356,2,"2025-06-05T11:10:34.486",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495828,1749121834496,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495829,1749121834506,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.506",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495830,1749121834516,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.516",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495831,1749121834526,"fUST",-433.18924757,0.00018356,2,"2025-06-05T11:10:34.526",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495832,1749121834536,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.536",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495833,1749121834546,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.546",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495834,1749121834556,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495835,1749121834566,"fUST",-310.34667501,0.00018356,2,"2025-06-05T11:10:34.566",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495836,1749121834575,"fUST",-450.0,0.00018356,2,"2025-06-05T11:10:34.575",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495837,1749121834586,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.586",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495838,1749121834595,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.595",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495839,1749121834605,"fUST",-230.0,0.00018356,2,"2025-06-05T11:10:34.605",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495840,1749121834614,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.614",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495841,1749121834624,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.624",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495842,1749121834633,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.633",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495843,1749121834643,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495844,1749121834652,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.652",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495845,1749121834663,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495846,1749121834675,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.675",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495847,1749121834685,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.685",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495848,1749121834695,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.695",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495849,1749121834704,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.704",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495850,1749121834715,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.715",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495851,1749121834726,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.726",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495852,1749121834736,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495853,1749121834746,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.746",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495854,1749121834755,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495855,1749121834764,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495856,1749121834774,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495857,1749121834783,"fUST",-342.28913448,0.00018356,2,"2025-06-05T11:10:34.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495858,1749121834793,"fUST",-170.0,0.00018356,2,"2025-06-05T11:10:34.793",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495859,1749121834804,"fUST",-401.38942698,0.00018356,2,"2025-06-05T11:10:34.804",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495860,1749121834813,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.813",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495861,1749121834823,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.823",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495862,1749121834833,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.833",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495863,1749121834849,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495864,1749121834859,"fUST",-388.79222278,0.00018356,2,"2025-06-05T11:10:34.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495865,1749121834869,"fUST",-182.09002681,0.00018356,2,"2025-06-05T11:10:34.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495866,1749121834879,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495867,1749121834888,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495868,1749121834898,"fUST",-431.84762986,0.00018356,2,"2025-06-05T11:10:34.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495869,1749121834908,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.908",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495870,1749121834918,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.918",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495871,1749121834927,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.927",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495872,1749121834937,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:34.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495873,1749121834947,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.947",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495874,1749121834956,"fUST",-404.86704458,0.00018356,2,"2025-06-05T11:10:34.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495875,1749121834966,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.966",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495876,1749121834975,"fUST",-341.82279311,0.00018356,2,"2025-06-05T11:10:34.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495877,1749121834984,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.984",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495878,1749121834994,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:34.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495879,1749121835003,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495880,1749121835013,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.013",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495881,1749121835023,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.023",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495882,1749121835032,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.032",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495883,1749121835043,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495884,1749121835053,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.053",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495885,1749121835063,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.063",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495886,1749121835071,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.071",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495887,1749121835081,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.081",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495888,1749121835091,"fUST",-402.52803679,0.00018356,2,"2025-06-05T11:10:35.091",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495889,1749121835100,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495890,1749121835109,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495891,1749121835119,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495892,1749121835129,"fUST",-503.92908913,0.00018356,2,"2025-06-05T11:10:35.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495893,1749121835138,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.138",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495894,1749121835148,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495895,1749121835157,"fUST",-410.0,0.00018356,2,"2025-06-05T11:10:35.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495896,1749121835167,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495897,1749121835176,"fUST",-420.0,0.00018356,2,"2025-06-05T11:10:35.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495898,1749121835185,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495899,1749121835194,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495900,1749121835204,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.204",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495901,1749121835213,"fUST",-272.96399497,0.00018356,2,"2025-06-05T11:10:35.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495902,1749121835223,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.223",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495903,1749121835232,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495904,1749121835242,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495905,1749121835251,"fUST",-450.0,0.00018356,2,"2025-06-05T11:10:35.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495906,1749121835261,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495907,1749121835271,"fUST",-390.0,0.00018356,2,"2025-06-05T11:10:35.271",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495908,1749121835281,"fUST",-742.02,0.00018356,2,"2025-06-05T11:10:35.281",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495909,1749121835290,"fUST",-400.0,0.00018356,2,"2025-06-05T11:10:35.290",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495910,1749121835300,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.300",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495911,1749121835309,"fUST",-198.74,0.00018356,2,"2025-06-05T11:10:35.309",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495912,1749121835319,"fUST",-305.27159358,0.00018356,2,"2025-06-05T11:10:35.319",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495913,1749121835328,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.328",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495914,1749121835337,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495915,1749121835445,"fUST",-436.73781771,0.00018356,2,"2025-06-05T11:10:35.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495916,1749121835456,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495917,1749121835467,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.467",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495918,1749121835477,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.477",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495919,1749121835487,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.487",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495920,1749121835496,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495921,1749121835506,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.506",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495922,1749121835515,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495923,1749121835525,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.525",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495924,1749121835534,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.534",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495925,1749121835544,"fUST",-899.61,0.00018356,2,"2025-06-05T11:10:35.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495926,1749121835554,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495927,1749121835564,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.564",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495928,1749121835574,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.574",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495929,1749121835584,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.584",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495930,1749121835594,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.594",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495931,1749121835603,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.603",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495932,1749121835613,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.613",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495933,1749121835622,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.622",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495934,1749121835632,"fUST",-420.0,0.00018356,2,"2025-06-05T11:10:35.632",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495935,1749121835641,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495936,1749121835651,"fUST",-622.38,0.00018356,2,"2025-06-05T11:10:35.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495937,1749121835661,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495938,1749121835671,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495939,1749121835680,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495940,1749121835689,"fUST",-372.02518328,0.00018356,2,"2025-06-05T11:10:35.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495941,1749121835699,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.699",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495942,1749121835708,"fUST",-1090.81,0.00018356,2,"2025-06-05T11:10:35.708",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495943,1749121835718,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.718",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495944,1749121835731,"fUST",-554.81,0.00018356,2,"2025-06-05T11:10:35.731",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495945,1749121835741,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.741",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495946,1749121835750,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.750",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495947,1749121835760,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.760",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495948,1749121835771,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.771",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495949,1749121835780,"fUST",-440.57296931,0.00018356,2,"2025-06-05T11:10:35.780",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495950,1749121835790,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:35.790",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495951,1749121835800,"fUST",-401.56837594,0.00018356,2,"2025-06-05T11:10:35.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495952,1749121835810,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.810",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495953,1749121835819,"fUST",-440.56465214,0.00018356,2,"2025-06-05T11:10:35.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495954,1749121835829,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495955,1749121835839,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495956,1749121835849,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495957,1749121835859,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495958,1749121835868,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495959,1749121835878,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.878",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495960,1749121835889,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495961,1749121835898,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495962,1749121835907,"fUST",-465.7758801,0.00018356,2,"2025-06-05T11:10:35.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495963,1749121835916,"fUST",-583.06565874,0.00018356,2,"2025-06-05T11:10:35.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495964,1749121835926,"fUST",-1310.76,0.00018356,2,"2025-06-05T11:10:35.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495965,1749121835935,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495966,1749121835945,"fUST",-415.96720372,0.00018356,2,"2025-06-05T11:10:35.945",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495967,1749121835954,"fUST",-174.83523384,0.00018356,2,"2025-06-05T11:10:35.954",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495968,1749121835964,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495969,1749121835974,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.974",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495970,1749121835984,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:35.984",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495971,1749121835994,"fUST",-477.89,0.00018356,2,"2025-06-05T11:10:35.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495972,1749121836003,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495973,1749121836012,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495974,1749121836022,"fUST",-450.0,0.00018356,2,"2025-06-05T11:10:36.022",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495975,1749121836032,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.032",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495976,1749121836042,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.042",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495977,1749121836052,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495978,1749121836061,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495979,1749121836070,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495980,1749121836080,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495981,1749121836090,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.090",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495982,1749121836100,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495983,1749121836109,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495984,1749121836118,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.118",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495985,1749121836129,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495986,1749121836139,"fUST",-435.03677502,0.00018356,2,"2025-06-05T11:10:36.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495987,1749121836149,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495988,1749121836159,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.159",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495989,1749121836170,"fUST",-1311.45,0.00018356,2,"2025-06-05T11:10:36.170",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495990,1749121836181,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495991,1749121836193,"fUST",-484.01,0.00018356,2,"2025-06-05T11:10:36.193",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495992,1749121836202,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.202",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495993,1749121836212,"fUST",-440.58380918,0.00018356,2,"2025-06-05T11:10:36.212",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495994,1749121836221,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.221",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495995,1749121836231,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.231",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495996,1749121836240,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.240",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495997,1749121836250,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495998,1749121836259,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364495999,1749121836270,"fUST",-400.53216153,0.00018356,2,"2025-06-05T11:10:36.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496000,1749121836279,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496001,1749121836288,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496002,1749121836298,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496003,1749121836308,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496004,1749121836318,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.318",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496005,1749121836328,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.328",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496006,1749121836337,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496007,1749121836347,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.347",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496008,1749121836356,"fUST",-430.78681479,0.00018356,2,"2025-06-05T11:10:36.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496009,1749121836366,"fUST",-235.30041474,0.00018356,2,"2025-06-05T11:10:36.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496010,1749121836375,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.375",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496011,1749121836384,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.384",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496012,1749121836394,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496013,1749121836403,"fUST",-1197.64,0.00018356,2,"2025-06-05T11:10:36.403",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496014,1749121836412,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.412",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496015,1749121836422,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496016,1749121836431,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496017,1749121836441,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496018,1749121836451,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496019,1749121836461,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.461",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496020,1749121836470,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496021,1749121836481,"fUST",-500.0,0.00018356,2,"2025-06-05T11:10:36.481",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496022,1749121836490,"fUST",-400.0,0.00018356,2,"2025-06-05T11:10:36.490",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496023,1749121836500,"fUST",-342.14312672,0.00018356,2,"2025-06-05T11:10:36.500",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496024,1749121836510,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.510",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496025,1749121836521,"fUST",-492.74,0.00018356,2,"2025-06-05T11:10:36.521",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496026,1749121836530,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.530",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496027,1749121836543,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.543",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496028,1749121836556,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496029,1749121836571,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.571",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496030,1749121836585,"fUST",-432.07540492,0.00018356,2,"2025-06-05T11:10:36.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496031,1749121836597,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496032,1749121836608,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.608",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496033,1749121836621,"fUST",-516.22,0.00018356,2,"2025-06-05T11:10:36.621",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496034,1749121836634,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496035,1749121836647,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.647",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496036,1749121836659,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.659",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496037,1749121836673,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496038,1749121836686,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.686",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496039,1749121836698,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496040,1749121836712,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.712",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496041,1749121836728,"fUST",-427.06822049,0.00018356,2,"2025-06-05T11:10:36.728",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496042,1749121836741,"fUST",-293.12703312,0.00018356,2,"2025-06-05T11:10:36.741",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496043,1749121836752,"fUST",-450.78938147,0.00018356,2,"2025-06-05T11:10:36.752",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496044,1749121836765,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.765",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496045,1749121836777,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.777",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496046,1749121836789,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.789",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496047,1749121836803,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496048,1749121836816,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.816",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496049,1749121836828,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.828",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496050,1749121836840,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496051,1749121836851,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.851",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496052,1749121836862,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.862",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496053,1749121836874,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.874",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496054,1749121836885,"fUST",-440.90395951,0.00018356,2,"2025-06-05T11:10:36.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496055,1749121836899,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.899",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496056,1749121836910,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:36.910",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496057,1749121836923,"fUST",-301.82324122,0.00018356,2,"2025-06-05T11:10:36.923",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496058,1749121836934,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.934",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496059,1749121836948,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.948",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496060,1749121836960,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.960",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496061,1749121836973,"fUST",-431.21507499,0.00018356,2,"2025-06-05T11:10:36.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496062,1749121836987,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496063,1749121836998,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:36.998",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496064,1749121837010,"fUST",-434.02834156,0.00018356,2,"2025-06-05T11:10:37.010",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496065,1749121837021,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496066,1749121837033,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496067,1749121837046,"fUST",-433.0,0.00018356,2,"2025-06-05T11:10:37.046",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496068,1749121837060,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496069,1749121837072,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.072",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496070,1749121837084,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496071,1749121837096,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496072,1749121837107,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.107",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496073,1749121837119,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496074,1749121837131,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.131",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496075,1749121837143,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.143",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496076,1749121837154,"fUST",-453.27,0.00018356,2,"2025-06-05T11:10:37.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496077,1749121837166,"fUST",-432.37513153,0.00018356,2,"2025-06-05T11:10:37.166",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496078,1749121837177,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.177",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496079,1749121837188,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496080,1749121837199,"fUST",-400.0,0.00018356,2,"2025-06-05T11:10:37.199",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496081,1749121837210,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.210",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496082,1749121837221,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.221",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496083,1749121837232,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496084,1749121837243,"fUST",-433.30835374,0.00018356,2,"2025-06-05T11:10:37.243",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496085,1749121837254,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496086,1749121837265,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.265",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496087,1749121837276,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.276",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496088,1749121837287,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496089,1749121837298,"fUST",-912.33,0.00018356,2,"2025-06-05T11:10:37.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496090,1749121837308,"fUST",-236.91088962,0.00018356,2,"2025-06-05T11:10:37.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496091,1749121837319,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.319",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496092,1749121837330,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.330",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496093,1749121837341,"fUST",-401.82118775,0.00018356,2,"2025-06-05T11:10:37.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496094,1749121837353,"fUST",-402.97295101,0.00018356,2,"2025-06-05T11:10:37.353",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496095,1749121837365,"fUST",-451.02,0.00018356,2,"2025-06-05T11:10:37.365",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496097,1749121837377,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.377",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496098,1749121837389,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.389",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496099,1749121837401,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.401",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496100,1749121837412,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.412",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496101,1749121837424,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.424",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496103,1749121837436,"fUST",-432.63476517,0.00018356,2,"2025-06-05T11:10:37.436",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496104,1749121837447,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.447",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496106,1749121837458,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.458",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496107,1749121837469,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496108,1749121837480,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.480",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496109,1749121837492,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.492",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496110,1749121837503,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.503",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496111,1749121837515,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496112,1749121837526,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.526",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496113,1749121837537,"fUST",-454.5369647,0.00018356,2,"2025-06-05T11:10:37.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496114,1749121837549,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.549",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496115,1749121837560,"fUST",-401.06480207,0.00018356,2,"2025-06-05T11:10:37.560",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496116,1749121837571,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.571",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496117,1749121837582,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.582",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496118,1749121837593,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.593",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496119,1749121837604,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.604",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496120,1749121837615,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496121,1749121837626,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.626",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496122,1749121837637,"fUST",-702.57,0.00018356,2,"2025-06-05T11:10:37.637",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496123,1749121837648,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.648",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496124,1749121837660,"fUST",-431.5578925,0.00018356,2,"2025-06-05T11:10:37.660",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496125,1749121837671,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496126,1749121837682,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496127,1749121837693,"fUST",-342.02393838,0.00018356,2,"2025-06-05T11:10:37.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496128,1749121837704,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.704",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496129,1749121837715,"fUST",-432.63541978,0.00018356,2,"2025-06-05T11:10:37.715",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496130,1749121837727,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496131,1749121837739,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496132,1749121837750,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.750",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496133,1749121837761,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.761",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496134,1749121837772,"fUST",-373.29590359,0.00018356,2,"2025-06-05T11:10:37.772",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496135,1749121837783,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496136,1749121837795,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.795",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496137,1749121837807,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.807",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496138,1749121837818,"fUST",-430.0,0.00018356,2,"2025-06-05T11:10:37.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496139,1749121837830,"fUST",-958.15,0.00018356,2,"2025-06-05T11:10:37.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496143,1749121837985,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496144,1749121837997,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:37.997",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496145,1749121838007,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:38.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496146,1749121838016,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:38.016",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496147,1749121838026,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:38.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496148,1749121838036,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:38.036",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496149,1749121838046,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:38.046",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496150,1749121838055,"fUST",-500.0,0.00018373,2,"2025-06-05T11:10:38.055",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496151,1749121838065,"fUST",-500.0,0.00018373,2,"2025-06-05T11:10:38.065",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496152,1749121838074,"fUST",-500.0,0.00018373,2,"2025-06-05T11:10:38.074",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496153,1749121838084,"fUST",-904.08757754,0.00018383,2,"2025-06-05T11:10:38.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496154,1749121838093,"fUST",-904.08757754,0.00018624,2,"2025-06-05T11:10:38.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496155,1749121838102,"fUST",-622.38,0.00018629,2,"2025-06-05T11:10:38.102",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496156,1749121838111,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.111",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496157,1749121838120,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.120",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496159,1749121838130,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496160,1749121838139,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496162,1749121838148,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496163,1749121838158,"fUST",-151.0,0.0001863,2,"2025-06-05T11:10:38.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496164,1749121838167,"fUST",-292.234983,0.0001863,2,"2025-06-05T11:10:38.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496165,1749121838177,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.177",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496166,1749121838186,"fUST",-451.44,0.0001863,2,"2025-06-05T11:10:38.186",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496167,1749121838196,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.196",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496168,1749121838205,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496169,1749121838214,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.214",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496170,1749121838224,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.224",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496172,1749121838233,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.233",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496174,1749121838242,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496176,1749121838251,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496178,1749121838260,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.260",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496180,1749121838269,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496182,1749121838279,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496184,1749121838289,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.289",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496185,1749121838298,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496187,1749121838308,"fUST",-742.02,0.0001863,2,"2025-06-05T11:10:38.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496189,1749121838319,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.319",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496191,1749121838332,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496193,1749121838345,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.345",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496195,1749121838359,"fUST",-380.0,0.0001863,2,"2025-06-05T11:10:38.359",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496197,1749121838369,"fUST",-899.61,0.0001863,2,"2025-06-05T11:10:38.369",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496199,1749121838381,"fUST",-1090.81,0.0001863,2,"2025-06-05T11:10:38.381",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496201,1749121838391,"fUST",-554.81,0.0001863,2,"2025-06-05T11:10:38.391",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496203,1749121838400,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.400",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496205,1749121838409,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.409",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496207,1749121838418,"fUST",-385.16108063,0.0001863,2,"2025-06-05T11:10:38.418",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496219,1749121838535,"fUST",-925.59891937,0.0001863,2,"2025-06-05T11:10:38.535",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496221,1749121838545,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.545",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496223,1749121838554,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496225,1749121838563,"fUST",-477.89,0.0001863,2,"2025-06-05T11:10:38.563",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496227,1749121838573,"fUST",-295.22,0.0001863,2,"2025-06-05T11:10:38.573",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496229,1749121838583,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.583",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496231,1749121838592,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.592",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496233,1749121838602,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.602",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496235,1749121838610,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496237,1749121838620,"fUST",-1311.45,0.0001863,2,"2025-06-05T11:10:38.620",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496239,1749121838629,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.629",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496241,1749121838638,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.638",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496243,1749121838647,"fUST",-1197.64,0.0001863,2,"2025-06-05T11:10:38.647",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496245,1749121838656,"fUST",-350.0,0.0001863,2,"2025-06-05T11:10:38.656",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496247,1749121838665,"fUST",-492.74,0.0001863,2,"2025-06-05T11:10:38.665",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496249,1749121838675,"fUST",-516.22,0.0001863,2,"2025-06-05T11:10:38.675",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496251,1749121838685,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.685",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496253,1749121838695,"fUST",-554.16392308,0.0001863,2,"2025-06-05T11:10:38.695",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496255,1749121838705,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.705",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496257,1749121838714,"fUST",-173.70635979,0.0001863,2,"2025-06-05T11:10:38.714",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496259,1749121838725,"fUST",-453.27,0.0001863,2,"2025-06-05T11:10:38.725",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496261,1749121838736,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496263,1749121838746,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.746",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496265,1749121838755,"fUST",-912.33,0.0001863,2,"2025-06-05T11:10:38.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496267,1749121838766,"fUST",-430.0,0.0001863,2,"2025-06-05T11:10:38.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496269,1749121838775,"fUST",-451.02,0.0001863,2,"2025-06-05T11:10:38.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496271,1749121838784,"fUST",-430.0,0.0001863,2,"2025-06-05T11:10:38.784",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496273,1749121838794,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496275,1749121838803,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496277,1749121838812,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496279,1749121838821,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496281,1749121838830,"fUST",-522.18106817,0.0001863,2,"2025-06-05T11:10:38.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496283,1749121838839,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496285,1749121838848,"fUST",-702.57,0.0001863,2,"2025-06-05T11:10:38.848",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496287,1749121838857,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.857",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496288,1749121838867,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.867",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496290,1749121838876,"fUST",-270.5044559,0.0001863,2,"2025-06-05T11:10:38.876",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496292,1749121838885,"fUST",-392.25482467,0.0001863,2,"2025-06-05T11:10:38.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496294,1749121838895,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.895",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496296,1749121838904,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.904",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496298,1749121838914,"fUST",-958.15,0.0001863,2,"2025-06-05T11:10:38.914",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496300,1749121838923,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.923",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496302,1749121838932,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.932",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496304,1749121838941,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496306,1749121838951,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.951",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496308,1749121838960,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.960",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496310,1749121838969,"fUST",-440.0,0.0001863,2,"2025-06-05T11:10:38.969",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496312,1749121838979,"fUST",-3110.74,0.00018664,2,"2025-06-05T11:10:38.979",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496314,1749121838989,"fUST",-420.0,0.00018763,2,"2025-06-05T11:10:38.989",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496316,1749121838997,"fUST",-904.08757754,0.00018866,2,"2025-06-05T11:10:38.997",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496318,1749121839008,"fUST",-500.86300263,0.00018887,2,"2025-06-05T11:10:39.008",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496320,1749121839018,"fUST",-1736.42186868,0.000189,2,"2025-06-05T11:10:39.018",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496322,1749121839027,"fUST",-622.38,0.00018903,2,"2025-06-05T11:10:39.027",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496324,1749121839036,"fUST",-151.0,0.00018904,2,"2025-06-05T11:10:39.036",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496326,1749121839045,"fUST",-151.0,0.00018904,2,"2025-06-05T11:10:39.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496328,1749121839054,"fUST",-151.0,0.00018904,2,"2025-06-05T11:10:39.054",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496330,1749121839064,"fUST",-151.0,0.00018904,2,"2025-06-05T11:10:39.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496332,1749121839073,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496334,1749121839082,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.082",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496336,1749121839092,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.092",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496338,1749121839101,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.101",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496340,1749121839110,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496342,1749121839120,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.120",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496344,1749121839129,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496346,1749121839138,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.138",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496348,1749121839147,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.147",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496350,1749121839156,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.156",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496352,1749121839166,"fUST",-742.02,0.00018904,2,"2025-06-05T11:10:39.166",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496354,1749121839175,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.175",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496356,1749121839185,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496358,1749121839195,"fUST",-899.61,0.00018904,2,"2025-06-05T11:10:39.195",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496360,1749121839204,"fUST",-1090.81,0.00018904,2,"2025-06-05T11:10:39.204",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496362,1749121839214,"fUST",-554.81,0.00018904,2,"2025-06-05T11:10:39.214",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496364,1749121839223,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.223",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496366,1749121839233,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.233",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496368,1749121839242,"fUST",-1310.76,0.00018904,2,"2025-06-05T11:10:39.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496370,1749121839251,"fUST",-515.86830295,0.00018904,2,"2025-06-05T11:10:39.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496372,1749121839260,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.260",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496373,1749121839269,"fUST",-477.89,0.00018904,2,"2025-06-05T11:10:39.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496376,1749121839279,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496378,1749121839289,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.289",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496379,1749121839298,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496381,1749121839308,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496383,1749121839317,"fUST",-1311.45,0.00018904,2,"2025-06-05T11:10:39.317",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496386,1749121839327,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496388,1749121839336,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.336",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496390,1749121839346,"fUST",-1197.64,0.00018904,2,"2025-06-05T11:10:39.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496392,1749121839355,"fUST",-492.74,0.00018904,2,"2025-06-05T11:10:39.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496394,1749121839365,"fUST",-516.22,0.00018904,2,"2025-06-05T11:10:39.365",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496397,1749121839376,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.376",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496400,1749121839386,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.386",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496403,1749121839395,"fUST",-453.27,0.00018904,2,"2025-06-05T11:10:39.395",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496405,1749121839406,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.406",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496406,1749121839416,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.416",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496408,1749121839426,"fUST",-912.33,0.00018904,2,"2025-06-05T11:10:39.426",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496411,1749121839436,"fUST",-451.02,0.00018904,2,"2025-06-05T11:10:39.436",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496413,1749121839445,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496415,1749121839455,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496417,1749121839464,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.464",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496419,1749121839474,"fUST",-702.57,0.00018904,2,"2025-06-05T11:10:39.474",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496421,1749121839484,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496424,1749121839493,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.493",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496426,1749121839504,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496428,1749121839514,"fUST",-958.15,0.00018904,2,"2025-06-05T11:10:39.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496430,1749121839523,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496432,1749121839532,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.532",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496434,1749121839542,"fUST",-440.0,0.00018904,2,"2025-06-05T11:10:39.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496437,1749121839552,"fUST",-500.0,0.00018921,2,"2025-06-05T11:10:39.552",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496441,1749121839561,"fUST",-1000.0,0.00018921,2,"2025-06-05T11:10:39.561",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496444,1749121839570,"fUST",-904.08757754,0.00019107,2,"2025-06-05T11:10:39.570",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496447,1749121839580,"fUST",-622.38,0.00019177,2,"2025-06-05T11:10:39.580",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496449,1749121839591,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.591",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496451,1749121839600,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.600",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496453,1749121839610,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496455,1749121839620,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.620",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496457,1749121839630,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.630",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496459,1749121839639,"fUST",-151.0,0.00019178,2,"2025-06-05T11:10:39.639",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496461,1749121839649,"fUST",-350.0,0.00019178,2,"2025-06-05T11:10:39.649",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496464,1749121839658,"fUST",-344.78759209,0.00019178,2,"2025-06-05T11:10:39.658",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496467,1749121839668,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.668",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496469,1749121839677,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.677",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496471,1749121839686,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.686",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496473,1749121839695,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.695",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496475,1749121839705,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.705",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496477,1749121839714,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.714",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496479,1749121839724,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.724",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496481,1749121839738,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.738",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496483,1749121839747,"fUST",-311.18458311,0.00019178,2,"2025-06-05T11:10:39.747",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496485,1749121839757,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496486,1749121839766,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496487,1749121839779,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.779",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496488,1749121839788,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.788",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496489,1749121839798,"fUST",-500.0,0.00019178,2,"2025-06-05T11:10:39.798",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496492,1749121839810,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.810",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496493,1749121839820,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.820",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496495,1749121839829,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496497,1749121839839,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496500,1749121839850,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.850",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496501,1749121839859,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496504,1749121839869,"fUST",-742.02,0.00019178,2,"2025-06-05T11:10:39.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496505,1749121839879,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496507,1749121839888,"fUST",-899.61,0.00019178,2,"2025-06-05T11:10:39.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496509,1749121839897,"fUST",-1090.81,0.00019178,2,"2025-06-05T11:10:39.897",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496511,1749121839906,"fUST",-554.81,0.00019178,2,"2025-06-05T11:10:39.906",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496513,1749121839917,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.917",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496515,1749121839926,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496517,1749121839935,"fUST",-1310.76,0.00019178,2,"2025-06-05T11:10:39.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496519,1749121839945,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.945",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496521,1749121839954,"fUST",-477.89,0.00019178,2,"2025-06-05T11:10:39.954",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496523,1749121839963,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.963",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496525,1749121839973,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496527,1749121839983,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.983",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496529,1749121839993,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:39.993",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496531,1749121840003,"fUST",-1311.45,0.00019178,2,"2025-06-05T11:10:40.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496533,1749121840012,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496535,1749121840022,"fUST",-1197.64,0.00019178,2,"2025-06-05T11:10:40.022",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496537,1749121840031,"fUST",-492.74,0.00019178,2,"2025-06-05T11:10:40.031",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496539,1749121840041,"fUST",-516.22,0.00019178,2,"2025-06-05T11:10:40.041",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496541,1749121840051,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496543,1749121840060,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496545,1749121840070,"fUST",-453.27,0.00019178,2,"2025-06-05T11:10:40.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496547,1749121840080,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496549,1749121840089,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.089",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496551,1749121840099,"fUST",-912.33,0.00019178,2,"2025-06-05T11:10:40.099",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496553,1749121840108,"fUST",-451.02,0.00019178,2,"2025-06-05T11:10:40.108",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496555,1749121840117,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.117",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496557,1749121840128,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.128",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496559,1749121840137,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.137",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496561,1749121840146,"fUST",-702.57,0.00019178,2,"2025-06-05T11:10:40.146",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496563,1749121840156,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.156",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496565,1749121840165,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.165",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496567,1749121840174,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.174",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496569,1749121840184,"fUST",-958.15,0.00019178,2,"2025-06-05T11:10:40.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496571,1749121840194,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496573,1749121840203,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496575,1749121840212,"fUST",-440.0,0.00019178,2,"2025-06-05T11:10:40.212",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496577,1749121840221,"fUST",-198.241379,0.00019178,2,"2025-06-05T11:10:40.221",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496579,1749121840230,"fUST",-151.0,0.00019329,2,"2025-06-05T11:10:40.230",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496581,1749121840240,"fUST",-151.0,0.00019329,2,"2025-06-05T11:10:40.240",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496583,1749121840250,"fUST",-441.93286393,0.0001933,2,"2025-06-05T11:10:40.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496585,1749121840259,"fUST",-904.08757754,0.00019348,2,"2025-06-05T11:10:40.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496587,1749121840268,"fUST",-622.38,0.00019423,2,"2025-06-05T11:10:40.268",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496589,1749121840277,"fUST",-423.7637613,0.00019423,2,"2025-06-05T11:10:40.277",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496591,1749121840287,"fUST",-842.5625,0.00019423,2,"2025-06-05T11:10:40.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496594,1749121840296,"fUST",-229.48950782,0.00019423,2,"2025-06-05T11:10:40.296",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496597,1749121840306,"fUST",-160.0,0.00019423,2,"2025-06-05T11:10:40.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496599,1749121840316,"fUST",-160.0,0.00019423,2,"2025-06-05T11:10:40.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496601,1749121840325,"fUST",-160.0,0.00019423,2,"2025-06-05T11:10:40.325",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496603,1749121840334,"fUST",-160.0,0.00019423,2,"2025-06-05T11:10:40.334",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496604,1749121840343,"fUST",-160.0,0.00019423,2,"2025-06-05T11:10:40.343",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496605,1749121840353,"fUST",-12675.11581177,0.00019423,2,"2025-06-05T11:10:40.353",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496606,1749121840363,"fUST",-622.38,0.00019451,2,"2025-06-05T11:10:40.363",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496607,1749121840373,"fUST",-151.0,0.00019452,2,"2025-06-05T11:10:40.373",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496608,1749121840384,"fUST",-151.0,0.00019452,2,"2025-06-05T11:10:40.384",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496609,1749121840394,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496610,1749121840404,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496611,1749121840414,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.414",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496612,1749121840425,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.425",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496613,1749121840435,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.435",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496614,1749121840445,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496615,1749121840455,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496616,1749121840465,"fUST",-742.02,0.00019452,2,"2025-06-05T11:10:40.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496617,1749121840475,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496618,1749121840484,"fUST",-899.61,0.00019452,2,"2025-06-05T11:10:40.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496619,1749121840494,"fUST",-1090.81,0.00019452,2,"2025-06-05T11:10:40.494",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496620,1749121840504,"fUST",-554.81,0.00019452,2,"2025-06-05T11:10:40.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496621,1749121840514,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496622,1749121840524,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.524",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496623,1749121840534,"fUST",-1310.76,0.00019452,2,"2025-06-05T11:10:40.534",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496624,1749121840550,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.550",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496628,1749121840664,"fUST",-477.89,0.00019452,2,"2025-06-05T11:10:40.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496630,1749121840674,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.674",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496632,1749121840684,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.684",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496634,1749121840693,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496636,1749121840703,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.703",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496638,1749121840713,"fUST",-1311.45,0.00019452,2,"2025-06-05T11:10:40.713",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496640,1749121840723,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.723",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496642,1749121840737,"fUST",-1197.64,0.00019452,2,"2025-06-05T11:10:40.737",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496644,1749121840747,"fUST",-492.74,0.00019452,2,"2025-06-05T11:10:40.747",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496646,1749121840757,"fUST",-516.22,0.00019452,2,"2025-06-05T11:10:40.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496648,1749121840767,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.767",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496650,1749121840778,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.778",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496652,1749121840788,"fUST",-453.27,0.00019452,2,"2025-06-05T11:10:40.788",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496654,1749121840798,"fUST",-430.0,0.00019452,2,"2025-06-05T11:10:40.798",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496656,1749121840808,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.808",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496658,1749121840819,"fUST",-912.33,0.00019452,2,"2025-06-05T11:10:40.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496661,1749121840830,"fUST",-451.02,0.00019452,2,"2025-06-05T11:10:40.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496663,1749121840840,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496665,1749121840850,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.850",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496667,1749121840860,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.860",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496669,1749121840869,"fUST",-702.57,0.00019452,2,"2025-06-05T11:10:40.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496671,1749121840879,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496673,1749121840889,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496675,1749121840898,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496677,1749121840908,"fUST",-958.15,0.00019452,2,"2025-06-05T11:10:40.908",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496679,1749121840919,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.919",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496681,1749121840930,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.930",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496683,1749121840940,"fUST",-440.0,0.00019452,2,"2025-06-05T11:10:40.940",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496685,1749121840949,"fUST",-183.35058372,0.00019468,2,"2025-06-05T11:10:40.949",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496687,1749121840959,"fUST",-462.0,0.00019491,2,"2025-06-05T11:10:40.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496689,1749121840968,"fUST",-207.4,0.00019514,2,"2025-06-05T11:10:40.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496691,1749121840977,"fUST",-500.0,0.00019514,2,"2025-06-05T11:10:40.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496693,1749121840986,"fUST",-616.20654031,0.00019514,2,"2025-06-05T11:10:40.986",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496694,1749121840996,"fUST",-904.08757754,0.0001959,2,"2025-06-05T11:10:40.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496696,1749121841005,"fUST",-560.0,0.0001969,2,"2025-06-05T11:10:41.005",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496698,1749121841015,"fUST",-622.38,0.00019725,2,"2025-06-05T11:10:41.015",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496700,1749121841024,"fUST",-151.0,0.00019726,2,"2025-06-05T11:10:41.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496702,1749121841034,"fUST",-151.0,0.00019726,2,"2025-06-05T11:10:41.034",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496704,1749121841044,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.044",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496706,1749121841054,"fUST",-387.96,0.00019726,2,"2025-06-05T11:10:41.054",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496708,1749121841063,"fUST",-234.9,0.00019726,2,"2025-06-05T11:10:41.063",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496710,1749121841072,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.072",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496712,1749121841081,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.081",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496714,1749121841091,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.091",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496716,1749121841100,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496718,1749121841110,"fUST",-742.02,0.00019726,2,"2025-06-05T11:10:41.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496720,1749121841119,"fUST",-899.61,0.00019726,2,"2025-06-05T11:10:41.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496722,1749121841129,"fUST",-1090.81,0.00019726,2,"2025-06-05T11:10:41.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496724,1749121841138,"fUST",-554.81,0.00019726,2,"2025-06-05T11:10:41.138",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496726,1749121841148,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496728,1749121841157,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496730,1749121841166,"fUST",-1310.76,0.00019726,2,"2025-06-05T11:10:41.166",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496732,1749121841176,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496734,1749121841185,"fUST",-477.89,0.00019726,2,"2025-06-05T11:10:41.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496736,1749121841194,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496738,1749121841203,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496740,1749121841213,"fUST",-491.04,0.00019726,2,"2025-06-05T11:10:41.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496742,1749121841222,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.222",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496744,1749121841232,"fUST",-1311.45,0.00019726,2,"2025-06-05T11:10:41.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496746,1749121841242,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496748,1749121841251,"fUST",-1197.64,0.00019726,2,"2025-06-05T11:10:41.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496750,1749121841262,"fUST",-492.74,0.00019726,2,"2025-06-05T11:10:41.262",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496752,1749121841272,"fUST",-516.22,0.00019726,2,"2025-06-05T11:10:41.272",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496754,1749121841282,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.282",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496756,1749121841291,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.291",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496758,1749121841302,"fUST",-453.27,0.00019726,2,"2025-06-05T11:10:41.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496760,1749121841311,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.311",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496762,1749121841320,"fUST",-912.33,0.00019726,2,"2025-06-05T11:10:41.320",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496764,1749121841329,"fUST",-451.02,0.00019726,2,"2025-06-05T11:10:41.329",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496766,1749121841338,"fUST",-525.76897121,0.00019726,2,"2025-06-05T11:10:41.338",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496768,1749121841347,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.347",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496769,1749121841356,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496772,1749121841366,"fUST",-702.57,0.00019726,2,"2025-06-05T11:10:41.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496773,1749121841375,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.375",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496775,1749121841385,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496777,1749121841394,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496779,1749121841403,"fUST",-958.15,0.00019726,2,"2025-06-05T11:10:41.403",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496781,1749121841413,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:41.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496783,1749121841422,"fUST",-290.47,0.00019726,2,"2025-06-05T11:10:41.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496785,1749121841431,"fUST",-904.08757754,0.00019831,2,"2025-06-05T11:10:41.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496787,1749121841441,"fUST",-697.6583797,0.00019871,2,"2025-06-05T11:10:41.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496789,1749121841450,"fUST",-339.132,0.00019882,2,"2025-06-05T11:10:41.450",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496791,1749121841459,"fUST",-511.15,0.0002,2,"2025-06-05T11:10:41.459",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496793,1749121841469,"fUST",-556.09604359,0.0002,2,"2025-06-05T11:10:41.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496795,1749121841479,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496797,1749121841488,"fUST",-304.06,0.0002,2,"2025-06-05T11:10:41.488",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496799,1749121841498,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496801,1749121841507,"fUST",-742.02,0.0002,2,"2025-06-05T11:10:41.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496803,1749121841517,"fUST",-899.61,0.0002,2,"2025-06-05T11:10:41.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496805,1749121841527,"fUST",-1090.81,0.0002,2,"2025-06-05T11:10:41.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496807,1749121841536,"fUST",-554.81,0.0002,2,"2025-06-05T11:10:41.536",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496809,1749121841546,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.546",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496811,1749121841555,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.555",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496813,1749121841565,"fUST",-1310.76,0.0002,2,"2025-06-05T11:10:41.565",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496815,1749121841575,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.575",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496817,1749121841585,"fUST",-477.89,0.0002,2,"2025-06-05T11:10:41.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496819,1749121841594,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.594",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496821,1749121841603,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.603",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496823,1749121841613,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.613",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496825,1749121841622,"fUST",-1311.45,0.0002,2,"2025-06-05T11:10:41.622",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496827,1749121841631,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.631",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496829,1749121841641,"fUST",-1197.64,0.0002,2,"2025-06-05T11:10:41.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496831,1749121841650,"fUST",-492.74,0.0002,2,"2025-06-05T11:10:41.650",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496833,1749121841660,"fUST",-516.22,0.0002,2,"2025-06-05T11:10:41.660",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496835,1749121841670,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.670",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496837,1749121841680,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496839,1749121841689,"fUST",-453.27,0.0002,2,"2025-06-05T11:10:41.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496841,1749121841698,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496843,1749121841707,"fUST",-912.33,0.0002,2,"2025-06-05T11:10:41.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496845,1749121841716,"fUST",-451.02,0.0002,2,"2025-06-05T11:10:41.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496847,1749121841729,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496849,1749121841739,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496851,1749121841748,"fUST",-702.57,0.0002,2,"2025-06-05T11:10:41.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496852,1749121841757,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496854,1749121841767,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.767",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496856,1749121841777,"fUST",-480.4,0.0002,2,"2025-06-05T11:10:41.777",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496858,1749121841786,"fUST",-958.15,0.0002,2,"2025-06-05T11:10:41.786",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496860,1749121841795,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:41.795",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496862,1749121841805,"fUST",-904.08757754,0.00020072,2,"2025-06-05T11:10:41.805",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496864,1749121841814,"fUST",-4666.1,0.00020111,2,"2025-06-05T11:10:41.814",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496866,1749121841823,"fUST",-246.178392,0.00020187,2,"2025-06-05T11:10:41.823",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496868,1749121841832,"fUST",-622.38,0.00020272,2,"2025-06-05T11:10:41.832",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496870,1749121841841,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.841",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496872,1749121841850,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.850",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496874,1749121841859,"fUST",-742.02,0.00020273,2,"2025-06-05T11:10:41.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496876,1749121841869,"fUST",-899.61,0.00020273,2,"2025-06-05T11:10:41.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496878,1749121841878,"fUST",-1090.81,0.00020273,2,"2025-06-05T11:10:41.878",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496880,1749121841887,"fUST",-554.81,0.00020273,2,"2025-06-05T11:10:41.887",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496882,1749121841896,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.896",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496884,1749121841906,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.906",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496886,1749121841915,"fUST",-1310.76,0.00020273,2,"2025-06-05T11:10:41.915",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496888,1749121841924,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.924",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496889,1749121841933,"fUST",-477.89,0.00020273,2,"2025-06-05T11:10:41.933",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496891,1749121841942,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.942",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496893,1749121841951,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.951",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496895,1749121841961,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.961",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496897,1749121841970,"fUST",-1311.45,0.00020273,2,"2025-06-05T11:10:41.970",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496899,1749121841980,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:41.980",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496901,1749121841989,"fUST",-1197.64,0.00020273,2,"2025-06-05T11:10:41.989",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496904,1749121841999,"fUST",-492.74,0.00020273,2,"2025-06-05T11:10:41.999",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496906,1749121842011,"fUST",-516.22,0.00020273,2,"2025-06-05T11:10:42.011",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496908,1749121842021,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496909,1749121842031,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.031",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496911,1749121842041,"fUST",-453.27,0.00020273,2,"2025-06-05T11:10:42.041",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496914,1749121842052,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496915,1749121842065,"fUST",-912.33,0.00020273,2,"2025-06-05T11:10:42.065",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496917,1749121842074,"fUST",-451.02,0.00020273,2,"2025-06-05T11:10:42.074",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496919,1749121842084,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496921,1749121842093,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496923,1749121842103,"fUST",-702.57,0.00020273,2,"2025-06-05T11:10:42.103",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496925,1749121842111,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.111",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496927,1749121842120,"fUST",-440.0,0.00020273,2,"2025-06-05T11:10:42.120",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496929,1749121842130,"fUST",-958.15,0.00020273,2,"2025-06-05T11:10:42.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496931,1749121842139,"fUST",-583.50764227,0.00020273,2,"2025-06-05T11:10:42.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496933,1749121842149,"fUST",-904.08757754,0.00020314,3,"2025-06-05T11:10:42.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496935,1749121842159,"fUST",-587.0,0.00020489,2,"2025-06-05T11:10:42.159",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496937,1749121842168,"fUST",-622.38,0.00020546,2,"2025-06-05T11:10:42.168",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496939,1749121842178,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.178",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496941,1749121842187,"fUST",-556.66,0.00020547,2,"2025-06-05T11:10:42.187",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496943,1749121842197,"fUST",-500.0,0.00020547,2,"2025-06-05T11:10:42.197",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496945,1749121842206,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.206",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496947,1749121842216,"fUST",-742.02,0.00020547,2,"2025-06-05T11:10:42.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496949,1749121842225,"fUST",-899.61,0.00020547,2,"2025-06-05T11:10:42.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496951,1749121842234,"fUST",-1090.81,0.00020547,2,"2025-06-05T11:10:42.234",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496953,1749121842244,"fUST",-554.81,0.00020547,2,"2025-06-05T11:10:42.244",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496955,1749121842254,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496957,1749121842263,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496958,1749121842272,"fUST",-1310.76,0.00020547,2,"2025-06-05T11:10:42.272",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496959,1749121842282,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.282",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496960,1749121842291,"fUST",-477.89,0.00020547,2,"2025-06-05T11:10:42.291",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496961,1749121842302,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496962,1749121842311,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.311",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496963,1749121842321,"fUST",-554.76,0.00020547,2,"2025-06-05T11:10:42.321",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496964,1749121842330,"fUST",-1311.45,0.00020547,2,"2025-06-05T11:10:42.330",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496965,1749121842340,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.340",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496966,1749121842350,"fUST",-1197.64,0.00020547,2,"2025-06-05T11:10:42.350",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496967,1749121842360,"fUST",-492.74,0.00020547,2,"2025-06-05T11:10:42.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496969,1749121842369,"fUST",-326.06474882,0.00020547,2,"2025-06-05T11:10:42.369",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496971,1749121842386,"fUST",-190.15525118,0.00020547,2,"2025-06-05T11:10:42.386",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496973,1749121842396,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.396",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496975,1749121842405,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.405",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496977,1749121842415,"fUST",-80.55472634,0.00020547,2,"2025-06-05T11:10:42.415",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496978,1749121842427,"fUST",-322.17293912,0.00020547,2,"2025-06-05T11:10:42.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496988,1749121842520,"fUST",-440.0,0.00018356,2,"2025-06-05T11:10:42.520",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496990,1749121842530,"fUST",-440.0,0.00019726,2,"2025-06-05T11:10:42.530",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496992,1749121842540,"fUST",-440.0,0.0002,2,"2025-06-05T11:10:42.540",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496994,1749121842550,"fUST",-449.86,0.00020273,2,"2025-06-05T11:10:42.550",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496996,1749121842562,"fUST",-50.54233454,0.00020547,2,"2025-06-05T11:10:42.562",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364496998,1749121842571,"fUST",-372.50046884,0.00020547,2,"2025-06-05T11:10:42.571",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497000,1749121842581,"fUST",-912.33,0.00020547,2,"2025-06-05T11:10:42.581",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497002,1749121842590,"fUST",-451.02,0.00020547,2,"2025-06-05T11:10:42.590",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497004,1749121842599,"fUST",-55.51619912,0.00020547,2,"2025-06-05T11:10:42.599",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497006,1749121842611,"fUST",-384.48380088,0.00020547,2,"2025-06-05T11:10:42.611",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497008,1749121842620,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.620",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497010,1749121842630,"fUST",-702.57,0.00020547,2,"2025-06-05T11:10:42.630",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497012,1749121842639,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.639",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497014,1749121842648,"fUST",-440.0,0.00020547,2,"2025-06-05T11:10:42.648",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497016,1749121842657,"fUST",-958.15,0.00020547,2,"2025-06-05T11:10:42.657",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497018,1749121842667,"fUST",-904.08757754,0.00020555,3,"2025-06-05T11:10:42.667",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497020,1749121842676,"fUST",-1213.09202746,0.000206,2,"2025-06-05T11:10:42.676",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497022,1749121842687,"fUST",-2304.55797254,0.000206,2,"2025-06-05T11:10:42.687",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497024,1749121842696,"fUST",-2159.98,0.000206,2,"2025-06-05T11:10:42.696",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497026,1749121842706,"fUST",-19998.07,0.000206,2,"2025-06-05T11:10:42.706",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497028,1749121842715,"fUST",-904.08757754,0.00020797,4,"2025-06-05T11:10:42.715",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497030,1749121842726,"fUST",-196.06,0.00020821,2,"2025-06-05T11:10:42.726",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497032,1749121842736,"fUST",-742.02,0.00020821,2,"2025-06-05T11:10:42.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497034,1749121842745,"fUST",-899.61,0.00020821,2,"2025-06-05T11:10:42.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497035,1749121842755,"fUST",-1090.81,0.00020821,2,"2025-06-05T11:10:42.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497037,1749121842764,"fUST",-554.81,0.00020821,2,"2025-06-05T11:10:42.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497039,1749121842774,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497041,1749121842783,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497043,1749121842792,"fUST",-1310.76,0.00020821,2,"2025-06-05T11:10:42.792",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497045,1749121842802,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.802",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497047,1749121842812,"fUST",-477.89,0.00020821,2,"2025-06-05T11:10:42.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497049,1749121842822,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.822",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497051,1749121842831,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.831",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497053,1749121842840,"fUST",-1311.45,0.00020821,2,"2025-06-05T11:10:42.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497055,1749121842849,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497057,1749121842859,"fUST",-1197.64,0.00020821,2,"2025-06-05T11:10:42.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497059,1749121842868,"fUST",-492.74,0.00020821,2,"2025-06-05T11:10:42.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497061,1749121842877,"fUST",-516.22,0.00020821,2,"2025-06-05T11:10:42.877",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497063,1749121842886,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.886",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497065,1749121842896,"fUST",-153.69,0.00020821,2,"2025-06-05T11:10:42.896",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497067,1749121842905,"fUST",-453.27,0.00020821,2,"2025-06-05T11:10:42.905",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497069,1749121842914,"fUST",-912.33,0.00020821,2,"2025-06-05T11:10:42.914",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497071,1749121842924,"fUST",-451.02,0.00020821,2,"2025-06-05T11:10:42.924",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497073,1749121842933,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.933",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497075,1749121842942,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.942",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497077,1749121842951,"fUST",-702.57,0.00020821,2,"2025-06-05T11:10:42.951",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497079,1749121842960,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.960",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497081,1749121842969,"fUST",-440.0,0.00020821,2,"2025-06-05T11:10:42.969",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497083,1749121842978,"fUST",-958.15,0.00020821,2,"2025-06-05T11:10:42.978",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497085,1749121842987,"fUST",-215.0738,0.00020883,2,"2025-06-05T11:10:42.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497086,1749121842996,"fUST",-405.0,0.00021013,2,"2025-06-05T11:10:42.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497088,1749121843005,"fUST",-904.08757754,0.00021038,4,"2025-06-05T11:10:43.005",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497090,1749121843014,"fUST",-622.38,0.00021094,2,"2025-06-05T11:10:43.014",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497092,1749121843023,"fUST",-217.96,0.00021095,3,"2025-06-05T11:10:43.023",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497094,1749121843032,"fUST",-742.02,0.00021095,2,"2025-06-05T11:10:43.032",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497096,1749121843041,"fUST",-899.61,0.00021095,2,"2025-06-05T11:10:43.041",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497098,1749121843051,"fUST",-1090.81,0.00021095,2,"2025-06-05T11:10:43.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497100,1749121843060,"fUST",-554.81,0.00021095,2,"2025-06-05T11:10:43.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497102,1749121843069,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.069",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497104,1749121843079,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.079",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497106,1749121843088,"fUST",-1310.76,0.00021095,2,"2025-06-05T11:10:43.088",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497108,1749121843097,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.097",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497110,1749121843106,"fUST",-477.89,0.00021095,2,"2025-06-05T11:10:43.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497112,1749121843115,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497114,1749121843124,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497126,1749121843229,"fUST",-1311.45,0.00021095,2,"2025-06-05T11:10:43.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497128,1749121843238,"fUST",-373.75,0.00021095,2,"2025-06-05T11:10:43.238",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497130,1749121843247,"fUST",-1197.64,0.00021095,2,"2025-06-05T11:10:43.247",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497132,1749121843257,"fUST",-492.74,0.00021095,2,"2025-06-05T11:10:43.257",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497134,1749121843266,"fUST",-516.22,0.00021095,2,"2025-06-05T11:10:43.266",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497136,1749121843276,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.276",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497137,1749121843285,"fUST",-453.27,0.00021095,2,"2025-06-05T11:10:43.285",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497139,1749121843295,"fUST",-912.33,0.00021095,2,"2025-06-05T11:10:43.295",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497141,1749121843305,"fUST",-451.02,0.00021095,2,"2025-06-05T11:10:43.305",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497143,1749121843315,"fUST",-361.72,0.00021095,2,"2025-06-05T11:10:43.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497145,1749121843324,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497147,1749121843333,"fUST",-702.57,0.00021095,2,"2025-06-05T11:10:43.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497149,1749121843342,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497151,1749121843351,"fUST",-440.0,0.00021095,2,"2025-06-05T11:10:43.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497153,1749121843360,"fUST",-958.15,0.00021095,2,"2025-06-05T11:10:43.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497155,1749121843370,"fUST",-800.0,0.00021164,2,"2025-06-05T11:10:43.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497157,1749121843379,"fUST",-904.08757754,0.00021279,5,"2025-06-05T11:10:43.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497159,1749121843389,"fUST",-742.02,0.00021369,2,"2025-06-05T11:10:43.389",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497161,1749121843398,"fUST",-899.61,0.00021369,2,"2025-06-05T11:10:43.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497163,1749121843408,"fUST",-1090.81,0.00021369,2,"2025-06-05T11:10:43.408",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497165,1749121843417,"fUST",-554.81,0.00021369,2,"2025-06-05T11:10:43.417",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497167,1749121843426,"fUST",-589.8,0.00021369,2,"2025-06-05T11:10:43.426",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497169,1749121843435,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.435",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497171,1749121843445,"fUST",-1310.76,0.00021369,2,"2025-06-05T11:10:43.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497174,1749121843455,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497175,1749121843465,"fUST",-477.89,0.00021369,2,"2025-06-05T11:10:43.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497178,1749121843475,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497179,1749121843484,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497181,1749121843494,"fUST",-1311.45,0.00021369,2,"2025-06-05T11:10:43.494",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497183,1749121843503,"fUST",-1197.64,0.00021369,2,"2025-06-05T11:10:43.503",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497185,1749121843512,"fUST",-492.74,0.00021369,2,"2025-06-05T11:10:43.512",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497187,1749121843521,"fUST",-516.22,0.00021369,2,"2025-06-05T11:10:43.521",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497189,1749121843531,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.531",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497191,1749121843540,"fUST",-453.27,0.00021369,2,"2025-06-05T11:10:43.540",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497193,1749121843550,"fUST",-912.33,0.00021369,2,"2025-06-05T11:10:43.550",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497195,1749121843560,"fUST",-451.02,0.00021369,2,"2025-06-05T11:10:43.560",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497197,1749121843570,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.570",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497199,1749121843578,"fUST",-702.57,0.00021369,2,"2025-06-05T11:10:43.578",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497201,1749121843588,"fUST",-440.0,0.00021369,2,"2025-06-05T11:10:43.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497203,1749121843597,"fUST",-288.3212153,0.00021369,2,"2025-06-05T11:10:43.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497205,1749121843608,"fUST",-958.15,0.00021369,2,"2025-06-05T11:10:43.608",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497207,1749121843618,"fUST",-160.0,0.0002139,3,"2025-06-05T11:10:43.618",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497210,1749121843627,"fUST",-622.38,0.00021399,2,"2025-06-05T11:10:43.627",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497212,1749121843636,"fUST",-154.88,0.00021405,2,"2025-06-05T11:10:43.636",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497213,1749121843646,"fUST",-904.08757754,0.00021521,5,"2025-06-05T11:10:43.646",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497215,1749121843657,"fUST",-500.0,0.00021527,2,"2025-06-05T11:10:43.657",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497218,1749121843667,"fUST",-500.0,0.00021527,2,"2025-06-05T11:10:43.667",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497220,1749121843677,"fUST",-500.0,0.00021527,2,"2025-06-05T11:10:43.677",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497222,1749121843687,"fUST",-742.02,0.00021643,2,"2025-06-05T11:10:43.687",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497224,1749121843696,"fUST",-899.61,0.00021643,2,"2025-06-05T11:10:43.696",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497225,1749121843706,"fUST",-1090.81,0.00021643,2,"2025-06-05T11:10:43.706",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497227,1749121843715,"fUST",-554.81,0.00021643,2,"2025-06-05T11:10:43.715",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497229,1749121843725,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.725",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497231,1749121843737,"fUST",-1310.76,0.00021643,2,"2025-06-05T11:10:43.737",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497234,1749121843748,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497235,1749121843757,"fUST",-477.89,0.00021643,2,"2025-06-05T11:10:43.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497237,1749121843766,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497239,1749121843775,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497241,1749121843785,"fUST",-1311.45,0.00021643,2,"2025-06-05T11:10:43.785",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497243,1749121843795,"fUST",-1197.64,0.00021643,2,"2025-06-05T11:10:43.795",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497245,1749121843804,"fUST",-492.74,0.00021643,2,"2025-06-05T11:10:43.804",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497247,1749121843815,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.815",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497249,1749121843824,"fUST",-516.22,0.00021643,2,"2025-06-05T11:10:43.824",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497251,1749121843833,"fUST",-453.27,0.00021643,2,"2025-06-05T11:10:43.833",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497253,1749121843842,"fUST",-912.33,0.00021643,2,"2025-06-05T11:10:43.842",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497255,1749121843852,"fUST",-451.02,0.00021643,2,"2025-06-05T11:10:43.852",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497257,1749121843861,"fUST",-440.0,0.00021643,2,"2025-06-05T11:10:43.861",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497259,1749121843871,"fUST",-702.57,0.00021643,2,"2025-06-05T11:10:43.871",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497261,1749121843881,"fUST",-210.25,0.00021643,2,"2025-06-05T11:10:43.881",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497263,1749121843890,"fUST",-958.15,0.00021643,2,"2025-06-05T11:10:43.890",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497265,1749121843899,"fUST",-503.2118004,0.00021644,2,"2025-06-05T11:10:43.899",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497267,1749121843909,"fUST",-500.27058007,0.00021687,2,"2025-06-05T11:10:43.909",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497269,1749121843918,"fUST",-503.13665459,0.00021687,2,"2025-06-05T11:10:43.918",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497271,1749121843927,"fUST",-152.590274,0.00021687,2,"2025-06-05T11:10:43.927",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497273,1749121843936,"fUST",-500.0,0.00021687,2,"2025-06-05T11:10:43.936",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497275,1749121843946,"fUST",-502.7778796,0.00021687,2,"2025-06-05T11:10:43.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497277,1749121843955,"fUST",-163.5396541,0.00021687,2,"2025-06-05T11:10:43.955",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497279,1749121843964,"fUST",-328.55184798,0.00021687,2,"2025-06-05T11:10:43.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497281,1749121843973,"fUST",-500.0,0.00021687,2,"2025-06-05T11:10:43.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497283,1749121843983,"fUST",-500.0,0.00021687,2,"2025-06-05T11:10:43.983",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497285,1749121843992,"fUST",-500.92514887,0.00021687,2,"2025-06-05T11:10:43.992",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497287,1749121844001,"fUST",-503.80741175,0.00021687,2,"2025-06-05T11:10:44.001",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497289,1749121844010,"fUST",-500.0,0.00021687,2,"2025-06-05T11:10:44.010",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497291,1749121844019,"fUST",-505.73318035,0.00021687,2,"2025-06-05T11:10:44.019",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497293,1749121844028,"fUST",-500.0,0.00021687,2,"2025-06-05T11:10:44.028",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497295,1749121844038,"fUST",-6221.47,0.00021729,2,"2025-06-05T11:10:44.038",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497297,1749121844048,"fUST",-622.38,0.0002175,2,"2025-06-05T11:10:44.048",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497299,1749121844057,"fUST",-622.38,0.0002175,2,"2025-06-05T11:10:44.057",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497301,1749121844066,"fUST",-622.38,0.0002175,2,"2025-06-05T11:10:44.066",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497303,1749121844075,"fUST",-622.38,0.0002175,2,"2025-06-05T11:10:44.075",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497305,1749121844084,"fUST",-622.56,0.0002175,2,"2025-06-05T11:10:44.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497307,1749121844094,"fUST",-709.0,0.0002175,2,"2025-06-05T11:10:44.094",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497309,1749121844103,"fUST",-2225.0,0.0002175,2,"2025-06-05T11:10:44.103",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497311,1749121844112,"fUST",-904.08757754,0.00021762,5,"2025-06-05T11:10:44.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497313,1749121844122,"fUST",-500.0,0.00021858,2,"2025-06-05T11:10:44.122",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497315,1749121844131,"fUST",-500.98536793,0.00021869,2,"2025-06-05T11:10:44.131",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497317,1749121844140,"fUST",-19998.07,0.000219,2,"2025-06-05T11:10:44.140",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497319,1749121844149,"fUST",-500.0,0.00021917,2,"2025-06-05T11:10:44.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497321,1749121844158,"fUST",-742.02,0.00021917,2,"2025-06-05T11:10:44.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497323,1749121844167,"fUST",-899.61,0.00021917,2,"2025-06-05T11:10:44.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497325,1749121844176,"fUST",-1090.81,0.00021917,2,"2025-06-05T11:10:44.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497327,1749121844185,"fUST",-554.81,0.00021917,2,"2025-06-05T11:10:44.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497329,1749121844194,"fUST",-440.0,0.00021917,2,"2025-06-05T11:10:44.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497331,1749121844203,"fUST",-1310.76,0.00021917,2,"2025-06-05T11:10:44.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497333,1749121844213,"fUST",-509.45516575,0.00021917,2,"2025-06-05T11:10:44.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497335,1749121844222,"fUST",-477.89,0.00021917,2,"2025-06-05T11:10:44.222",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497337,1749121844231,"fUST",-440.0,0.00021917,2,"2025-06-05T11:10:44.231",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497339,1749121844240,"fUST",-354.2,0.00021917,2,"2025-06-05T11:10:44.240",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497341,1749121844250,"fUST",-1311.45,0.00021917,2,"2025-06-05T11:10:44.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497343,1749121844259,"fUST",-1197.64,0.00021917,2,"2025-06-05T11:10:44.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497345,1749121844269,"fUST",-492.74,0.00021917,2,"2025-06-05T11:10:44.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497347,1749121844278,"fUST",-440.0,0.00021917,2,"2025-06-05T11:10:44.278",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497349,1749121844287,"fUST",-516.22,0.00021917,2,"2025-06-05T11:10:44.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497351,1749121844297,"fUST",-151.0,0.00021917,2,"2025-06-05T11:10:44.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497353,1749121844306,"fUST",-453.27,0.00021917,2,"2025-06-05T11:10:44.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497355,1749121844316,"fUST",-912.33,0.00021917,2,"2025-06-05T11:10:44.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497357,1749121844326,"fUST",-451.02,0.00021917,2,"2025-06-05T11:10:44.326",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497359,1749121844336,"fUST",-440.0,0.00021917,2,"2025-06-05T11:10:44.336",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497361,1749121844345,"fUST",-702.57,0.00021917,2,"2025-06-05T11:10:44.345",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497363,1749121844356,"fUST",-958.15,0.00021917,2,"2025-06-05T11:10:44.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497365,1749121844365,"fUST",-3517.65,0.00022,7,"2025-06-05T11:10:44.365",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497367,1749121844374,"fUST",-2159.98,0.00022,7,"2025-06-05T11:10:44.374",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497369,1749121844384,"fUST",-151.0,0.00022,7,"2025-06-05T11:10:44.384",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497371,1749121844394,"fUST",-152.084027,0.00022,7,"2025-06-05T11:10:44.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497373,1749121844403,"fUST",-151.0,0.00022,7,"2025-06-05T11:10:44.403",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497375,1749121844413,"fUST",-151.0,0.00022,7,"2025-06-05T11:10:44.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497376,1749121844422,"fUST",-234.0,0.00022,2,"2025-06-05T11:10:44.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497378,1749121844431,"fUST",-904.08757754,0.00022003,6,"2025-06-05T11:10:44.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497380,1749121844441,"fUST",-500.0,0.00022025,2,"2025-06-05T11:10:44.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497382,1749121844450,"fUST",-507.57968082,0.00022025,2,"2025-06-05T11:10:44.450",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497384,1749121844460,"fUST",-511.72404302,0.00022075,2,"2025-06-05T11:10:44.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497386,1749121844469,"fUST",-1000.0,0.00022075,2,"2025-06-05T11:10:44.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497388,1749121844480,"fUST",-766.74294548,0.00022075,2,"2025-06-05T11:10:44.480",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497390,1749121844489,"fUST",-159.89887137,0.00022137,2,"2025-06-05T11:10:44.489",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497392,1749121844498,"fUST",-500.0,0.00022173,2,"2025-06-05T11:10:44.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497394,1749121844508,"fUST",-500.0,0.00022173,2,"2025-06-05T11:10:44.508",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497396,1749121844518,"fUST",-742.02,0.00022191,2,"2025-06-05T11:10:44.518",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497398,1749121844527,"fUST",-899.61,0.00022191,2,"2025-06-05T11:10:44.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497400,1749121844537,"fUST",-1090.81,0.00022191,2,"2025-06-05T11:10:44.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497402,1749121844546,"fUST",-554.81,0.00022191,2,"2025-06-05T11:10:44.546",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497404,1749121844556,"fUST",-440.0,0.00022191,2,"2025-06-05T11:10:44.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497406,1749121844566,"fUST",-1310.76,0.00022191,2,"2025-06-05T11:10:44.566",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497408,1749121844576,"fUST",-477.89,0.00022191,2,"2025-06-05T11:10:44.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497410,1749121844586,"fUST",-440.0,0.00022191,2,"2025-06-05T11:10:44.586",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497412,1749121844596,"fUST",-1311.45,0.00022191,2,"2025-06-05T11:10:44.596",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497414,1749121844605,"fUST",-1197.64,0.00022191,2,"2025-06-05T11:10:44.605",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497416,1749121844615,"fUST",-492.74,0.00022191,2,"2025-06-05T11:10:44.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497418,1749121844624,"fUST",-516.22,0.00022191,2,"2025-06-05T11:10:44.624",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497420,1749121844634,"fUST",-440.0,0.00022191,2,"2025-06-05T11:10:44.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497422,1749121844643,"fUST",-453.27,0.00022191,2,"2025-06-05T11:10:44.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497424,1749121844654,"fUST",-912.33,0.00022191,2,"2025-06-05T11:10:44.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497426,1749121844663,"fUST",-451.02,0.00022191,2,"2025-06-05T11:10:44.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497428,1749121844673,"fUST",-440.0,0.00022191,2,"2025-06-05T11:10:44.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497430,1749121844683,"fUST",-702.57,0.00022191,2,"2025-06-05T11:10:44.683",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497432,1749121844692,"fUST",-958.15,0.00022191,2,"2025-06-05T11:10:44.692",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497434,1749121844702,"fUST",-234.0,0.00022192,7,"2025-06-05T11:10:44.702",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497436,1749121844711,"fUST",-151.0,0.00022192,7,"2025-06-05T11:10:44.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497438,1749121844720,"fUST",-354.041955,0.00022192,7,"2025-06-05T11:10:44.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497440,1749121844732,"fUST",-354.041955,0.00022192,7,"2025-06-05T11:10:44.732",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497442,1749121844742,"fUST",-390.249293,0.00022199,2,"2025-06-05T11:10:44.742",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497444,1749121844752,"fUST",-390.249293,0.00022199,2,"2025-06-05T11:10:44.752",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497446,1749121844761,"fUST",-151.0,0.00022199,7,"2025-06-05T11:10:44.761",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497448,1749121844770,"fUST",-232.016891,0.00022199,7,"2025-06-05T11:10:44.770",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497450,1749121844782,"fUST",-232.016891,0.00022199,7,"2025-06-05T11:10:44.782",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497451,1749121844791,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.791",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497452,1749121844800,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497453,1749121844810,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.810",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497454,1749121844819,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497455,1749121844829,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497456,1749121844838,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497457,1749121844847,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.847",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497458,1749121844856,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.856",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497459,1749121844864,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.864",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497460,1749121844873,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.873",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497461,1749121844882,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.882",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497463,1749121844892,"fUST",-353.65488951,0.00022199,2,"2025-06-05T11:10:44.892",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497465,1749121844901,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.901",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497467,1749121844910,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.910",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497469,1749121844919,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.919",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497471,1749121844928,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.928",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497473,1749121844937,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497475,1749121844946,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497477,1749121844956,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497479,1749121844965,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.965",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497481,1749121844975,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497482,1749121844985,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497484,1749121844994,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:44.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497486,1749121845004,"fUST",-570.38367314,0.00022199,2,"2025-06-05T11:10:45.004",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497488,1749121845013,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:45.013",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497491,1749121845024,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:45.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497493,1749121845035,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:45.035",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497495,1749121845045,"fUST",-300.0,0.00022199,2,"2025-06-05T11:10:45.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497496,1749121845056,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:45.056",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497498,1749121845066,"fUST",-500.0,0.00022199,2,"2025-06-05T11:10:45.066",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497501,1749121845076,"fUST",-298.774663,0.000222,7,"2025-06-05T11:10:45.076",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497503,1749121845086,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.086",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497505,1749121845096,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497507,1749121845106,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497508,1749121845115,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497511,1749121845124,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497513,1749121845134,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497515,1749121845144,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497517,1749121845153,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497519,1749121845163,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.163",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497521,1749121845172,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.172",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497523,1749121845181,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497525,1749121845191,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.191",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497527,1749121845200,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.200",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497529,1749121845210,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.210",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497531,1749121845218,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.218",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497533,1749121845229,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497534,1749121845238,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.238",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497536,1749121845247,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.247",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497538,1749121845256,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.256",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497540,1749121845265,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.265",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497542,1749121845274,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497544,1749121845284,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.284",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497546,1749121845293,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.293",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497548,1749121845303,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.303",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497550,1749121845313,"fUST",-151.0,0.000222,7,"2025-06-05T11:10:45.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497552,1749121845323,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.323",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497554,1749121845333,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497556,1749121845342,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497558,1749121845352,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497560,1749121845361,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497562,1749121845371,"fUST",-390.249293,0.000222,2,"2025-06-05T11:10:45.371",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497565,1749121845381,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.381",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497567,1749121845392,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.392",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497569,1749121845401,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.401",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497571,1749121845411,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.411",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497573,1749121845420,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.420",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497575,1749121845430,"fUST",-232.016891,0.000222,7,"2025-06-05T11:10:45.430",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497577,1749121845440,"fUST",-186359.56340124,0.000222,69,"2025-06-05T11:10:45.440",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497579,1749121845449,"fUST",-186359.5634012,0.000222,69,"2025-06-05T11:10:45.449",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497581,1749121845459,"fUST",-186359.5634012,0.000222,69,"2025-06-05T11:10:45.459",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497583,1749121845469,"fUST",-842.5625,0.000222,7,"2025-06-05T11:10:45.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497585,1749121845479,"fUST",-157.15358,0.000222,7,"2025-06-05T11:10:45.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497587,1749121845488,"fUST",-505.78867747,0.00022235,2,"2025-06-05T11:10:45.488",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497601,1749121845593,"fUST",-1002.64960961,0.00022235,2,"2025-06-05T11:10:45.593",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497604,1749121845604,"fUST",-501.69412432,0.00022235,2,"2025-06-05T11:10:45.604",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497606,1749121845615,"fUST",-904.08757754,0.00022245,6,"2025-06-05T11:10:45.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497608,1749121845624,"fUST",-223.0315306,0.00022252,2,"2025-06-05T11:10:45.624",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497610,1749121845634,"fUST",-800.0,0.0002226,2,"2025-06-05T11:10:45.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497611,1749121845643,"fUST",-151.0,0.00022332,7,"2025-06-05T11:10:45.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497613,1749121845652,"fUST",-151.0,0.00022332,7,"2025-06-05T11:10:45.652",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497615,1749121845662,"fUST",-151.0,0.00022332,7,"2025-06-05T11:10:45.662",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497617,1749121845671,"fUST",-151.0,0.00022332,7,"2025-06-05T11:10:45.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497619,1749121845681,"fUST",-390.249293,0.00022332,2,"2025-06-05T11:10:45.681",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497622,1749121845691,"fUST",-390.249293,0.00022332,2,"2025-06-05T11:10:45.691",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497624,1749121845700,"fUST",-232.016891,0.00022332,7,"2025-06-05T11:10:45.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497625,1749121845709,"fUST",-232.016891,0.00022332,7,"2025-06-05T11:10:45.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497627,1749121845719,"fUST",-15315.24263069,0.00022334,69,"2025-06-05T11:10:45.719",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364497630,1749121845738,"fUST",-9899.48511383,0.00022334,69,"2025-06-05T11:10:45.738",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501005,1749122419501,"fUST",129.44101637,0.00013699,2,"2025-06-05T11:20:19.501",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501006,1749122419527,"fUST",129.80043063,0.00013699,2,"2025-06-05T11:20:19.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501019,1749122774250,"fUST",5000.0,0.00016,2,"2025-06-05T11:26:14.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501021,1749122789392,"fUST",5000.0,0.00016,2,"2025-06-05T11:26:29.392",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501025,1749122804761,"fUST",4641.62956937,0.00016,2,"2025-06-05T11:26:44.761",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501026,1749122804785,"fUST",358.37043063,0.00016,2,"2025-06-05T11:26:44.785",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501027,1749122821010,"fUST",5000.0,0.00016,2,"2025-06-05T11:27:01.010",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501028,1749122836591,"fUST",5000.0,0.00016,2,"2025-06-05T11:27:16.591",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501029,1749122851521,"fUST",4413.05956937,0.00016,2,"2025-06-05T11:27:31.521",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501030,1749122851544,"fUST",586.94043063,0.00016,2,"2025-06-05T11:27:31.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501032,1749122860274,"fUST",174.27462215,0.00016,2,"2025-06-05T11:27:40.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501077,1749123032195,"fUST",-300.0,0.00016482,2,"2025-06-05T11:30:32.195",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501078,1749123032205,"fUST",-24900.0,0.00016483,2,"2025-06-05T11:30:32.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501080,1749123032215,"fUST",-1521.53,0.00016543,2,"2025-06-05T11:30:32.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501082,1749123032224,"fUST",-227.947199,0.00016573,2,"2025-06-05T11:30:32.224",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501084,1749123032233,"fUST",-1119.8635509,0.00016584,2,"2025-06-05T11:30:32.233",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501086,1749123032242,"fUST",-3647.4514893,0.00016618,2,"2025-06-05T11:30:32.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501088,1749123032251,"fUST",-753.8085931,0.00016668,2,"2025-06-05T11:30:32.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501090,1749123032260,"fUST",-1765.1107312,0.00016786,2,"2025-06-05T11:30:32.260",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501092,1749123032269,"fUST",-160.0,0.00017284,2,"2025-06-05T11:30:32.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501094,1749123032278,"fUST",-300.0,0.00017515,2,"2025-06-05T11:30:32.278",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501096,1749123032287,"fUST",-1199.67180568,0.000179,2,"2025-06-05T11:30:32.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501098,1749123032296,"fUST",-420.0,0.00018011,2,"2025-06-05T11:30:32.296",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501100,1749123032305,"fUST",-3043.05,0.00018047,2,"2025-06-05T11:30:32.305",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501102,1749123032315,"fUST",-1199.67180559,0.00018141,2,"2025-06-05T11:30:32.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501104,1749123032323,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.323",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501106,1749123032332,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501108,1749123032341,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501110,1749123032350,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.350",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501111,1749123032358,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.358",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501113,1749123032368,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.368",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501115,1749123032377,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.377",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501117,1749123032386,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.386",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501119,1749123032395,"fUST",-381.33734299,0.00018356,2,"2025-06-05T11:30:32.395",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501121,1749123032404,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501123,1749123032413,"fUST",-576.80801541,0.00018356,2,"2025-06-05T11:30:32.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501125,1749123032422,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501127,1749123032431,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501129,1749123032440,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.440",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501131,1749123032449,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.449",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501133,1749123032458,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.458",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501135,1749123032467,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.467",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501137,1749123032475,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501139,1749123032484,"fUST",-402.24303015,0.00018356,2,"2025-06-05T11:30:32.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501141,1749123032493,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.493",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501143,1749123032502,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.502",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501145,1749123032510,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.510",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501147,1749123032519,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.519",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501149,1749123032527,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501151,1749123032536,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.536",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501153,1749123032545,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.545",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501155,1749123032554,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501157,1749123032563,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.563",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501158,1749123032572,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.572",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501160,1749123032581,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.581",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501162,1749123032590,"fUST",-432.85543046,0.00018356,2,"2025-06-05T11:30:32.590",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501164,1749123032599,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.599",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501166,1749123032608,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.608",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501168,1749123032617,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.617",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501170,1749123032627,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.627",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501172,1749123032636,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.636",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501174,1749123032645,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501176,1749123032654,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501178,1749123032662,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.662",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501180,1749123032671,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501182,1749123032680,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501184,1749123032689,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501186,1749123032698,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501188,1749123032707,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501190,1749123032716,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501191,1749123032725,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.725",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501193,1749123032734,"fUST",-495.54134537,0.00018356,2,"2025-06-05T11:30:32.734",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501195,1749123032743,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.743",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501197,1749123032752,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.752",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501199,1749123032761,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.761",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501201,1749123032770,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.770",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501203,1749123032779,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.779",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501205,1749123032787,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.787",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501207,1749123032797,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.797",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501209,1749123032805,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.805",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501211,1749123032814,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.814",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501213,1749123032823,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.823",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501215,1749123032832,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.832",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501217,1749123032841,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.841",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501219,1749123032850,"fUST",-350.0,0.00018356,2,"2025-06-05T11:30:32.850",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501221,1749123032859,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501223,1749123032867,"fUST",-537.37795549,0.00018356,2,"2025-06-05T11:30:32.867",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501225,1749123032876,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.876",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501227,1749123032885,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501229,1749123032894,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.894",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501231,1749123032902,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.902",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501232,1749123032911,"fUST",-359.20448607,0.00018356,2,"2025-06-05T11:30:32.911",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501234,1749123032920,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.920",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501236,1749123032929,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.929",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501238,1749123032938,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.938",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501240,1749123032947,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.947",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501242,1749123032955,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.955",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501244,1749123032964,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501246,1749123032972,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:32.972",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501248,1749123032982,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.982",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501250,1749123032990,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:32.990",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501252,1749123032999,"fUST",-408.40089247,0.00018356,2,"2025-06-05T11:30:32.999",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501254,1749123033009,"fUST",-451.83837076,0.00018356,2,"2025-06-05T11:30:33.009",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501256,1749123033018,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.018",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501258,1749123033027,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.027",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501260,1749123033035,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.035",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501262,1749123033045,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501264,1749123033054,"fUST",-400.0,0.00018356,2,"2025-06-05T11:30:33.054",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501266,1749123033063,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.063",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501268,1749123033072,"fUST",-402.19344007,0.00018356,2,"2025-06-05T11:30:33.072",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501270,1749123033081,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.081",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501272,1749123033091,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.091",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501274,1749123033100,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501276,1749123033109,"fUST",-400.0,0.00018356,2,"2025-06-05T11:30:33.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501278,1749123033119,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501280,1749123033129,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501281,1749123033140,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.140",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501283,1749123033149,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501285,1749123033158,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501287,1749123033167,"fUST",-261.2254679,0.00018356,2,"2025-06-05T11:30:33.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501289,1749123033176,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501291,1749123033187,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.187",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501293,1749123033196,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.196",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501295,1749123033206,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.206",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501297,1749123033219,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.219",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501299,1749123033228,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.228",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501301,1749123033237,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.237",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501303,1749123033246,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.246",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501305,1749123033255,"fUST",-416.76762177,0.00018356,2,"2025-06-05T11:30:33.255",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501307,1749123033264,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.264",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501309,1749123033274,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501311,1749123033284,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.284",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501313,1749123033292,"fUST",-391.30238482,0.00018356,2,"2025-06-05T11:30:33.292",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501315,1749123033302,"fUST",-420.0,0.00018356,2,"2025-06-05T11:30:33.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501317,1749123033311,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.311",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501319,1749123033320,"fUST",-466.83916852,0.00018356,2,"2025-06-05T11:30:33.320",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501321,1749123033329,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.329",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501323,1749123033339,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.339",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501325,1749123033348,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.348",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501327,1749123033357,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.357",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501329,1749123033366,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501330,1749123033376,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.376",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501331,1749123033385,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501332,1749123033394,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501333,1749123033404,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501334,1749123033413,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501335,1749123033423,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.423",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501336,1749123033432,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.432",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501337,1749123033442,"fUST",-221.2761568,0.00018356,2,"2025-06-05T11:30:33.442",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501338,1749123033451,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501339,1749123033460,"fUST",-431.01729204,0.00018356,2,"2025-06-05T11:30:33.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501340,1749123033469,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501341,1749123033479,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501342,1749123033488,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:33.488",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501343,1749123033497,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:33.497",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501344,1749123033506,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.506",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501345,1749123033515,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501346,1749123033525,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.525",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501347,1749123033534,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.534",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501348,1749123033543,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.543",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501349,1749123033552,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.552",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501350,1749123033561,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.561",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501351,1749123033570,"fUST",-220.0,0.00018356,2,"2025-06-05T11:30:33.570",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501352,1749123033579,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.579",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501353,1749123033588,"fUST",-390.0,0.00018356,2,"2025-06-05T11:30:33.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501354,1749123033597,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501355,1749123033606,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501356,1749123033616,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501357,1749123033625,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501358,1749123033634,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501359,1749123033643,"fUST",-507.67681305,0.00018356,2,"2025-06-05T11:30:33.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501360,1749123033652,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.652",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501361,1749123033661,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501362,1749123033670,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.670",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501363,1749123033680,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501364,1749123033689,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501365,1749123033699,"fUST",-450.0,0.00018356,2,"2025-06-05T11:30:33.699",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501366,1749123033709,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501367,1749123033718,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.718",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501368,1749123033727,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501369,1749123033736,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501370,1749123033745,"fUST",-252.98540738,0.00018356,2,"2025-06-05T11:30:33.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501371,1749123033754,"fUST",-465.90000317,0.00018356,2,"2025-06-05T11:30:33.754",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501372,1749123033764,"fUST",-380.0,0.00018356,2,"2025-06-05T11:30:33.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501373,1749123033773,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.773",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501374,1749123033783,"fUST",-563.32927075,0.00018356,2,"2025-06-05T11:30:33.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501375,1749123033792,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.792",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501376,1749123033800,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501377,1749123033809,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501378,1749123033818,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501379,1749123033827,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501380,1749123033837,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.837",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501381,1749123033847,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.847",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501382,1749123033856,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.856",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501383,1749123033865,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.865",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501384,1749123033874,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.874",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501385,1749123033883,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.883",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501386,1749123033893,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.893",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501387,1749123033902,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.902",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501388,1749123033911,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.911",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501389,1749123033920,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.920",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501390,1749123033929,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:33.929",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501391,1749123033938,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.938",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501392,1749123033947,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.947",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501393,1749123033956,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501394,1749123033966,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.966",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501395,1749123033975,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501396,1749123033984,"fUST",-153.08259598,0.00018356,2,"2025-06-05T11:30:33.984",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501397,1749123033993,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:33.993",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501398,1749123034002,"fUST",-335.05464556,0.00018356,2,"2025-06-05T11:30:34.002",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501399,1749123034011,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.011",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501400,1749123034020,"fUST",-632.68,0.00018356,2,"2025-06-05T11:30:34.020",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501401,1749123034029,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.029",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501402,1749123034038,"fUST",-431.46813224,0.00018356,2,"2025-06-05T11:30:34.038",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501403,1749123034046,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.046",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501404,1749123034055,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.055",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501405,1749123034064,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501406,1749123034073,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501407,1749123034082,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.082",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501408,1749123034091,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.091",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501409,1749123034101,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.101",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501410,1749123034110,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501411,1749123034119,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501412,1749123034131,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.131",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501413,1749123034140,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.140",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501414,1749123034149,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501415,1749123034158,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501416,1749123034167,"fUST",-222.62,0.00018356,2,"2025-06-05T11:30:34.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501417,1749123034178,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.178",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501418,1749123034186,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.186",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501419,1749123034195,"fUST",-431.71282864,0.00018356,2,"2025-06-05T11:30:34.195",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501420,1749123034204,"fUST",-470.0,0.00018356,2,"2025-06-05T11:30:34.204",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501421,1749123034214,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.214",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501422,1749123034223,"fUST",-239.51683374,0.00018356,2,"2025-06-05T11:30:34.223",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501423,1749123034232,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501424,1749123034241,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.241",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501425,1749123034250,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501426,1749123034359,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.359",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501427,1749123034368,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.368",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501428,1749123034378,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.378",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501429,1749123034387,"fUST",-973.91,0.00018356,2,"2025-06-05T11:30:34.387",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501430,1749123034396,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.396",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501431,1749123034406,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.406",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501432,1749123034415,"fUST",-1504.93,0.00018356,2,"2025-06-05T11:30:34.415",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501433,1749123034424,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.424",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501434,1749123034433,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501435,1749123034443,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.443",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501436,1749123034452,"fUST",-1379.82,0.00018356,2,"2025-06-05T11:30:34.452",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501437,1749123034461,"fUST",-442.29780604,0.00018356,2,"2025-06-05T11:30:34.461",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501438,1749123034470,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501439,1749123034479,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501440,1749123034487,"fUST",-470.0,0.00018356,2,"2025-06-05T11:30:34.487",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501441,1749123034496,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501442,1749123034505,"fUST",-289.05266136,0.00018356,2,"2025-06-05T11:30:34.505",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501443,1749123034514,"fUST",-420.0,0.00018356,2,"2025-06-05T11:30:34.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501444,1749123034523,"fUST",-1075.38,0.00018356,2,"2025-06-05T11:30:34.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501445,1749123034532,"fUST",-1034.38,0.00018356,2,"2025-06-05T11:30:34.532",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501446,1749123034541,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.541",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501447,1749123034550,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.550",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501448,1749123034559,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.559",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501449,1749123034568,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.568",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501450,1749123034577,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.577",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501451,1749123034586,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.586",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501452,1749123034595,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.595",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501453,1749123034606,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501454,1749123034615,"fUST",-352.75920492,0.00018356,2,"2025-06-05T11:30:34.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501455,1749123034624,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.624",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501456,1749123034633,"fUST",-470.0,0.00018356,2,"2025-06-05T11:30:34.633",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501457,1749123034641,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501458,1749123034650,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.650",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501459,1749123034659,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.659",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501460,1749123034668,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.668",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501461,1749123034677,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.677",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501462,1749123034686,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.686",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501463,1749123034695,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.695",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501464,1749123034704,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.704",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501465,1749123034713,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.713",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501466,1749123034722,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.722",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501467,1749123034731,"fUST",-587.07,0.00018356,2,"2025-06-05T11:30:34.731",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501468,1749123034740,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.740",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501469,1749123034749,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501470,1749123034759,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501471,1749123034771,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.771",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501472,1749123034783,"fUST",-416.91335359,0.00018356,2,"2025-06-05T11:30:34.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501473,1749123034792,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.792",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501474,1749123034801,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.801",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501475,1749123034809,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501476,1749123034818,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501477,1749123034827,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501478,1749123034836,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.836",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501479,1749123034846,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.846",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501480,1749123034855,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.855",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501481,1749123034864,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.864",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501482,1749123034873,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.873",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501483,1749123034882,"fUST",-540.44,0.00018356,2,"2025-06-05T11:30:34.882",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501484,1749123034891,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.891",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501485,1749123034900,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.900",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501486,1749123034910,"fUST",-430.99288707,0.00018356,2,"2025-06-05T11:30:34.910",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501487,1749123034919,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.919",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501488,1749123034928,"fUST",-406.13125955,0.00018356,2,"2025-06-05T11:30:34.928",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501489,1749123034937,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501490,1749123034946,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501491,1749123034955,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.955",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501492,1749123034964,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501493,1749123034973,"fUST",-400.59629711,0.00018356,2,"2025-06-05T11:30:34.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501494,1749123034981,"fUST",-223.61063108,0.00018356,2,"2025-06-05T11:30:34.981",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501495,1749123034990,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:34.990",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501496,1749123034999,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:34.999",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501497,1749123035008,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.008",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501498,1749123035017,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.017",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501499,1749123035026,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501500,1749123035034,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.034",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501501,1749123035043,"fUST",-671.45,0.00018356,2,"2025-06-05T11:30:35.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501502,1749123035052,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501503,1749123035061,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501504,1749123035070,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501505,1749123035078,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.078",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501506,1749123035087,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.087",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501507,1749123035096,"fUST",-1114.0,0.00018356,2,"2025-06-05T11:30:35.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501508,1749123035105,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.105",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501509,1749123035114,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.114",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501510,1749123035123,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.123",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501511,1749123035135,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.135",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501512,1749123035144,"fUST",-236.38807483,0.00018356,2,"2025-06-05T11:30:35.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501513,1749123035153,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501514,1749123035162,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.162",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501515,1749123035170,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.170",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501516,1749123035181,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501517,1749123035191,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.191",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501518,1749123035200,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.200",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501519,1749123035210,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.210",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501520,1749123035219,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.219",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501521,1749123035227,"fUST",-374.134136,0.00018356,2,"2025-06-05T11:30:35.227",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501522,1749123035236,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501523,1749123035245,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.245",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501524,1749123035254,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501525,1749123035263,"fUST",-360.0,0.00018356,2,"2025-06-05T11:30:35.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501526,1749123035272,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.272",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501527,1749123035281,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.281",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501528,1749123035289,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.289",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501529,1749123035298,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501530,1749123035307,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501531,1749123035316,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501532,1749123035324,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501533,1749123035333,"fUST",-553.9948652,0.00018356,2,"2025-06-05T11:30:35.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501534,1749123035343,"fUST",-508.25722583,0.00018356,2,"2025-06-05T11:30:35.343",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501535,1749123035352,"fUST",-570.2,0.00018356,2,"2025-06-05T11:30:35.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501536,1749123035361,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501537,1749123035370,"fUST",-456.41606699,0.00018356,2,"2025-06-05T11:30:35.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501538,1749123035378,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.378",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501539,1749123035387,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.387",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501540,1749123035396,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.396",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501541,1749123035405,"fUST",-422.37747354,0.00018356,2,"2025-06-05T11:30:35.405",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501542,1749123035414,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.414",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501543,1749123035423,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.423",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501544,1749123035432,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.432",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501545,1749123035441,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501546,1749123035449,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.449",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501547,1749123035458,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.458",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501548,1749123035468,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.468",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501549,1749123035477,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.477",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501550,1749123035486,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.486",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501551,1749123035495,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.495",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501552,1749123035504,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501553,1749123035513,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.513",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501554,1749123035523,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501555,1749123035535,"fUST",-421.28892235,0.00018356,2,"2025-06-05T11:30:35.535",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501556,1749123035546,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.546",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501557,1749123035555,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.555",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501558,1749123035564,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.564",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501559,1749123035573,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.573",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501560,1749123035582,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.582",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501561,1749123035591,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.591",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501562,1749123035601,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.601",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501563,1749123035610,"fUST",-194.80779855,0.00018356,2,"2025-06-05T11:30:35.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501564,1749123035619,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.619",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501565,1749123035628,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.628",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501566,1749123035636,"fUST",-544.21,0.00018356,2,"2025-06-05T11:30:35.636",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501567,1749123035645,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501568,1749123035654,"fUST",-390.81391833,0.00018356,2,"2025-06-05T11:30:35.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501569,1749123035663,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501570,1749123035672,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.672",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501571,1749123035681,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.681",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501572,1749123035689,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501573,1749123035698,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501574,1749123035707,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501575,1749123035716,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501576,1749123035725,"fUST",-401.74035534,0.00018356,2,"2025-06-05T11:30:35.725",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501577,1749123035734,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.734",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501578,1749123035742,"fUST",-1102.8,0.00018356,2,"2025-06-05T11:30:35.742",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501579,1749123035752,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.752",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501580,1749123035760,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.760",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501581,1749123035770,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.770",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501582,1749123035779,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.779",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501583,1749123035788,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.788",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501584,1749123035797,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.797",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501585,1749123035806,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.806",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501586,1749123035816,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.816",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501587,1749123035825,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.825",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501588,1749123035834,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.834",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501589,1749123035842,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.842",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501590,1749123035852,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.852",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501591,1749123035861,"fUST",-500.0,0.00018356,2,"2025-06-05T11:30:35.861",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501592,1749123035870,"fUST",-503.32594449,0.00018356,2,"2025-06-05T11:30:35.870",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501593,1749123035880,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.880",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501594,1749123035889,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501595,1749123035898,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501596,1749123035907,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501597,1749123035916,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501598,1749123035925,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:35.925",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501599,1749123035935,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501600,1749123035944,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.944",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501601,1749123035953,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.953",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501602,1749123035962,"fUST",-220.0,0.00018356,2,"2025-06-05T11:30:35.962",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501603,1749123035971,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.971",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501604,1749123035980,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.980",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501605,1749123035989,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.989",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501606,1749123035998,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:35.998",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501607,1749123036007,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501608,1749123036016,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.016",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501609,1749123036024,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:36.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501610,1749123036033,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501611,1749123036042,"fUST",-218.27678321,0.00018356,2,"2025-06-05T11:30:36.042",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501612,1749123036051,"fUST",-956.72,0.00018356,2,"2025-06-05T11:30:36.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501613,1749123036059,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:36.059",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501614,1749123036068,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.068",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501615,1749123036078,"fUST",-435.77487225,0.00018356,2,"2025-06-05T11:30:36.078",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501616,1749123036086,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.086",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501617,1749123036096,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501618,1749123036105,"fUST",-1136.28,0.00018356,2,"2025-06-05T11:30:36.105",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501619,1749123036114,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.114",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501620,1749123036123,"fUST",-400.0,0.00018356,2,"2025-06-05T11:30:36.123",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501621,1749123036136,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.136",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501622,1749123036144,"fUST",-530.0,0.00018356,2,"2025-06-05T11:30:36.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501623,1749123036153,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501624,1749123036162,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.162",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501625,1749123036170,"fUST",-428.53746395,0.00018356,2,"2025-06-05T11:30:36.170",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501626,1749123036180,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.180",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501627,1749123036189,"fUST",-407.82227753,0.00018356,2,"2025-06-05T11:30:36.189",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501628,1749123036198,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.198",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501629,1749123036208,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.208",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501630,1749123036218,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.218",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501631,1749123036227,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.227",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501632,1749123036236,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501633,1749123036245,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.245",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501634,1749123036254,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:36.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501635,1749123036263,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501636,1749123036272,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.272",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501637,1749123036281,"fUST",-205.13061666,0.00018356,2,"2025-06-05T11:30:36.281",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501638,1749123036290,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.290",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501639,1749123036299,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.299",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501640,1749123036308,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501641,1749123036317,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.317",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501642,1749123036327,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:36.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501643,1749123036335,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:36.335",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501644,1749123036344,"fUST",-1199.67180559,0.00018383,2,"2025-06-05T11:30:36.344",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501645,1749123036354,"fUST",-159.53536824,0.0001853,2,"2025-06-05T11:30:36.354",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501646,1749123036363,"fUST",-1199.67180559,0.00018624,2,"2025-06-05T11:30:36.363",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501647,1749123036371,"fUST",-587.07,0.00018628,2,"2025-06-05T11:30:36.371",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501648,1749123036380,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.380",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501649,1749123036389,"fUST",-228.59842851,0.00018629,2,"2025-06-05T11:30:36.389",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501650,1749123036398,"fUST",-510.16939347,0.00018629,2,"2025-06-05T11:30:36.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501651,1749123036407,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.407",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501652,1749123036416,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.416",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501653,1749123036424,"fUST",-502.70165441,0.00018629,2,"2025-06-05T11:30:36.424",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501654,1749123036433,"fUST",-178.89610481,0.00018629,2,"2025-06-05T11:30:36.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501655,1749123036442,"fUST",-344.6861475,0.00018629,2,"2025-06-05T11:30:36.442",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501656,1749123036451,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501657,1749123036460,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501658,1749123036469,"fUST",-515.26198849,0.00018629,2,"2025-06-05T11:30:36.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501659,1749123036478,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.478",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501660,1749123036487,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.487",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501661,1749123036496,"fUST",-426.26688874,0.00018629,2,"2025-06-05T11:30:36.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501662,1749123036505,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.505",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501663,1749123036514,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501664,1749123036525,"fUST",-500.0,0.00018629,2,"2025-06-05T11:30:36.525",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501665,1749123036533,"fUST",-587.07,0.00018629,2,"2025-06-05T11:30:36.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501666,1749123036541,"fUST",-587.07,0.00018629,2,"2025-06-05T11:30:36.541",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501667,1749123036643,"fUST",-587.07,0.00018629,2,"2025-06-05T11:30:36.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501668,1749123036653,"fUST",-587.07,0.00018629,2,"2025-06-05T11:30:36.653",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501669,1749123036662,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.662",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501670,1749123036672,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.672",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501671,1749123036681,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.681",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501672,1749123036691,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.691",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501673,1749123036700,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501674,1749123036709,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501675,1749123036718,"fUST",-390.0,0.0001863,2,"2025-06-05T11:30:36.718",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501676,1749123036727,"fUST",-360.0,0.0001863,2,"2025-06-05T11:30:36.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501677,1749123036736,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501678,1749123036745,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501679,1749123036754,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.754",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501680,1749123036763,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.763",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501681,1749123036772,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.772",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501682,1749123036781,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.781",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501683,1749123036790,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.790",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501684,1749123036799,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.799",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501685,1749123036808,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.808",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501686,1749123036817,"fUST",-340.0,0.0001863,2,"2025-06-05T11:30:36.817",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501687,1749123036826,"fUST",-389.38697107,0.0001863,2,"2025-06-05T11:30:36.826",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501688,1749123036835,"fUST",-480.0,0.0001863,2,"2025-06-05T11:30:36.835",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501689,1749123036844,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.844",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501690,1749123036853,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.853",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501691,1749123036862,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.862",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501692,1749123036871,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.871",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501693,1749123036880,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.880",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501694,1749123036889,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501695,1749123036898,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501696,1749123036907,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501697,1749123036916,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501698,1749123036926,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501699,1749123036935,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501700,1749123036944,"fUST",-422.65170846,0.0001863,2,"2025-06-05T11:30:36.944",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501701,1749123036952,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.952",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501702,1749123036961,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:36.961",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501703,1749123036970,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.970",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501704,1749123036979,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.979",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501705,1749123036988,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:36.988",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501706,1749123036997,"fUST",-366.36815462,0.0001863,2,"2025-06-05T11:30:36.997",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501707,1749123037005,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.005",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501708,1749123037018,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.018",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501709,1749123037027,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.027",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501710,1749123037036,"fUST",-359.81837015,0.0001863,2,"2025-06-05T11:30:37.036",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501711,1749123037044,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.044",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501712,1749123037053,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.053",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501713,1749123037062,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.062",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501714,1749123037071,"fUST",-422.97044449,0.0001863,2,"2025-06-05T11:30:37.071",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501715,1749123037079,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.079",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501716,1749123037088,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.088",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501717,1749123037097,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.097",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501718,1749123037106,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501719,1749123037115,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501720,1749123037124,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501721,1749123037135,"fUST",-195.50600176,0.0001863,2,"2025-06-05T11:30:37.135",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501722,1749123037144,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501723,1749123037153,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501724,1749123037162,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.162",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501725,1749123037171,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.171",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501726,1749123037181,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501727,1749123037190,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.190",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501728,1749123037199,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.199",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501729,1749123037209,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.209",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501730,1749123037218,"fUST",-362.93463033,0.0001863,2,"2025-06-05T11:30:37.218",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501731,1749123037226,"fUST",-537.30430722,0.0001863,2,"2025-06-05T11:30:37.226",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501732,1749123037235,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.235",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501733,1749123037244,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.244",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501734,1749123037253,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.253",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501735,1749123037261,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501736,1749123037270,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501737,1749123037279,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501738,1749123037288,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501739,1749123037297,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501740,1749123037306,"fUST",-360.0,0.0001863,2,"2025-06-05T11:30:37.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501741,1749123037315,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501742,1749123037324,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501743,1749123037333,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501744,1749123037342,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501745,1749123037351,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501746,1749123037360,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501747,1749123037369,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.369",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501748,1749123037379,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501749,1749123037387,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.387",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501750,1749123037397,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.397",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501751,1749123037406,"fUST",-485.38,0.0001863,2,"2025-06-05T11:30:37.406",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501752,1749123037414,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.414",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501753,1749123037423,"fUST",-222.14126529,0.0001863,2,"2025-06-05T11:30:37.423",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501754,1749123037433,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501755,1749123037442,"fUST",-363.26,0.0001863,2,"2025-06-05T11:30:37.442",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501756,1749123037451,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501757,1749123037460,"fUST",-444.89427182,0.0001863,2,"2025-06-05T11:30:37.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501758,1749123037469,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501759,1749123037477,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.477",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501760,1749123037486,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.486",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501761,1749123037495,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.495",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501762,1749123037504,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501763,1749123037513,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.513",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501764,1749123037522,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.522",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501765,1749123037531,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.531",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501766,1749123037540,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.540",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501767,1749123037550,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.550",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501768,1749123037559,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.559",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501769,1749123037568,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.568",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501770,1749123037576,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501771,1749123037585,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501772,1749123037594,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.594",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501774,1749123037604,"fUST",-573.28514838,0.0001863,2,"2025-06-05T11:30:37.604",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501776,1749123037613,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.613",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501777,1749123037622,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.622",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501779,1749123037631,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.631",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501780,1749123037639,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.639",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501781,1749123037648,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.648",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501782,1749123037657,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.657",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501783,1749123037666,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.666",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501784,1749123037675,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.675",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501785,1749123037684,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.684",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501786,1749123037693,"fUST",-632.68,0.0001863,2,"2025-06-05T11:30:37.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501787,1749123037702,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.702",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501788,1749123037711,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501789,1749123037720,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501790,1749123037729,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501791,1749123037738,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.738",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501792,1749123037747,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.747",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501793,1749123037757,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501795,1749123037766,"fUST",-524.24797038,0.0001863,2,"2025-06-05T11:30:37.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501797,1749123037775,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501799,1749123037785,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.785",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501801,1749123037794,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:37.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501803,1749123037803,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501805,1749123037812,"fUST",-455.71662353,0.0001863,2,"2025-06-05T11:30:37.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501807,1749123037821,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501809,1749123037830,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501811,1749123037839,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501813,1749123037849,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501815,1749123037858,"fUST",-440.08219242,0.0001863,2,"2025-06-05T11:30:37.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501817,1749123037868,"fUST",-973.91,0.0001863,2,"2025-06-05T11:30:37.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501819,1749123037877,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.877",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501821,1749123037886,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.886",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501823,1749123037895,"fUST",-1504.93,0.0001863,2,"2025-06-05T11:30:37.895",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501825,1749123037904,"fUST",-1379.82,0.0001863,2,"2025-06-05T11:30:37.904",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501827,1749123037914,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.914",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501829,1749123037923,"fUST",-507.45495436,0.0001863,2,"2025-06-05T11:30:37.923",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501831,1749123037932,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.932",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501833,1749123037941,"fUST",-1075.38,0.0001863,2,"2025-06-05T11:30:37.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501835,1749123037950,"fUST",-1034.38,0.0001863,2,"2025-06-05T11:30:37.950",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501837,1749123037959,"fUST",-340.0,0.0001863,2,"2025-06-05T11:30:37.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501839,1749123037968,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501841,1749123037977,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501843,1749123037986,"fUST",-387.11612023,0.0001863,2,"2025-06-05T11:30:37.986",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501845,1749123037995,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:37.995",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501847,1749123038004,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.004",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501849,1749123038013,"fUST",-228.45553498,0.0001863,2,"2025-06-05T11:30:38.013",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501851,1749123038022,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.022",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501853,1749123038029,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.029",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501855,1749123038038,"fUST",-271.98,0.0001863,2,"2025-06-05T11:30:38.038",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501857,1749123038047,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.047",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501859,1749123038056,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.056",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501861,1749123038066,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.066",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501863,1749123038075,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.075",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501865,1749123038084,"fUST",-430.0,0.0001863,2,"2025-06-05T11:30:38.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501867,1749123038093,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501869,1749123038103,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.103",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501871,1749123038111,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.111",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501873,1749123038120,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.120",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501875,1749123038130,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501876,1749123038143,"fUST",-275.98944896,0.0001863,2,"2025-06-05T11:30:38.143",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501878,1749123038152,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.152",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501880,1749123038161,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.161",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501882,1749123038170,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.170",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501884,1749123038179,"fUST",-540.44,0.0001863,2,"2025-06-05T11:30:38.179",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501886,1749123038188,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501888,1749123038197,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.197",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501890,1749123038206,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.206",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501892,1749123038215,"fUST",-425.06548925,0.0001863,2,"2025-06-05T11:30:38.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501894,1749123038225,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501896,1749123038234,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.234",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501898,1749123038243,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.243",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501900,1749123038254,"fUST",-671.45,0.0001863,2,"2025-06-05T11:30:38.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501902,1749123038263,"fUST",-450.0,0.0001863,2,"2025-06-05T11:30:38.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501904,1749123038271,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.271",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501906,1749123038280,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.280",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501908,1749123038288,"fUST",-1114.0,0.0001863,2,"2025-06-05T11:30:38.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501910,1749123038297,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501912,1749123038306,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501914,1749123038315,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501916,1749123038324,"fUST",-216.25089325,0.0001863,2,"2025-06-05T11:30:38.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501918,1749123038333,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501920,1749123038343,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.343",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501922,1749123038352,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501924,1749123038361,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501926,1749123038371,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.371",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501928,1749123038380,"fUST",-426.87191575,0.0001863,2,"2025-06-05T11:30:38.380",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501930,1749123038389,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.389",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501932,1749123038398,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501934,1749123038407,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.407",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501936,1749123038416,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.416",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501938,1749123038425,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.425",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501940,1749123038434,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.434",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501942,1749123038445,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501944,1749123038455,"fUST",-438.20049251,0.0001863,2,"2025-06-05T11:30:38.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501946,1749123038464,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.464",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501948,1749123038473,"fUST",-570.2,0.0001863,2,"2025-06-05T11:30:38.473",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501950,1749123038484,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501952,1749123038499,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.499",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501954,1749123038511,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.511",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501956,1749123038520,"fUST",-420.98069705,0.0001863,2,"2025-06-05T11:30:38.520",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501958,1749123038530,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.530",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501960,1749123038538,"fUST",-485.70246559,0.0001863,2,"2025-06-05T11:30:38.538",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501962,1749123038548,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.548",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501964,1749123038557,"fUST",-420.40761073,0.0001863,2,"2025-06-05T11:30:38.557",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501966,1749123038567,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501968,1749123038576,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501969,1749123038585,"fUST",-398.84,0.0001863,2,"2025-06-05T11:30:38.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501971,1749123038595,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.595",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501973,1749123038606,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501975,1749123038615,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501977,1749123038625,"fUST",-425.18193568,0.0001863,2,"2025-06-05T11:30:38.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501980,1749123038634,"fUST",-469.63382746,0.0001863,2,"2025-06-05T11:30:38.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501981,1749123038643,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501984,1749123038653,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.653",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501986,1749123038662,"fUST",-401.10380602,0.0001863,2,"2025-06-05T11:30:38.662",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501988,1749123038672,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.672",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364501999,1749123038772,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.772",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502002,1749123038782,"fUST",-544.21,0.0001863,2,"2025-06-05T11:30:38.782",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502004,1749123038791,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.791",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502006,1749123038800,"fUST",-394.20793641,0.0001863,2,"2025-06-05T11:30:38.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502008,1749123038809,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502010,1749123038818,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502011,1749123038827,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502014,1749123038838,"fUST",-430.0,0.0001863,2,"2025-06-05T11:30:38.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502016,1749123038847,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.847",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502018,1749123038856,"fUST",-1102.8,0.0001863,2,"2025-06-05T11:30:38.856",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502020,1749123038865,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.865",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502022,1749123038875,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.875",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502024,1749123038884,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.884",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502026,1749123038894,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.894",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502028,1749123038903,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.903",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502030,1749123038913,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.913",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502032,1749123038922,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.922",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502034,1749123038931,"fUST",-334.47404073,0.0001863,2,"2025-06-05T11:30:38.931",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502036,1749123038941,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502038,1749123038950,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.950",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502040,1749123038959,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502042,1749123038968,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502044,1749123038977,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:38.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502046,1749123038987,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:38.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502048,1749123038995,"fUST",-421.17250721,0.0001863,2,"2025-06-05T11:30:38.995",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502050,1749123039006,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.006",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502052,1749123039015,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.015",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502054,1749123039024,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:39.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502056,1749123039033,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502058,1749123039042,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:39.042",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502060,1749123039051,"fUST",-956.72,0.0001863,2,"2025-06-05T11:30:39.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502062,1749123039060,"fUST",-420.52503052,0.0001863,2,"2025-06-05T11:30:39.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502064,1749123039068,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.068",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502066,1749123039078,"fUST",-1136.28,0.0001863,2,"2025-06-05T11:30:39.078",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502068,1749123039087,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:39.087",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502070,1749123039096,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502072,1749123039106,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502074,1749123039115,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502076,1749123039124,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:39.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502078,1749123039136,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.136",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502080,1749123039146,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.146",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502082,1749123039157,"fUST",-484.32294892,0.0001863,2,"2025-06-05T11:30:39.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502084,1749123039167,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502086,1749123039177,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.177",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502088,1749123039187,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.187",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502090,1749123039196,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.196",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502092,1749123039205,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502094,1749123039216,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502096,1749123039226,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.226",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502098,1749123039236,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:39.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502100,1749123039245,"fUST",-1199.67180559,0.00018866,2,"2025-06-05T11:30:39.245",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502102,1749123039254,"fUST",-2080.40389425,0.000189,2,"2025-06-05T11:30:39.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502104,1749123039265,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.265",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502106,1749123039274,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502108,1749123039283,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.283",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502110,1749123039292,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.292",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502112,1749123039301,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.301",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502114,1749123039310,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.310",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502116,1749123039319,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.319",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502118,1749123039328,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.328",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502120,1749123039337,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502122,1749123039346,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502124,1749123039356,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502126,1749123039366,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502128,1749123039376,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.376",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502130,1749123039385,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502132,1749123039395,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.395",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502134,1749123039404,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502136,1749123039413,"fUST",-1000.0,0.00018903,2,"2025-06-05T11:30:39.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502138,1749123039422,"fUST",-693.22604602,0.00018903,2,"2025-06-05T11:30:39.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502141,1749123039433,"fUST",-160.0,0.00018903,2,"2025-06-05T11:30:39.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502142,1749123039442,"fUST",-587.07,0.00018903,2,"2025-06-05T11:30:39.442",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502144,1749123039451,"fUST",-587.07,0.00018903,2,"2025-06-05T11:30:39.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502146,1749123039461,"fUST",-587.07,0.00018903,2,"2025-06-05T11:30:39.461",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502148,1749123039470,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502150,1749123039480,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.480",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502152,1749123039489,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.489",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502154,1749123039499,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.499",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502157,1749123039510,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.510",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502159,1749123039523,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502161,1749123039533,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502163,1749123039542,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502165,1749123039551,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.551",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502167,1749123039560,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.560",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502169,1749123039570,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.570",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502171,1749123039579,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.579",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502173,1749123039588,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502175,1749123039598,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.598",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502177,1749123039607,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.607",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502179,1749123039616,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:39.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502181,1749123039625,"fUST",-350.88753022,0.00018904,2,"2025-06-05T11:30:39.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502183,1749123039635,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.635",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502185,1749123039645,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502187,1749123039654,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502189,1749123039664,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502191,1749123039673,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502193,1749123039682,"fUST",-549.62203708,0.00018904,2,"2025-06-05T11:30:39.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502195,1749123039692,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.692",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502197,1749123039701,"fUST",-412.19620842,0.00018904,2,"2025-06-05T11:30:39.701",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502199,1749123039711,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502201,1749123039720,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502203,1749123039731,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.731",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502205,1749123039740,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.740",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502207,1749123039749,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502209,1749123039759,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502211,1749123039768,"fUST",-300.88589969,0.00018904,2,"2025-06-05T11:30:39.768",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502213,1749123039778,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.778",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502215,1749123039787,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.787",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502217,1749123039796,"fUST",-453.51014504,0.00018904,2,"2025-06-05T11:30:39.796",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502219,1749123039805,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.805",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502221,1749123039814,"fUST",-330.0,0.00018904,2,"2025-06-05T11:30:39.814",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502223,1749123039823,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.823",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502225,1749123039833,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.833",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502227,1749123039842,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.842",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502229,1749123039851,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:39.851",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502231,1749123039861,"fUST",-485.98946156,0.00018904,2,"2025-06-05T11:30:39.861",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502233,1749123039870,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.870",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502235,1749123039879,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502237,1749123039889,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502239,1749123039898,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:39.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502241,1749123039907,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502243,1749123039916,"fUST",-285.71592406,0.00018904,2,"2025-06-05T11:30:39.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502245,1749123039926,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502247,1749123039935,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502249,1749123039945,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.945",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502251,1749123039954,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.954",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502253,1749123039963,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.963",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502255,1749123039972,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.972",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502257,1749123039982,"fUST",-470.83186951,0.00018904,2,"2025-06-05T11:30:39.982",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502259,1749123039991,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:39.991",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502261,1749123040000,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.000",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502263,1749123040009,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.009",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502265,1749123040019,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.019",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502267,1749123040028,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.028",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502269,1749123040038,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.038",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502271,1749123040047,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.047",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502273,1749123040056,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.056",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502275,1749123040066,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.066",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502277,1749123040075,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.075",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502279,1749123040085,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.085",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502281,1749123040095,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.095",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502283,1749123040105,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.105",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502285,1749123040115,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502287,1749123040124,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502289,1749123040135,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.135",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502291,1749123040145,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.145",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502293,1749123040155,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.155",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502295,1749123040164,"fUST",-632.68,0.00018904,2,"2025-06-05T11:30:40.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502297,1749123040174,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.174",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502299,1749123040184,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502301,1749123040193,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.193",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502303,1749123040203,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502305,1749123040213,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502307,1749123040227,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.227",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502309,1749123040237,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.237",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502311,1749123040246,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.246",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502313,1749123040256,"fUST",-420.0,0.00018904,2,"2025-06-05T11:30:40.256",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502315,1749123040266,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.266",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502317,1749123040275,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.275",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502319,1749123040283,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.283",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502321,1749123040292,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.292",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502323,1749123040302,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502325,1749123040311,"fUST",-973.91,0.00018904,2,"2025-06-05T11:30:40.311",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502327,1749123040321,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.321",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502329,1749123040330,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.330",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502331,1749123040340,"fUST",-1504.93,0.00018904,2,"2025-06-05T11:30:40.340",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502333,1749123040350,"fUST",-1379.82,0.00018904,2,"2025-06-05T11:30:40.350",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502335,1749123040359,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.359",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502337,1749123040369,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.369",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502339,1749123040381,"fUST",-1075.38,0.00018904,2,"2025-06-05T11:30:40.381",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502341,1749123040398,"fUST",-1034.38,0.00018904,2,"2025-06-05T11:30:40.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502343,1749123040418,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.418",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502345,1749123040440,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.440",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502347,1749123040462,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.462",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502349,1749123040482,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.482",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502351,1749123040503,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.503",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502353,1749123040523,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502355,1749123040544,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502357,1749123040567,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502359,1749123040588,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502361,1749123040610,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502362,1749123040629,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.629",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502363,1749123040650,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.650",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502364,1749123040670,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.670",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502365,1749123040691,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.691",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502366,1749123040700,"fUST",-540.44,0.00018904,2,"2025-06-05T11:30:40.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502367,1749123040709,"fUST",-422.11324375,0.00018904,2,"2025-06-05T11:30:40.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502368,1749123040719,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.719",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502369,1749123040728,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.728",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502370,1749123040737,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.737",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502371,1749123040746,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.746",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502372,1749123040755,"fUST",-671.45,0.00018904,2,"2025-06-05T11:30:40.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502373,1749123040765,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.765",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502374,1749123040775,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502375,1749123040784,"fUST",-1114.0,0.00018904,2,"2025-06-05T11:30:40.784",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502376,1749123040794,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502377,1749123040803,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502379,1749123040812,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502380,1749123040821,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502382,1749123040830,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502384,1749123040840,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502386,1749123040849,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502388,1749123040858,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502390,1749123040867,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.867",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502402,1749123040952,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.952",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502404,1749123040970,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.970",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502406,1749123040979,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:40.979",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502408,1749123040989,"fUST",-570.2,0.00018904,2,"2025-06-05T11:30:40.989",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502410,1749123040997,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:40.997",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502412,1749123041007,"fUST",-414.11451765,0.00018904,2,"2025-06-05T11:30:41.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502414,1749123041016,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.016",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502416,1749123041025,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.025",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502418,1749123041034,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.034",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502420,1749123041043,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502422,1749123041052,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502424,1749123041061,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502426,1749123041070,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502428,1749123041079,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.079",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502430,1749123041088,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.088",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502432,1749123041097,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.097",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502434,1749123041107,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.107",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502436,1749123041116,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.116",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502438,1749123041125,"fUST",-544.21,0.00018904,2,"2025-06-05T11:30:41.125",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502439,1749123041136,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.136",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502441,1749123041146,"fUST",-522.73462613,0.00018904,2,"2025-06-05T11:30:41.146",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502443,1749123041155,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.155",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502445,1749123041164,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502447,1749123041173,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.173",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502450,1749123041185,"fUST",-1102.8,0.00018904,2,"2025-06-05T11:30:41.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502451,1749123041194,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502454,1749123041204,"fUST",-295.46354537,0.00018904,2,"2025-06-05T11:30:41.204",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502456,1749123041215,"fUST",-421.02157797,0.00018904,2,"2025-06-05T11:30:41.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502458,1749123041225,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502460,1749123041233,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.233",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502462,1749123041243,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.243",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502464,1749123041252,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.252",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502466,1749123041261,"fUST",-330.0,0.00018904,2,"2025-06-05T11:30:41.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502468,1749123041270,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502469,1749123041279,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502471,1749123041289,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.289",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502473,1749123041298,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502475,1749123041307,"fUST",-420.0,0.00018904,2,"2025-06-05T11:30:41.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502477,1749123041316,"fUST",-956.72,0.00018904,2,"2025-06-05T11:30:41.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502479,1749123041325,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.325",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502481,1749123041334,"fUST",-1136.28,0.00018904,2,"2025-06-05T11:30:41.334",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502483,1749123041344,"fUST",-411.54575165,0.00018904,2,"2025-06-05T11:30:41.344",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502485,1749123041353,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.353",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502487,1749123041363,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.363",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502489,1749123041372,"fUST",-410.0,0.00018904,2,"2025-06-05T11:30:41.372",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502491,1749123041381,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.381",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502493,1749123041390,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.390",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502495,1749123041400,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.400",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502497,1749123041409,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.409",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502499,1749123041418,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.418",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502501,1749123041427,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502503,1749123041437,"fUST",-391.42155834,0.00018904,2,"2025-06-05T11:30:41.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502505,1749123041446,"fUST",-361.72,0.00018904,2,"2025-06-05T11:30:41.446",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502507,1749123041455,"fUST",-440.0,0.00018904,2,"2025-06-05T11:30:41.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502509,1749123041465,"fUST",-500.0,0.00018922,2,"2025-06-05T11:30:41.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502511,1749123041475,"fUST",-585.15538902,0.00018922,2,"2025-06-05T11:30:41.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502513,1749123041484,"fUST",-500.0,0.00018938,2,"2025-06-05T11:30:41.484",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502515,1749123041493,"fUST",-500.0,0.00018938,2,"2025-06-05T11:30:41.493",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502517,1749123041503,"fUST",-500.0,0.00018938,2,"2025-06-05T11:30:41.503",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502519,1749123041512,"fUST",-500.0,0.00018991,2,"2025-06-05T11:30:41.512",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502521,1749123041521,"fUST",-158.80491363,0.00018991,2,"2025-06-05T11:30:41.521",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502523,1749123041531,"fUST",-1199.67180559,0.00019107,2,"2025-06-05T11:30:41.531",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502525,1749123041540,"fUST",-301.0,0.0001912,2,"2025-06-05T11:30:41.540",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502527,1749123041549,"fUST",-587.07,0.00019177,2,"2025-06-05T11:30:41.549",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502529,1749123041559,"fUST",-587.07,0.00019177,2,"2025-06-05T11:30:41.559",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502531,1749123041568,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.568",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502533,1749123041577,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.577",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502535,1749123041588,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502537,1749123041597,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502539,1749123041606,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502541,1749123041614,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:41.614",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502543,1749123041623,"fUST",-410.0,0.00019178,2,"2025-06-05T11:30:41.623",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502545,1749123041633,"fUST",-410.0,0.00019178,2,"2025-06-05T11:30:41.633",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502547,1749123041642,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.642",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502549,1749123041651,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502551,1749123041660,"fUST",-249.2748406,0.00019178,2,"2025-06-05T11:30:41.660",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502553,1749123041669,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.669",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502555,1749123041679,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.679",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502557,1749123041688,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.688",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502559,1749123041697,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.697",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502561,1749123041707,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502563,1749123041716,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502565,1749123041725,"fUST",-448.66104608,0.00019178,2,"2025-06-05T11:30:41.725",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502567,1749123041734,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.734",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502569,1749123041744,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.744",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502571,1749123041754,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:41.754",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502573,1749123041763,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.763",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502575,1749123041772,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.772",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502577,1749123041782,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.782",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502579,1749123041791,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.791",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502581,1749123041800,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502583,1749123041809,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:41.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502584,1749123041817,"fUST",-645.6871759,0.00019178,2,"2025-06-05T11:30:41.817",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502586,1749123041827,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502588,1749123041836,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.836",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502590,1749123041846,"fUST",-160.0,0.00019178,2,"2025-06-05T11:30:41.846",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502592,1749123041856,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.856",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502595,1749123041866,"fUST",-423.00240113,0.00019178,2,"2025-06-05T11:30:41.866",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502597,1749123041875,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.875",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502598,1749123041885,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502600,1749123041894,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.894",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502602,1749123041903,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.903",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502604,1749123041912,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502606,1749123041922,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.922",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502609,1749123041931,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.931",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502610,1749123041940,"fUST",-500.0,0.00019178,2,"2025-06-05T11:30:41.940",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502613,1749123041950,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.950",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502614,1749123041959,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502616,1749123041968,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502619,1749123041978,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.978",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502621,1749123041987,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502622,1749123041996,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:41.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502625,1749123042006,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.006",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502626,1749123042015,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.015",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502628,1749123042024,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502630,1749123042033,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502632,1749123042043,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502634,1749123042052,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502636,1749123042061,"fUST",-449.8,0.00019178,2,"2025-06-05T11:30:42.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502639,1749123042071,"fUST",-334.21884167,0.00019178,2,"2025-06-05T11:30:42.071",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502641,1749123042080,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502643,1749123042090,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.090",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502645,1749123042099,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.099",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502647,1749123042109,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502649,1749123042118,"fUST",-371.8277226,0.00019178,2,"2025-06-05T11:30:42.118",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502651,1749123042127,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.127",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502653,1749123042140,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.140",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502655,1749123042149,"fUST",-528.33692161,0.00019178,2,"2025-06-05T11:30:42.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502657,1749123042158,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502659,1749123042167,"fUST",-520.95849863,0.00019178,2,"2025-06-05T11:30:42.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502661,1749123042176,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502663,1749123042186,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.186",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502664,1749123042195,"fUST",-632.68,0.00019178,2,"2025-06-05T11:30:42.195",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502666,1749123042205,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502668,1749123042215,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502670,1749123042225,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502672,1749123042234,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.234",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502674,1749123042243,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.243",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502676,1749123042252,"fUST",-390.0,0.00019178,2,"2025-06-05T11:30:42.252",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502678,1749123042261,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502680,1749123042270,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502682,1749123042279,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502684,1749123042288,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502686,1749123042298,"fUST",-181.8070973,0.00019178,2,"2025-06-05T11:30:42.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502688,1749123042307,"fUST",-973.91,0.00019178,2,"2025-06-05T11:30:42.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502690,1749123042317,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.317",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502692,1749123042327,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502694,1749123042336,"fUST",-1504.93,0.00019178,2,"2025-06-05T11:30:42.336",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502696,1749123042346,"fUST",-1379.82,0.00019178,2,"2025-06-05T11:30:42.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502698,1749123042355,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502700,1749123042364,"fUST",-284.82145463,0.00019178,2,"2025-06-05T11:30:42.364",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502702,1749123042373,"fUST",-1075.38,0.00019178,2,"2025-06-05T11:30:42.373",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502704,1749123042382,"fUST",-1034.38,0.00019178,2,"2025-06-05T11:30:42.382",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502706,1749123042391,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.391",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502708,1749123042400,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.400",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502710,1749123042410,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.410",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502712,1749123042419,"fUST",-410.0,0.00019178,2,"2025-06-05T11:30:42.419",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502714,1749123042428,"fUST",-472.9,0.00019178,2,"2025-06-05T11:30:42.428",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502716,1749123042437,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502718,1749123042447,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.447",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502720,1749123042456,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502722,1749123042465,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502724,1749123042474,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.474",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502726,1749123042483,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.483",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502728,1749123042492,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.492",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502730,1749123042501,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.501",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502732,1749123042511,"fUST",-540.44,0.00019178,2,"2025-06-05T11:30:42.511",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502734,1749123042520,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.520",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502737,1749123042529,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.529",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502740,1749123042538,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.538",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502743,1749123042547,"fUST",-410.0,0.00019178,2,"2025-06-05T11:30:42.547",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502745,1749123042556,"fUST",-671.45,0.00019178,2,"2025-06-05T11:30:42.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502747,1749123042565,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.565",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502750,1749123042575,"fUST",-1114.0,0.00019178,2,"2025-06-05T11:30:42.575",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502751,1749123042584,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.584",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502753,1749123042593,"fUST",-411.53042223,0.00019178,2,"2025-06-05T11:30:42.593",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502755,1749123042601,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.601",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502757,1749123042612,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.612",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502759,1749123042621,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.621",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502761,1749123042631,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.631",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502765,1749123042640,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.640",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502767,1749123042650,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.650",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502771,1749123042659,"fUST",-408.17971243,0.00019178,2,"2025-06-05T11:30:42.659",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502774,1749123042669,"fUST",-570.2,0.00019178,2,"2025-06-05T11:30:42.669",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502777,1749123042678,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.678",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502779,1749123042688,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.688",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502783,1749123042697,"fUST",-485.30386907,0.00019178,2,"2025-06-05T11:30:42.697",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502786,1749123042706,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.706",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502799,1749123042799,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.799",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502801,1749123042809,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502804,1749123042819,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502806,1749123042829,"fUST",-400.0,0.00019178,2,"2025-06-05T11:30:42.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502808,1749123042838,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502810,1749123042847,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.847",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502811,1749123042858,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502814,1749123042868,"fUST",-391.28351299,0.00019178,2,"2025-06-05T11:30:42.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502816,1749123042877,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.877",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502818,1749123042886,"fUST",-544.21,0.00019178,2,"2025-06-05T11:30:42.886",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502819,1749123042895,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.895",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502821,1749123042905,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.905",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502824,1749123042914,"fUST",-235.08175579,0.00019178,2,"2025-06-05T11:30:42.914",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502826,1749123042923,"fUST",-417.63754477,0.00019178,2,"2025-06-05T11:30:42.923",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502828,1749123042933,"fUST",-1102.8,0.00019178,2,"2025-06-05T11:30:42.933",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502830,1749123042941,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502832,1749123042950,"fUST",-480.62,0.00019178,2,"2025-06-05T11:30:42.950",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502834,1749123042959,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502835,1749123042968,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502837,1749123042977,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502839,1749123042986,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.986",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502841,1749123042995,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:42.995",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502843,1749123043005,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.005",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502845,1749123043014,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.014",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502847,1749123043023,"fUST",-956.72,0.00019178,2,"2025-06-05T11:30:43.023",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502850,1749123043032,"fUST",-534.03512526,0.00019178,2,"2025-06-05T11:30:43.032",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502851,1749123043042,"fUST",-1136.28,0.00019178,2,"2025-06-05T11:30:43.042",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502853,1749123043051,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502855,1749123043061,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502858,1749123043071,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.071",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502859,1749123043080,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502861,1749123043090,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.090",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502863,1749123043099,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.099",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502865,1749123043109,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502867,1749123043118,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.118",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502869,1749123043127,"fUST",-440.0,0.00019178,2,"2025-06-05T11:30:43.127",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502871,1749123043139,"fUST",-173.1973884,0.00019178,2,"2025-06-05T11:30:43.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502873,1749123043148,"fUST",-1199.67180559,0.00019348,2,"2025-06-05T11:30:43.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502875,1749123043157,"fUST",-160.0,0.00019413,2,"2025-06-05T11:30:43.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502877,1749123043166,"fUST",-160.0,0.00019413,2,"2025-06-05T11:30:43.166",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502879,1749123043175,"fUST",-229.48950782,0.00019413,2,"2025-06-05T11:30:43.175",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502881,1749123043184,"fUST",-160.0,0.00019414,2,"2025-06-05T11:30:43.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502883,1749123043193,"fUST",-842.5625,0.00019414,2,"2025-06-05T11:30:43.193",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502885,1749123043202,"fUST",-423.7637613,0.00019414,2,"2025-06-05T11:30:43.202",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502887,1749123043213,"fUST",-160.0,0.00019414,2,"2025-06-05T11:30:43.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502889,1749123043223,"fUST",-160.0,0.00019414,2,"2025-06-05T11:30:43.223",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502891,1749123043232,"fUST",-160.0,0.00019414,2,"2025-06-05T11:30:43.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502893,1749123043241,"fUST",-212.94059491,0.00019414,2,"2025-06-05T11:30:43.241",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502895,1749123043252,"fUST",-587.07,0.00019451,2,"2025-06-05T11:30:43.252",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502897,1749123043261,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502899,1749123043270,"fUST",-553.31251349,0.00019452,2,"2025-06-05T11:30:43.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502901,1749123043279,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502903,1749123043288,"fUST",-390.0,0.00019452,2,"2025-06-05T11:30:43.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502905,1749123043297,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502907,1749123043305,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.305",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502910,1749123043314,"fUST",-167.77321708,0.00019452,2,"2025-06-05T11:30:43.314",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502913,1749123043324,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502915,1749123043333,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502917,1749123043342,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502919,1749123043351,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502921,1749123043360,"fUST",-186.143096,0.00019452,2,"2025-06-05T11:30:43.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502923,1749123043370,"fUST",-400.49,0.00019452,2,"2025-06-05T11:30:43.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502925,1749123043379,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502927,1749123043388,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.388",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502929,1749123043397,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.397",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502931,1749123043406,"fUST",-400.0,0.00019452,2,"2025-06-05T11:30:43.406",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502933,1749123043415,"fUST",-434.84859583,0.00019452,2,"2025-06-05T11:30:43.415",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502935,1749123043424,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.424",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502937,1749123043434,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.434",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502939,1749123043443,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.443",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502941,1749123043452,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.452",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502943,1749123043462,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.462",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502945,1749123043471,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.471",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502947,1749123043481,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.481",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502949,1749123043491,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.491",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502951,1749123043500,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.500",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502953,1749123043509,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.509",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502955,1749123043518,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.518",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502957,1749123043527,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502959,1749123043536,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.536",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502961,1749123043545,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.545",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502963,1749123043554,"fUST",-632.68,0.00019452,2,"2025-06-05T11:30:43.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502965,1749123043563,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.563",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502967,1749123043572,"fUST",-430.0,0.00019452,2,"2025-06-05T11:30:43.572",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502969,1749123043581,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.581",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502971,1749123043590,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.590",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502973,1749123043599,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.599",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502975,1749123043609,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.609",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502977,1749123043618,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.618",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502979,1749123043627,"fUST",-973.91,0.00019452,2,"2025-06-05T11:30:43.627",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502981,1749123043636,"fUST",-400.0,0.00019452,2,"2025-06-05T11:30:43.636",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502983,1749123043645,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502985,1749123043654,"fUST",-1504.93,0.00019452,2,"2025-06-05T11:30:43.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502987,1749123043664,"fUST",-1379.82,0.00019452,2,"2025-06-05T11:30:43.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502989,1749123043673,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502991,1749123043682,"fUST",-1075.38,0.00019452,2,"2025-06-05T11:30:43.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502993,1749123043692,"fUST",-1034.38,0.00019452,2,"2025-06-05T11:30:43.692",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502995,1749123043702,"fUST",-353.56524138,0.00019452,2,"2025-06-05T11:30:43.702",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502997,1749123043711,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364502999,1749123043720,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503001,1749123043729,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503003,1749123043739,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503005,1749123043748,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503007,1749123043758,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.758",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503009,1749123043766,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503011,1749123043775,"fUST",-456.00691686,0.00019452,2,"2025-06-05T11:30:43.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503013,1749123043785,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.785",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503015,1749123043794,"fUST",-540.44,0.00019452,2,"2025-06-05T11:30:43.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503017,1749123043803,"fUST",-400.0,0.00019452,2,"2025-06-05T11:30:43.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503019,1749123043812,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503021,1749123043821,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503023,1749123043830,"fUST",-671.45,0.00019452,2,"2025-06-05T11:30:43.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503025,1749123043839,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503027,1749123043848,"fUST",-1114.0,0.00019452,2,"2025-06-05T11:30:43.848",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503029,1749123043858,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503031,1749123043867,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.867",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503033,1749123043876,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.876",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503035,1749123043885,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503037,1749123043894,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.894",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503039,1749123043903,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.903",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503041,1749123043912,"fUST",-570.2,0.00019452,2,"2025-06-05T11:30:43.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503043,1749123043922,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.922",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503045,1749123043931,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.931",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503047,1749123043940,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.940",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503049,1749123043948,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.948",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503051,1749123043957,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.957",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503053,1749123043966,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.966",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503055,1749123043975,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:43.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503057,1749123043984,"fUST",-390.0,0.00019452,2,"2025-06-05T11:30:43.984",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503059,1749123043994,"fUST",-579.02836792,0.00019452,2,"2025-06-05T11:30:43.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503061,1749123044002,"fUST",-544.21,0.00019452,2,"2025-06-05T11:30:44.002",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503063,1749123044012,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503065,1749123044021,"fUST",-400.0,0.00019452,2,"2025-06-05T11:30:44.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503067,1749123044030,"fUST",-1102.8,0.00019452,2,"2025-06-05T11:30:44.030",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503069,1749123044040,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.040",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503071,1749123044049,"fUST",-410.0,0.00019452,2,"2025-06-05T11:30:44.049",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503073,1749123044058,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.058",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503075,1749123044067,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.067",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503077,1749123044076,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.076",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503079,1749123044085,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.085",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503081,1749123044094,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.094",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503082,1749123044103,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.103",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503084,1749123044112,"fUST",-956.72,0.00019452,2,"2025-06-05T11:30:44.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503086,1749123044121,"fUST",-1136.28,0.00019452,2,"2025-06-05T11:30:44.121",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503088,1749123044130,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503090,1749123044144,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503092,1749123044153,"fUST",-400.0,0.00019452,2,"2025-06-05T11:30:44.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503094,1749123044163,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.163",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503096,1749123044172,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.172",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503098,1749123044182,"fUST",-390.0,0.00019452,2,"2025-06-05T11:30:44.182",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503100,1749123044191,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.191",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503102,1749123044200,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.200",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503104,1749123044210,"fUST",-440.0,0.00019452,2,"2025-06-05T11:30:44.210",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503106,1749123044219,"fUST",-521.35746861,0.0001947,2,"2025-06-05T11:30:44.219",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503108,1749123044230,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.230",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503110,1749123044240,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.240",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503112,1749123044249,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.249",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503114,1749123044258,"fUST",-156.09646685,0.00019499,2,"2025-06-05T11:30:44.258",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503116,1749123044268,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.268",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503118,1749123044277,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.277",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503120,1749123044286,"fUST",-201201.68248666,0.000195,2,"2025-06-05T11:30:44.286",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503143,1749123044497,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:44.497",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503146,1749123044508,"fUST",-325.1020984,0.00019499,2,"2025-06-05T11:30:44.508",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503185,1749123045070,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:45.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503187,1749123045080,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:45.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503189,1749123045090,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:45.090",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503191,1749123045099,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:45.099",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503193,1749123045110,"fUST",-420.0,0.0001863,2,"2025-06-05T11:30:45.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503195,1749123045119,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:45.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503197,1749123045130,"fUST",-400.88555315,0.0001863,2,"2025-06-05T11:30:45.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503200,1749123045144,"fUST",-39.11444685,0.0001863,2,"2025-06-05T11:30:45.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503202,1749123045154,"fUST",-399.03,0.00018904,2,"2025-06-05T11:30:45.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503204,1749123045164,"fUST",-174.8979016,0.00019499,2,"2025-06-05T11:30:45.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503206,1749123045173,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.173",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503208,1749123045183,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.183",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503210,1749123045193,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.193",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503212,1749123045202,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.202",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503214,1749123045212,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.212",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503216,1749123045222,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.222",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503218,1749123045232,"fUST",-570.38367314,0.00019499,2,"2025-06-05T11:30:45.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503220,1749123045241,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.241",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503222,1749123045250,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.250",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503224,1749123045259,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503226,1749123045269,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503228,1749123045278,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.278",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503230,1749123045287,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503232,1749123045297,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503234,1749123045306,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503236,1749123045316,"fUST",-500.0,0.00019499,2,"2025-06-05T11:30:45.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503238,1749123045325,"fUST",-19340.98995759,0.000195,2,"2025-06-05T11:30:45.325",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503240,1749123045338,"fUST",-29136.25642522,0.000195,2,"2025-06-05T11:30:45.338",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503242,1749123045347,"fUST",-207.4,0.00019514,2,"2025-06-05T11:30:45.347",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503244,1749123045357,"fUST",-4564.58,0.00019551,2,"2025-06-05T11:30:45.357",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503246,1749123045367,"fUST",-1199.67180559,0.0001959,2,"2025-06-05T11:30:45.367",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503248,1749123045376,"fUST",-587.07,0.00019725,2,"2025-06-05T11:30:45.376",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503250,1749123045386,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.386",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503252,1749123045395,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.395",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503254,1749123045405,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.405",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503256,1749123045414,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.414",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503258,1749123045423,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.423",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503260,1749123045433,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503262,1749123045442,"fUST",-334.66792769,0.00019726,2,"2025-06-05T11:30:45.442",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503264,1749123045451,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503266,1749123045460,"fUST",-295.60729039,0.00019726,2,"2025-06-05T11:30:45.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503268,1749123045470,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503270,1749123045479,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503271,1749123045489,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.489",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503273,1749123045498,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503275,1749123045509,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.509",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503277,1749123045518,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.518",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503279,1749123045528,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.528",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503281,1749123045538,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.538",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503283,1749123045548,"fUST",-308.62051904,0.00019726,2,"2025-06-05T11:30:45.548",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503285,1749123045558,"fUST",-390.0,0.00019726,2,"2025-06-05T11:30:45.558",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503288,1749123045567,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503291,1749123045577,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.577",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503294,1749123045587,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.587",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503297,1749123045596,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.596",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503299,1749123045606,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503301,1749123045616,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503303,1749123045625,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503305,1749123045635,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.635",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503307,1749123045645,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503309,1749123045654,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503311,1749123045664,"fUST",-973.91,0.00019726,2,"2025-06-05T11:30:45.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503313,1749123045674,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.674",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503315,1749123045683,"fUST",-1504.93,0.00019726,2,"2025-06-05T11:30:45.683",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503317,1749123045693,"fUST",-1379.82,0.00019726,2,"2025-06-05T11:30:45.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503319,1749123045702,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.702",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503321,1749123045711,"fUST",-1075.38,0.00019726,2,"2025-06-05T11:30:45.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503323,1749123045720,"fUST",-1034.38,0.00019726,2,"2025-06-05T11:30:45.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503325,1749123045729,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503327,1749123045739,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503329,1749123045749,"fUST",-382.32,0.00019726,2,"2025-06-05T11:30:45.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503331,1749123045758,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.758",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503333,1749123045768,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.768",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503335,1749123045777,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.777",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503337,1749123045786,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.786",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503339,1749123045795,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.795",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503341,1749123045804,"fUST",-540.44,0.00019726,2,"2025-06-05T11:30:45.804",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503343,1749123045814,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.814",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503345,1749123045823,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.823",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503347,1749123045832,"fUST",-671.45,0.00019726,2,"2025-06-05T11:30:45.832",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503349,1749123045841,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.841",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503351,1749123045851,"fUST",-1114.0,0.00019726,2,"2025-06-05T11:30:45.851",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503353,1749123045860,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.860",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503355,1749123045869,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503364,1749123045947,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.947",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503367,1749123045965,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.965",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503369,1749123045974,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:45.974",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503370,1749123045984,"fUST",-380.0,0.00019726,2,"2025-06-05T11:30:45.984",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503373,1749123045998,"fUST",-570.2,0.00019726,2,"2025-06-05T11:30:45.998",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503375,1749123046007,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503377,1749123046017,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.017",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503379,1749123046026,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503381,1749123046036,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.036",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503383,1749123046045,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503385,1749123046055,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.055",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503387,1749123046064,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503389,1749123046073,"fUST",-544.21,0.00019726,2,"2025-06-05T11:30:46.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503391,1749123046083,"fUST",-494.43680875,0.00019726,2,"2025-06-05T11:30:46.083",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503393,1749123046092,"fUST",-1102.8,0.00019726,2,"2025-06-05T11:30:46.092",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503395,1749123046101,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.101",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503397,1749123046111,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.111",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503398,1749123046121,"fUST",-522.06929597,0.00019726,2,"2025-06-05T11:30:46.121",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503400,1749123046130,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.130",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503403,1749123046146,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.146",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503404,1749123046155,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.155",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503406,1749123046164,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503408,1749123046174,"fUST",-956.72,0.00019726,2,"2025-06-05T11:30:46.174",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503410,1749123046184,"fUST",-1136.28,0.00019726,2,"2025-06-05T11:30:46.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503412,1749123046194,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503414,1749123046203,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503416,1749123046213,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503418,1749123046223,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.223",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503420,1749123046232,"fUST",-400.0,0.00019726,2,"2025-06-05T11:30:46.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503422,1749123046242,"fUST",-440.0,0.00019726,2,"2025-06-05T11:30:46.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503424,1749123046251,"fUST",-390.0,0.00019726,2,"2025-06-05T11:30:46.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503426,1749123046261,"fUST",-1199.67180559,0.00019831,2,"2025-06-05T11:30:46.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503428,1749123046271,"fUST",-271.306,0.00019869,2,"2025-06-05T11:30:46.271",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503430,1749123046279,"fUST",-587.07,0.00019999,2,"2025-06-05T11:30:46.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503432,1749123046288,"fUST",-587.07,0.00019999,2,"2025-06-05T11:30:46.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503434,1749123046297,"fUST",-587.07,0.00019999,2,"2025-06-05T11:30:46.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503436,1749123046307,"fUST",-587.07,0.00019999,2,"2025-06-05T11:30:46.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503438,1749123046316,"fUST",-587.13,0.00019999,2,"2025-06-05T11:30:46.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503439,1749123046327,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503442,1749123046337,"fUST",-370.0,0.0002,2,"2025-06-05T11:30:46.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503444,1749123046347,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.347",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503446,1749123046356,"fUST",-250.85737731,0.0002,2,"2025-06-05T11:30:46.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503448,1749123046366,"fUST",-211.89756893,0.0002,2,"2025-06-05T11:30:46.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503450,1749123046375,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.375",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503452,1749123046384,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.384",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503454,1749123046394,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503456,1749123046403,"fUST",-370.0,0.0002,2,"2025-06-05T11:30:46.403",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503458,1749123046413,"fUST",-370.0,0.0002,2,"2025-06-05T11:30:46.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503460,1749123046422,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503461,1749123046431,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503464,1749123046440,"fUST",-394.21166752,0.0002,2,"2025-06-05T11:30:46.440",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503465,1749123046449,"fUST",-301.88013482,0.0002,2,"2025-06-05T11:30:46.449",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503467,1749123046458,"fUST",-329.99676198,0.0002,2,"2025-06-05T11:30:46.458",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503469,1749123046467,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.467",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503471,1749123046477,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.477",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503473,1749123046487,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.487",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503475,1749123046496,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503477,1749123046505,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.505",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503479,1749123046515,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503481,1749123046524,"fUST",-380.0,0.0002,2,"2025-06-05T11:30:46.524",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503483,1749123046533,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503485,1749123046542,"fUST",-973.91,0.0002,2,"2025-06-05T11:30:46.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503487,1749123046551,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.551",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503489,1749123046560,"fUST",-1504.93,0.0002,2,"2025-06-05T11:30:46.560",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503491,1749123046569,"fUST",-1379.82,0.0002,2,"2025-06-05T11:30:46.569",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503493,1749123046578,"fUST",-549.28,0.0002,2,"2025-06-05T11:30:46.578",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503495,1749123046588,"fUST",-1075.38,0.0002,2,"2025-06-05T11:30:46.588",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503497,1749123046597,"fUST",-1034.38,0.0002,2,"2025-06-05T11:30:46.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503499,1749123046606,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503501,1749123046616,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503503,1749123046625,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503505,1749123046634,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.634",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503507,1749123046643,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503509,1749123046652,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.652",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503511,1749123046661,"fUST",-448.08,0.0002,2,"2025-06-05T11:30:46.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503513,1749123046671,"fUST",-540.44,0.0002,2,"2025-06-05T11:30:46.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503515,1749123046680,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503517,1749123046689,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503519,1749123046699,"fUST",-671.45,0.0002,2,"2025-06-05T11:30:46.699",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503521,1749123046708,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.708",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503523,1749123046717,"fUST",-1114.0,0.0002,2,"2025-06-05T11:30:46.717",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503525,1749123046726,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.726",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503527,1749123046736,"fUST",-451.95,0.0002,2,"2025-06-05T11:30:46.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503529,1749123046745,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503531,1749123046755,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503533,1749123046764,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503534,1749123046774,"fUST",-570.2,0.0002,2,"2025-06-05T11:30:46.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503536,1749123046783,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503539,1749123046793,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.793",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503540,1749123046802,"fUST",-480.95216294,0.0002,2,"2025-06-05T11:30:46.802",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503542,1749123046811,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.811",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503544,1749123046820,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.820",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503546,1749123046830,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503548,1749123046839,"fUST",-370.0,0.0002,2,"2025-06-05T11:30:46.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503550,1749123046848,"fUST",-544.21,0.0002,2,"2025-06-05T11:30:46.848",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503552,1749123046858,"fUST",-1102.8,0.0002,2,"2025-06-05T11:30:46.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503554,1749123046869,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503556,1749123046879,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503558,1749123046888,"fUST",-480.0,0.0002,2,"2025-06-05T11:30:46.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503560,1749123046897,"fUST",-370.0,0.0002,2,"2025-06-05T11:30:46.897",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503562,1749123046907,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503564,1749123046916,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503566,1749123046926,"fUST",-956.72,0.0002,2,"2025-06-05T11:30:46.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503568,1749123046935,"fUST",-1136.28,0.0002,2,"2025-06-05T11:30:46.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503570,1749123046944,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.944",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503572,1749123046954,"fUST",-400.0,0.0002,2,"2025-06-05T11:30:46.954",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503574,1749123046964,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503576,1749123046973,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503578,1749123046983,"fUST",-440.0,0.0002,2,"2025-06-05T11:30:46.983",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503580,1749123046993,"fUST",-1199.67180559,0.00020072,2,"2025-06-05T11:30:46.993",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503582,1749123047002,"fUST",-259.241447,0.00020187,2,"2025-06-05T11:30:47.002",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503584,1749123047012,"fUST",-500.0,0.00020257,2,"2025-06-05T11:30:47.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503586,1749123047022,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.022",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503588,1749123047032,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.032",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503590,1749123047043,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503593,1749123047053,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.053",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503594,1749123047064,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503596,1749123047074,"fUST",-489.24,0.00020273,2,"2025-06-05T11:30:47.074",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503598,1749123047084,"fUST",-370.0,0.00020273,2,"2025-06-05T11:30:47.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503600,1749123047095,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.095",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503602,1749123047106,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503605,1749123047125,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.125",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503607,1749123047137,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.137",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503609,1749123047148,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503611,1749123047159,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.159",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503613,1749123047169,"fUST",-973.91,0.00020273,2,"2025-06-05T11:30:47.169",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503615,1749123047179,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.179",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503617,1749123047188,"fUST",-1504.93,0.00020273,2,"2025-06-05T11:30:47.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503619,1749123047198,"fUST",-1379.82,0.00020273,2,"2025-06-05T11:30:47.198",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503620,1749123047208,"fUST",-1075.38,0.00020273,2,"2025-06-05T11:30:47.208",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503621,1749123047218,"fUST",-1034.38,0.00020273,2,"2025-06-05T11:30:47.218",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503622,1749123047229,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503623,1749123047239,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.239",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503624,1749123047248,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.248",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503625,1749123047258,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.258",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503626,1749123047267,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.267",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503628,1749123047276,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.276",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503630,1749123047286,"fUST",-540.44,0.00020273,2,"2025-06-05T11:30:47.286",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503632,1749123047295,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.295",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503634,1749123047304,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.304",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503636,1749123047313,"fUST",-671.45,0.00020273,2,"2025-06-05T11:30:47.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503638,1749123047322,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.322",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503640,1749123047332,"fUST",-1114.0,0.00020273,2,"2025-06-05T11:30:47.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503642,1749123047341,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503644,1749123047351,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503646,1749123047364,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.364",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503648,1749123047374,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.374",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503650,1749123047383,"fUST",-570.2,0.00020273,2,"2025-06-05T11:30:47.383",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503652,1749123047393,"fUST",-370.0,0.00020273,2,"2025-06-05T11:30:47.393",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503654,1749123047402,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.402",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503656,1749123047411,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.411",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503666,1749123047497,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.497",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503668,1749123047507,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503670,1749123047517,"fUST",-544.21,0.00020273,2,"2025-06-05T11:30:47.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503672,1749123047527,"fUST",-1102.8,0.00020273,2,"2025-06-05T11:30:47.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503674,1749123047537,"fUST",-370.0,0.00020273,2,"2025-06-05T11:30:47.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503676,1749123047547,"fUST",-370.0,0.00020273,2,"2025-06-05T11:30:47.547",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503678,1749123047556,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503680,1749123047566,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.566",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503682,1749123047575,"fUST",-956.72,0.00020273,2,"2025-06-05T11:30:47.575",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503684,1749123047585,"fUST",-1136.28,0.00020273,2,"2025-06-05T11:30:47.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503686,1749123047594,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.594",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503688,1749123047603,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.603",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503690,1749123047616,"fUST",-440.0,0.00020273,2,"2025-06-05T11:30:47.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503692,1749123047625,"fUST",-370.0,0.00020273,2,"2025-06-05T11:30:47.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503694,1749123047635,"fUST",-1199.67180559,0.00020314,3,"2025-06-05T11:30:47.635",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503696,1749123047644,"fUST",-12246.11272655,0.00020393,2,"2025-06-05T11:30:47.644",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503698,1749123047654,"fUST",-400.0,0.00020547,2,"2025-06-05T11:30:47.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503701,1749123047663,"fUST",-400.0,0.00020547,2,"2025-06-05T11:30:47.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503703,1749123047673,"fUST",-311.23862199,0.00020547,2,"2025-06-05T11:30:47.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503705,1749123047683,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.683",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503707,1749123047693,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503709,1749123047703,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.703",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503711,1749123047713,"fUST",-602.04,0.00020547,2,"2025-06-05T11:30:47.713",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503713,1749123047723,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.723",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503715,1749123047732,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.732",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503717,1749123047742,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.742",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503719,1749123047751,"fUST",-390.0,0.00020547,2,"2025-06-05T11:30:47.751",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503721,1749123047761,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.761",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503723,1749123047771,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.771",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503725,1749123047780,"fUST",-360.0,0.00020547,2,"2025-06-05T11:30:47.780",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503727,1749123047789,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.789",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503729,1749123047799,"fUST",-973.91,0.00020547,2,"2025-06-05T11:30:47.799",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503731,1749123047809,"fUST",-428.61,0.00020547,2,"2025-06-05T11:30:47.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503733,1749123047818,"fUST",-1504.93,0.00020547,2,"2025-06-05T11:30:47.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503735,1749123047827,"fUST",-1379.82,0.00020547,2,"2025-06-05T11:30:47.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503737,1749123047836,"fUST",-1075.38,0.00020547,2,"2025-06-05T11:30:47.836",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503739,1749123047846,"fUST",-1034.38,0.00020547,2,"2025-06-05T11:30:47.846",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503741,1749123047855,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.855",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503743,1749123047865,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.865",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503745,1749123047875,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.875",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503747,1749123047884,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.884",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503749,1749123047894,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.894",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503751,1749123047903,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.903",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503753,1749123047912,"fUST",-540.44,0.00020547,2,"2025-06-05T11:30:47.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503755,1749123047922,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:47.922",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503757,1749123047931,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:47.931",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503759,1749123047940,"fUST",-671.45,0.00020547,2,"2025-06-05T11:30:47.940",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503761,1749123047949,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:47.949",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503763,1749123047959,"fUST",-1114.0,0.00020547,2,"2025-06-05T11:30:47.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503765,1749123047968,"fUST",-360.0,0.00020547,2,"2025-06-05T11:30:47.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503766,1749123047977,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503768,1749123047987,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503771,1749123047996,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:47.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503773,1749123048006,"fUST",-570.2,0.00020547,2,"2025-06-05T11:30:48.006",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503775,1749123048015,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:48.015",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503777,1749123048024,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:48.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503779,1749123048034,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:48.034",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503780,1749123048043,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:48.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503783,1749123048053,"fUST",-544.21,0.00020547,2,"2025-06-05T11:30:48.053",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503785,1749123048063,"fUST",-1102.8,0.00020547,2,"2025-06-05T11:30:48.063",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503787,1749123048073,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:48.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503788,1749123048082,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:48.082",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503790,1749123048092,"fUST",-956.72,0.00020547,2,"2025-06-05T11:30:48.092",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503792,1749123048102,"fUST",-1136.28,0.00020547,2,"2025-06-05T11:30:48.102",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503794,1749123048112,"fUST",-370.0,0.00020547,2,"2025-06-05T11:30:48.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503796,1749123048122,"fUST",-440.0,0.00020547,2,"2025-06-05T11:30:48.122",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503798,1749123048133,"fUST",-1199.67180559,0.00020555,3,"2025-06-05T11:30:48.133",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503800,1749123048146,"fUST",-3502.48,0.000206,2,"2025-06-05T11:30:48.146",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503802,1749123048156,"fUST",-19998.07,0.000206,2,"2025-06-05T11:30:48.156",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503804,1749123048166,"fUST",-2611.65,0.000206,2,"2025-06-05T11:30:48.166",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503806,1749123048176,"fUST",-1199.67180559,0.00020797,4,"2025-06-05T11:30:48.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503808,1749123048185,"fUST",-1000.0,0.00020805,2,"2025-06-05T11:30:48.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503810,1749123048194,"fUST",-422.02,0.00020821,2,"2025-06-05T11:30:48.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503812,1749123048205,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503814,1749123048216,"fUST",-389.52,0.00020821,2,"2025-06-05T11:30:48.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503817,1749123048227,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.227",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503819,1749123048236,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503821,1749123048247,"fUST",-370.0,0.00020821,2,"2025-06-05T11:30:48.247",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503823,1749123048257,"fUST",-566.06,0.00020821,2,"2025-06-05T11:30:48.257",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503825,1749123048268,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.268",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503827,1749123048277,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.277",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503829,1749123048287,"fUST",-973.91,0.00020821,2,"2025-06-05T11:30:48.287",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503831,1749123048297,"fUST",-1504.93,0.00020821,2,"2025-06-05T11:30:48.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503833,1749123048307,"fUST",-1379.82,0.00020821,2,"2025-06-05T11:30:48.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503835,1749123048317,"fUST",-1075.38,0.00020821,2,"2025-06-05T11:30:48.317",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503837,1749123048326,"fUST",-1034.38,0.00020821,2,"2025-06-05T11:30:48.326",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503839,1749123048335,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.335",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503841,1749123048345,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.345",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503843,1749123048355,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503845,1749123048366,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503847,1749123048378,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.378",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503849,1749123048387,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.387",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503851,1749123048397,"fUST",-540.44,0.00020821,2,"2025-06-05T11:30:48.397",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503853,1749123048407,"fUST",-671.45,0.00020821,2,"2025-06-05T11:30:48.407",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503855,1749123048419,"fUST",-1114.0,0.00020821,2,"2025-06-05T11:30:48.419",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503857,1749123048428,"fUST",-360.0,0.00020821,2,"2025-06-05T11:30:48.428",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503859,1749123048438,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.438",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503861,1749123048447,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.447",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503863,1749123048459,"fUST",-570.2,0.00020821,2,"2025-06-05T11:30:48.459",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503865,1749123048469,"fUST",-151.0,0.00020821,2,"2025-06-05T11:30:48.469",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503867,1749123048479,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503869,1749123048488,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.488",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503871,1749123048498,"fUST",-544.21,0.00020821,2,"2025-06-05T11:30:48.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503873,1749123048508,"fUST",-1102.8,0.00020821,2,"2025-06-05T11:30:48.508",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503875,1749123048517,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503877,1749123048527,"fUST",-956.72,0.00020821,2,"2025-06-05T11:30:48.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503879,1749123048537,"fUST",-1136.28,0.00020821,2,"2025-06-05T11:30:48.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503882,1749123048547,"fUST",-440.0,0.00020821,2,"2025-06-05T11:30:48.547",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503883,1749123048556,"fUST",-215.0738,0.00020883,2,"2025-06-05T11:30:48.556",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503885,1749123048568,"fUST",-1199.67180559,0.00021038,4,"2025-06-05T11:30:48.568",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503888,1749123048578,"fUST",-6086.11,0.00021055,2,"2025-06-05T11:30:48.578",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503890,1749123048587,"fUST",-151.0,0.00021094,2,"2025-06-05T11:30:48.587",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503891,1749123048596,"fUST",-151.0,0.00021094,2,"2025-06-05T11:30:48.596",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503893,1749123048606,"fUST",-535.6,0.00021095,2,"2025-06-05T11:30:48.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503895,1749123048616,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503898,1749123048625,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503900,1749123048635,"fUST",-379.56,0.00021095,2,"2025-06-05T11:30:48.635",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503902,1749123048645,"fUST",-320.0,0.00021095,2,"2025-06-05T11:30:48.645",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503903,1749123048654,"fUST",-973.91,0.00021095,2,"2025-06-05T11:30:48.654",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503905,1749123048663,"fUST",-1504.93,0.00021095,2,"2025-06-05T11:30:48.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503907,1749123048673,"fUST",-1379.82,0.00021095,2,"2025-06-05T11:30:48.673",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503910,1749123048684,"fUST",-1075.38,0.00021095,2,"2025-06-05T11:30:48.684",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503912,1749123048694,"fUST",-1034.38,0.00021095,2,"2025-06-05T11:30:48.694",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503913,1749123048703,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.703",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503915,1749123048714,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.714",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503917,1749123048724,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.724",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503919,1749123048733,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.733",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503922,1749123048743,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.743",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503924,1749123048753,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.753",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503926,1749123048763,"fUST",-540.44,0.00021095,2,"2025-06-05T11:30:48.763",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503928,1749123048772,"fUST",-671.45,0.00021095,2,"2025-06-05T11:30:48.772",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503930,1749123048782,"fUST",-1114.0,0.00021095,2,"2025-06-05T11:30:48.782",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503932,1749123048791,"fUST",-303.75,0.00021095,2,"2025-06-05T11:30:48.791",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503934,1749123048801,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.801",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503936,1749123048810,"fUST",-570.2,0.00021095,2,"2025-06-05T11:30:48.810",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503938,1749123048820,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.820",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503939,1749123048829,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503941,1749123048839,"fUST",-544.21,0.00021095,2,"2025-06-05T11:30:48.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503943,1749123048849,"fUST",-1102.8,0.00021095,2,"2025-06-05T11:30:48.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503945,1749123048859,"fUST",-218.3212153,0.00021095,2,"2025-06-05T11:30:48.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503955,1749123048870,"fUST",-956.72,0.00021095,2,"2025-06-05T11:30:48.870",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503957,1749123048949,"fUST",-1136.28,0.00021095,2,"2025-06-05T11:30:48.949",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503959,1749123048959,"fUST",-440.0,0.00021095,2,"2025-06-05T11:30:48.959",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503961,1749123048968,"fUST",-800.0,0.00021164,2,"2025-06-05T11:30:48.968",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503963,1749123048977,"fUST",-500.0,0.00021256,2,"2025-06-05T11:30:48.977",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503965,1749123048987,"fUST",-500.0,0.00021256,2,"2025-06-05T11:30:48.987",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503967,1749123048996,"fUST",-500.0,0.00021256,2,"2025-06-05T11:30:48.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503969,1749123049007,"fUST",-1199.67180559,0.00021279,5,"2025-06-05T11:30:49.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503971,1749123049016,"fUST",-500.98536793,0.00021288,2,"2025-06-05T11:30:49.016",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503973,1749123049026,"fUST",-1500.0,0.00021353,2,"2025-06-05T11:30:49.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503975,1749123049035,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.035",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503977,1749123049044,"fUST",-322.14923827,0.00021369,2,"2025-06-05T11:30:49.044",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503979,1749123049054,"fUST",-973.91,0.00021369,2,"2025-06-05T11:30:49.054",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503981,1749123049064,"fUST",-1504.93,0.00021369,2,"2025-06-05T11:30:49.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503983,1749123049073,"fUST",-1379.82,0.00021369,2,"2025-06-05T11:30:49.073",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503985,1749123049083,"fUST",-1075.38,0.00021369,2,"2025-06-05T11:30:49.083",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503987,1749123049093,"fUST",-1034.38,0.00021369,2,"2025-06-05T11:30:49.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503989,1749123049102,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.102",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503991,1749123049112,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503993,1749123049122,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.122",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503995,1749123049134,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503997,1749123049147,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.147",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364503999,1749123049157,"fUST",-284.2,0.00021369,2,"2025-06-05T11:30:49.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504002,1749123049180,"fUST",-540.44,0.00021369,2,"2025-06-05T11:30:49.180",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504004,1749123049192,"fUST",-671.45,0.00021369,2,"2025-06-05T11:30:49.192",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504006,1749123049203,"fUST",-1114.0,0.00021369,2,"2025-06-05T11:30:49.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504008,1749123049215,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504011,1749123049226,"fUST",-570.2,0.00021369,2,"2025-06-05T11:30:49.226",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504013,1749123049236,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.236",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504015,1749123049246,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.246",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504017,1749123049256,"fUST",-544.21,0.00021369,2,"2025-06-05T11:30:49.256",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504019,1749123049266,"fUST",-1102.8,0.00021369,2,"2025-06-05T11:30:49.266",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504021,1749123049275,"fUST",-956.72,0.00021369,2,"2025-06-05T11:30:49.275",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504023,1749123049285,"fUST",-1136.28,0.00021369,2,"2025-06-05T11:30:49.285",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504025,1749123049296,"fUST",-440.0,0.00021369,2,"2025-06-05T11:30:49.296",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504027,1749123049306,"fUST",-500.0,0.00021371,2,"2025-06-05T11:30:49.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504029,1749123049316,"fUST",-500.0,0.00021371,2,"2025-06-05T11:30:49.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504031,1749123049326,"fUST",-500.0,0.00021371,2,"2025-06-05T11:30:49.326",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504033,1749123049336,"fUST",-213.99632772,0.00021499,2,"2025-06-05T11:30:49.336",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504035,1749123049345,"fUST",-1199.67180559,0.00021521,5,"2025-06-05T11:30:49.345",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504037,1749123049355,"fUST",-143534.79698,0.00021642,2,"2025-06-05T11:30:49.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504039,1749123049366,"fUST",-390.0,0.00021643,2,"2025-06-05T11:30:49.366",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504041,1749123049376,"fUST",-973.91,0.00021643,2,"2025-06-05T11:30:49.376",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504043,1749123049385,"fUST",-1504.93,0.00021643,2,"2025-06-05T11:30:49.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504045,1749123049396,"fUST",-1379.82,0.00021643,2,"2025-06-05T11:30:49.396",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504047,1749123049405,"fUST",-1075.38,0.00021643,2,"2025-06-05T11:30:49.405",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504049,1749123049415,"fUST",-1034.38,0.00021643,2,"2025-06-05T11:30:49.415",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504051,1749123049425,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.425",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504053,1749123049435,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.435",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504055,1749123049444,"fUST",-555.7660477,0.00021643,2,"2025-06-05T11:30:49.444",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504057,1749123049455,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.455",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504059,1749123049465,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504061,1749123049475,"fUST",-540.44,0.00021643,2,"2025-06-05T11:30:49.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504063,1749123049486,"fUST",-671.45,0.00021643,2,"2025-06-05T11:30:49.486",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504065,1749123049497,"fUST",-1114.0,0.00021643,2,"2025-06-05T11:30:49.497",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504067,1749123049507,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504069,1749123049517,"fUST",-570.2,0.00021643,2,"2025-06-05T11:30:49.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504072,1749123049528,"fUST",-212.77,0.00021643,2,"2025-06-05T11:30:49.528",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504074,1749123049537,"fUST",-537.88,0.00021643,2,"2025-06-05T11:30:49.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504076,1749123049547,"fUST",-544.21,0.00021643,2,"2025-06-05T11:30:49.547",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504078,1749123049557,"fUST",-1102.8,0.00021643,2,"2025-06-05T11:30:49.557",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504080,1749123049566,"fUST",-956.72,0.00021643,2,"2025-06-05T11:30:49.566",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504082,1749123049576,"fUST",-1136.28,0.00021643,2,"2025-06-05T11:30:49.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504084,1749123049585,"fUST",-440.0,0.00021643,2,"2025-06-05T11:30:49.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504086,1749123049595,"fUST",-500.0,0.00021695,2,"2025-06-05T11:30:49.595",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504088,1749123049606,"fUST",-500.0,0.00021695,2,"2025-06-05T11:30:49.606",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504090,1749123049615,"fUST",-500.0,0.00021695,2,"2025-06-05T11:30:49.615",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504094,1749123049641,"fUST",-500.0,0.00021695,2,"2025-06-05T11:30:49.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504096,1749123049661,"fUST",-500.0,0.00021695,2,"2025-06-05T11:30:49.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504099,1749123049678,"fUST",-500.0,0.00021723,2,"2025-06-05T11:30:49.678",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504102,1749123049697,"fUST",-1199.67180559,0.00021762,5,"2025-06-05T11:30:49.697",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504105,1749123049716,"fUST",-151.0,0.000218,4,"2025-06-05T11:30:49.716",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504108,1749123049734,"fUST",-290.5261177,0.00021804,2,"2025-06-05T11:30:49.734",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504111,1749123049752,"fUST",-539.80823797,0.00021804,2,"2025-06-05T11:30:49.752",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504114,1749123049769,"fUST",-1006.27683546,0.00021804,2,"2025-06-05T11:30:49.769",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504116,1749123049787,"fUST",-405.0,0.00021876,2,"2025-06-05T11:30:49.787",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504119,1749123049800,"fUST",-962.0,0.00021876,2,"2025-06-05T11:30:49.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504121,1749123049815,"fUST",-390.249293,0.00021899,2,"2025-06-05T11:30:49.815",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504124,1749123049833,"fUST",-390.249293,0.00021899,2,"2025-06-05T11:30:49.833",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504127,1749123049852,"fUST",-693.575281,0.00021899,2,"2025-06-05T11:30:49.852",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504130,1749123049869,"fUST",-693.575281,0.00021899,2,"2025-06-05T11:30:49.869",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504132,1749123049881,"fUST",-3502.48,0.000219,2,"2025-06-05T11:30:49.881",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504134,1749123049895,"fUST",-1278.07644723,0.00021901,2,"2025-06-05T11:30:49.895",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504137,1749123049912,"fUST",-151.0,0.00021917,2,"2025-06-05T11:30:49.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504140,1749123049925,"fUST",-151.0,0.00021917,2,"2025-06-05T11:30:49.925",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504142,1749123049941,"fUST",-151.0,0.00021917,2,"2025-06-05T11:30:49.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504145,1749123049955,"fUST",-973.91,0.00021917,2,"2025-06-05T11:30:49.955",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504147,1749123049967,"fUST",-1504.93,0.00021917,2,"2025-06-05T11:30:49.967",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504149,1749123049980,"fUST",-1379.82,0.00021917,2,"2025-06-05T11:30:49.980",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504152,1749123049996,"fUST",-1075.38,0.00021917,2,"2025-06-05T11:30:49.996",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504154,1749123050010,"fUST",-1034.38,0.00021917,2,"2025-06-05T11:30:50.010",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504157,1749123050024,"fUST",-519.8,0.00021917,2,"2025-06-05T11:30:50.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504159,1749123050038,"fUST",-440.0,0.00021917,2,"2025-06-05T11:30:50.038",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504162,1749123050051,"fUST",-440.0,0.00021917,2,"2025-06-05T11:30:50.051",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504164,1749123050065,"fUST",-440.0,0.00021917,2,"2025-06-05T11:30:50.065",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504166,1749123050078,"fUST",-540.44,0.00021917,2,"2025-06-05T11:30:50.078",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504169,1749123050092,"fUST",-671.45,0.00021917,2,"2025-06-05T11:30:50.092",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504171,1749123050106,"fUST",-1114.0,0.00021917,2,"2025-06-05T11:30:50.106",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504174,1749123050121,"fUST",-440.0,0.00021917,2,"2025-06-05T11:30:50.121",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504176,1749123050134,"fUST",-570.2,0.00021917,2,"2025-06-05T11:30:50.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504178,1749123050151,"fUST",-544.21,0.00021917,2,"2025-06-05T11:30:50.151",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504181,1749123050164,"fUST",-1102.8,0.00021917,2,"2025-06-05T11:30:50.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504184,1749123050182,"fUST",-956.72,0.00021917,2,"2025-06-05T11:30:50.182",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504186,1749123050198,"fUST",-1136.28,0.00021917,2,"2025-06-05T11:30:50.198",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504189,1749123050214,"fUST",-580.25,0.00021917,2,"2025-06-05T11:30:50.214",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504191,1749123050229,"fUST",-1000.0,0.00021919,2,"2025-06-05T11:30:50.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504194,1749123050245,"fUST",-1000.0,0.00021919,2,"2025-06-05T11:30:50.245",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504196,1749123050259,"fUST",-1000.0,0.00021919,2,"2025-06-05T11:30:50.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504198,1749123050268,"fUST",-1717.6837509,0.00022,3,"2025-06-05T11:30:50.268",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504200,1749123050278,"fUST",-1000.0,0.00022,22,"2025-06-05T11:30:50.278",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504202,1749123050288,"fUST",-19998.07,0.00022,2,"2025-06-05T11:30:50.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504204,1749123050298,"fUST",-34876.8323679,0.00022,2,"2025-06-05T11:30:50.298",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504206,1749123050308,"fUST",-7571.03685873,0.00022,2,"2025-06-05T11:30:50.308",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504208,1749123050317,"fUST",-1100.97469206,0.00022,30,"2025-06-05T11:30:50.317",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504210,1749123050327,"fUST",-234.0,0.00022,2,"2025-06-05T11:30:50.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504212,1749123050335,"fUST",-1199.67180559,0.00022003,6,"2025-06-05T11:30:50.335",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504214,1749123050345,"fUST",-2105.31746056,0.00022145,2,"2025-06-05T11:30:50.345",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504216,1749123050355,"fUST",-503.71372657,0.00022173,2,"2025-06-05T11:30:50.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504218,1749123050365,"fUST",-500.0,0.00022173,2,"2025-06-05T11:30:50.365",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504220,1749123050375,"fUST",-503.2118004,0.00022173,2,"2025-06-05T11:30:50.375",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504221,1749123050385,"fUST",-503.13665459,0.00022179,2,"2025-06-05T11:30:50.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504224,1749123050394,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.394",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504226,1749123050404,"fUST",-500.92514887,0.00022179,2,"2025-06-05T11:30:50.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504228,1749123050414,"fUST",-328.55184798,0.00022179,2,"2025-06-05T11:30:50.414",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504229,1749123050424,"fUST",-152.590274,0.00022179,2,"2025-06-05T11:30:50.424",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504231,1749123050433,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.433",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504233,1749123050443,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.443",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504235,1749123050452,"fUST",-503.80741175,0.00022179,2,"2025-06-05T11:30:50.452",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504237,1749123050461,"fUST",-163.5396541,0.00022179,2,"2025-06-05T11:30:50.461",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504239,1749123050471,"fUST",-500.27058007,0.00022179,2,"2025-06-05T11:30:50.471",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504260,1749123050669,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.669",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504262,1749123050682,"fUST",-505.73318035,0.00022179,2,"2025-06-05T11:30:50.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504264,1749123050691,"fUST",-502.7778796,0.00022179,2,"2025-06-05T11:30:50.691",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504266,1749123050700,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504268,1749123050710,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.710",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504270,1749123050720,"fUST",-507.57968082,0.00022179,2,"2025-06-05T11:30:50.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504272,1749123050730,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.730",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504274,1749123050739,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504276,1749123050748,"fUST",-500.0,0.00022179,2,"2025-06-05T11:30:50.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504277,1749123050757,"fUST",-504.67081318,0.00022179,2,"2025-06-05T11:30:50.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504279,1749123050767,"fUST",-600.0,0.00022179,2,"2025-06-05T11:30:50.767",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504282,1749123050777,"fUST",-267.00703625,0.00022179,2,"2025-06-05T11:30:50.777",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504283,1749123050787,"fUST",-32205.7151354,0.00022189,2,"2025-06-05T11:30:50.787",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504285,1749123050796,"fUST",-973.91,0.00022191,2,"2025-06-05T11:30:50.796",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504287,1749123050805,"fUST",-1504.93,0.00022191,2,"2025-06-05T11:30:50.805",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504289,1749123050815,"fUST",-1379.82,0.00022191,2,"2025-06-05T11:30:50.815",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504291,1749123050825,"fUST",-1075.38,0.00022191,2,"2025-06-05T11:30:50.825",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504293,1749123050834,"fUST",-1034.38,0.00022191,2,"2025-06-05T11:30:50.834",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504295,1749123050844,"fUST",-440.0,0.00022191,2,"2025-06-05T11:30:50.844",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504297,1749123050854,"fUST",-440.0,0.00022191,2,"2025-06-05T11:30:50.854",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504299,1749123050864,"fUST",-440.0,0.00022191,2,"2025-06-05T11:30:50.864",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504301,1749123050873,"fUST",-540.44,0.00022191,2,"2025-06-05T11:30:50.873",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504303,1749123050883,"fUST",-671.45,0.00022191,2,"2025-06-05T11:30:50.883",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504305,1749123050892,"fUST",-1114.0,0.00022191,2,"2025-06-05T11:30:50.892",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504307,1749123050901,"fUST",-151.0,0.00022191,7,"2025-06-05T11:30:50.901",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504309,1749123050911,"fUST",-440.0,0.00022191,2,"2025-06-05T11:30:50.911",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504311,1749123050920,"fUST",-570.2,0.00022191,2,"2025-06-05T11:30:50.920",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504313,1749123050929,"fUST",-544.21,0.00022191,2,"2025-06-05T11:30:50.929",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504315,1749123050938,"fUST",-1102.8,0.00022191,2,"2025-06-05T11:30:50.938",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504317,1749123050948,"fUST",-956.72,0.00022191,2,"2025-06-05T11:30:50.948",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504319,1749123050957,"fUST",-1136.28,0.00022191,2,"2025-06-05T11:30:50.957",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504320,1749123050967,"fUST",-234.0,0.00022192,7,"2025-06-05T11:30:50.967",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504322,1749123050976,"fUST",-2611.65,0.000222,7,"2025-06-05T11:30:50.976",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504324,1749123050986,"fUST",-151.0,0.000222,7,"2025-06-05T11:30:50.986",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504326,1749123050995,"fUST",-151.0,0.000222,7,"2025-06-05T11:30:50.995",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504329,1749123051007,"fUST",-151.0,0.000222,7,"2025-06-05T11:30:51.007",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504331,1749123051017,"fUST",-252.565261,0.000222,7,"2025-06-05T11:30:51.017",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504332,1749123051026,"fUST",-390.249293,0.000222,2,"2025-06-05T11:30:51.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504334,1749123051036,"fUST",-390.249293,0.000222,2,"2025-06-05T11:30:51.036",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504336,1749123051045,"fUST",-390.249293,0.000222,2,"2025-06-05T11:30:51.045",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504338,1749123051055,"fUST",-390.249293,0.000222,2,"2025-06-05T11:30:51.055",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504340,1749123051065,"fUST",-693.575281,0.000222,7,"2025-06-05T11:30:51.065",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504342,1749123051075,"fUST",-693.575281,0.000222,7,"2025-06-05T11:30:51.075",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504344,1749123051084,"fUST",-693.575281,0.000222,7,"2025-06-05T11:30:51.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504346,1749123051093,"fUST",-693.575281,0.000222,7,"2025-06-05T11:30:51.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504348,1749123051102,"fUST",-151.0,0.000222,7,"2025-06-05T11:30:51.102",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504350,1749123051114,"fUST",-151.0,0.000222,7,"2025-06-05T11:30:51.114",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504352,1749123051124,"fUST",-1000.0,0.00022243,2,"2025-06-05T11:30:51.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504354,1749123051135,"fUST",-766.74294548,0.00022243,2,"2025-06-05T11:30:51.135",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504357,1749123051152,"fUST",-511.72404302,0.00022243,2,"2025-06-05T11:30:51.152",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504359,1749123051161,"fUST",-1000.0,0.00022243,2,"2025-06-05T11:30:51.161",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504360,1749123051171,"fUST",-1000.0,0.00022243,2,"2025-06-05T11:30:51.171",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504362,1749123051181,"fUST",-1199.67180559,0.00022245,6,"2025-06-05T11:30:51.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504364,1749123051190,"fUST",-151.0,0.00022245,7,"2025-06-05T11:30:51.190",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504366,1749123051203,"fUST",-882.55780256,0.00022251,2,"2025-06-05T11:30:51.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504368,1749123051219,"fUST",-223.0315306,0.00022252,2,"2025-06-05T11:30:51.219",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504370,1749123051229,"fUST",-800.0,0.0002226,2,"2025-06-05T11:30:51.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504372,1749123051239,"fUST",-501.54911396,0.00022271,2,"2025-06-05T11:30:51.239",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504374,1749123051248,"fUST",-151.0,0.00022332,2,"2025-06-05T11:30:51.248",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504376,1749123051258,"fUST",-151.0,0.00022332,2,"2025-06-05T11:30:51.258",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504378,1749123051268,"fUST",-155.0,0.00022334,2,"2025-06-05T11:30:51.268",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504380,1749123051278,"fUST",-160.00079428,0.00022356,2,"2025-06-05T11:30:51.278",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504382,1749123051288,"fUST",-160.00079428,0.00022356,2,"2025-06-05T11:30:51.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504384,1749123051297,"fUST",-2105.31746055,0.00022369,2,"2025-06-05T11:30:51.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504386,1749123051307,"fUST",-502.69008618,0.0002238,2,"2025-06-05T11:30:51.307",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504388,1749123051316,"fUST",-13890.62533926,0.000224,2,"2025-06-05T11:30:51.316",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504389,1749123051326,"fUST",-156428.24756763,0.000224,7,"2025-06-05T11:30:51.326",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504395,1749123051377,"fUST",-809.19243237,0.000224,7,"2025-06-05T11:30:51.377",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504397,1749123051388,"fUST",-64.22031263,0.000224,7,"2025-06-05T11:30:51.388",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504406,1749123051476,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:51.476",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504408,1749123051485,"fUST",-430.0,0.00018356,2,"2025-06-05T11:30:51.485",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504410,1749123051495,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:51.495",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504412,1749123051504,"fUST",-440.0,0.0001863,2,"2025-06-05T11:30:51.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504413,1749123051514,"fUST",-86.77968737,0.000224,7,"2025-06-05T11:30:51.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504415,1749123051524,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.524",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504417,1749123051533,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504419,1749123051542,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504421,1749123051552,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.552",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504423,1749123051562,"fUST",-152.084027,0.000224,7,"2025-06-05T11:30:51.562",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504425,1749123051571,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.571",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504427,1749123051580,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.580",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504429,1749123051590,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.590",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504430,1749123051599,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.599",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504432,1749123051609,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.609",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504434,1749123051620,"fUST",-232.016891,0.000224,7,"2025-06-05T11:30:51.620",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504436,1749123051630,"fUST",-232.016891,0.000224,7,"2025-06-05T11:30:51.630",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504438,1749123051640,"fUST",-354.041955,0.000224,7,"2025-06-05T11:30:51.640",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504440,1749123051650,"fUST",-354.041955,0.000224,7,"2025-06-05T11:30:51.650",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504442,1749123051661,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504444,1749123051670,"fUST",-151.0,0.000224,7,"2025-06-05T11:30:51.670",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504446,1749123051680,"fUST",-390.249293,0.000224,2,"2025-06-05T11:30:51.680",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504448,1749123051690,"fUST",-390.249293,0.000224,2,"2025-06-05T11:30:51.690",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504450,1749123051699,"fUST",-693.575281,0.000224,7,"2025-06-05T11:30:51.699",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504452,1749123051709,"fUST",-693.575281,0.000224,7,"2025-06-05T11:30:51.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504454,1749123051719,"fUST",-159.89887137,0.00022411,2,"2025-06-05T11:30:51.719",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504456,1749123051728,"fUST",-160.00079428,0.00022411,2,"2025-06-05T11:30:51.728",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504458,1749123051737,"fUST",-160.00079428,0.00022411,2,"2025-06-05T11:30:51.737",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504460,1749123051746,"fUST",-151.0,0.00022415,7,"2025-06-05T11:30:51.746",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504461,1749123051756,"fUST",-157.15358,0.00022415,7,"2025-06-05T11:30:51.756",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504463,1749123051765,"fUST",-973.91,0.00022465,2,"2025-06-05T11:30:51.765",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504465,1749123051774,"fUST",-1504.93,0.00022465,2,"2025-06-05T11:30:51.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504467,1749123051783,"fUST",-1379.82,0.00022465,2,"2025-06-05T11:30:51.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504469,1749123051793,"fUST",-1075.38,0.00022465,2,"2025-06-05T11:30:51.793",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504471,1749123051803,"fUST",-1034.38,0.00022465,2,"2025-06-05T11:30:51.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504473,1749123051812,"fUST",-440.0,0.00022465,2,"2025-06-05T11:30:51.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504474,1749123051821,"fUST",-440.0,0.00022465,2,"2025-06-05T11:30:51.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504475,1749123051831,"fUST",-440.0,0.00022465,2,"2025-06-05T11:30:51.831",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504476,1749123051839,"fUST",-540.44,0.00022465,2,"2025-06-05T11:30:51.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504477,1749123051848,"fUST",-671.45,0.00022465,2,"2025-06-05T11:30:51.848",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504478,1749123051859,"fUST",-1114.0,0.00022465,2,"2025-06-05T11:30:51.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504479,1749123051870,"fUST",-440.0,0.00022465,2,"2025-06-05T11:30:51.870",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504480,1749123051879,"fUST",-570.2,0.00022465,2,"2025-06-05T11:30:51.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504481,1749123051889,"fUST",-544.21,0.00022465,2,"2025-06-05T11:30:51.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504482,1749123051898,"fUST",-1102.8,0.00022465,2,"2025-06-05T11:30:51.898",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504483,1749123051908,"fUST",-956.72,0.00022465,2,"2025-06-05T11:30:51.908",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504484,1749123051917,"fUST",-1136.28,0.00022465,2,"2025-06-05T11:30:51.917",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504485,1749123051927,"fUST",-1500.0,0.00022467,2,"2025-06-05T11:30:51.927",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504486,1749123051937,"fUST",-505.69346178,0.00022467,2,"2025-06-05T11:30:51.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504487,1749123051946,"fUST",-1500.0,0.00022467,2,"2025-06-05T11:30:51.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504488,1749123051956,"fUST",-1199.67180559,0.00022486,7,"2025-06-05T11:30:51.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504489,1749123051965,"fUST",-1000.33476698,0.000225,2,"2025-06-05T11:30:51.965",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504490,1749123051973,"fUST",-159.89887137,0.00022548,2,"2025-06-05T11:30:51.973",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504491,1749123051981,"fUST",-2105.31746055,0.00022593,2,"2025-06-05T11:30:51.981",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504492,1749123051990,"fUST",-1044.13437313,0.00022695,2,"2025-06-05T11:30:51.990",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504493,1749123051999,"fUST",-248.0,0.000227,2,"2025-06-05T11:30:51.999",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504494,1749123052008,"fUST",-160.00079426,0.00022712,2,"2025-06-05T11:30:52.008",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504495,1749123052017,"fUST",-159.89887137,0.00022712,2,"2025-06-05T11:30:52.017",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504496,1749123052026,"fUST",-160.00079428,0.00022712,2,"2025-06-05T11:30:52.026",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504497,1749123052034,"fUST",-160.00079428,0.00022712,2,"2025-06-05T11:30:52.034",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504498,1749123052044,"fUST",-1000.0,0.00022721,2,"2025-06-05T11:30:52.044",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504500,1749123052058,"fUST",-151.0,0.00022721,7,"2025-06-05T11:30:52.058",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504501,1749123052068,"fUST",-505.78867747,0.00022727,2,"2025-06-05T11:30:52.068",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504503,1749123052077,"fUST",-1002.64960961,0.00022727,2,"2025-06-05T11:30:52.077",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504505,1749123052086,"fUST",-501.69412432,0.00022727,2,"2025-06-05T11:30:52.086",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504507,1749123052096,"fUST",-1000.0,0.00022727,2,"2025-06-05T11:30:52.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504509,1749123052105,"fUST",-504.42654874,0.00022727,2,"2025-06-05T11:30:52.105",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504511,1749123052115,"fUST",-1200.0,0.00022727,2,"2025-06-05T11:30:52.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504513,1749123052124,"fUST",-1000.0,0.00022727,2,"2025-06-05T11:30:52.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504515,1749123052134,"fUST",-1199.67180559,0.00022728,7,"2025-06-05T11:30:52.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504517,1749123052148,"fUST",-973.91,0.00022739,2,"2025-06-05T11:30:52.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504520,1749123052158,"fUST",-1504.93,0.00022739,2,"2025-06-05T11:30:52.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504521,1749123052167,"fUST",-1379.82,0.00022739,2,"2025-06-05T11:30:52.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504523,1749123052177,"fUST",-1075.38,0.00022739,2,"2025-06-05T11:30:52.177",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504525,1749123052186,"fUST",-1034.38,0.00022739,2,"2025-06-05T11:30:52.186",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504527,1749123052196,"fUST",-440.0,0.00022739,2,"2025-06-05T11:30:52.196",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504529,1749123052206,"fUST",-440.0,0.00022739,2,"2025-06-05T11:30:52.206",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504531,1749123052218,"fUST",-440.0,0.00022739,2,"2025-06-05T11:30:52.218",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504533,1749123052229,"fUST",-540.44,0.00022739,2,"2025-06-05T11:30:52.229",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504535,1749123052238,"fUST",-671.45,0.00022739,2,"2025-06-05T11:30:52.238",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504537,1749123052247,"fUST",-1114.0,0.00022739,2,"2025-06-05T11:30:52.247",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504539,1749123052256,"fUST",-440.0,0.00022739,2,"2025-06-05T11:30:52.256",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504541,1749123052266,"fUST",-570.2,0.00022739,2,"2025-06-05T11:30:52.266",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504543,1749123052275,"fUST",-544.21,0.00022739,2,"2025-06-05T11:30:52.275",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504545,1749123052284,"fUST",-1102.8,0.00022739,2,"2025-06-05T11:30:52.284",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504547,1749123052294,"fUST",-956.72,0.00022739,2,"2025-06-05T11:30:52.294",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504549,1749123052303,"fUST",-1136.28,0.00022739,2,"2025-06-05T11:30:52.303",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504551,1749123052313,"fUST",-1302.13665249,0.00022791,2,"2025-06-05T11:30:52.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504553,1749123052322,"fUST",-1438.97473954,0.00022791,2,"2025-06-05T11:30:52.322",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504555,1749123052332,"fUST",-1500.0,0.00022791,2,"2025-06-05T11:30:52.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504557,1749123052341,"fUST",-2838.53603338,0.00022799,3,"2025-06-05T11:30:52.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504559,1749123052351,"fUST",-15167.0,0.000228,2,"2025-06-05T11:30:52.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504561,1749123052360,"fUST",-2105.31746055,0.00022816,2,"2025-06-05T11:30:52.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504564,1749123052372,"fUST",-500.0,0.00022885,2,"2025-06-05T11:30:52.372",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504565,1749123052382,"fUST",-500.0,0.00022889,2,"2025-06-05T11:30:52.382",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504567,1749123052392,"fUST",-500.0,0.000229,2,"2025-06-05T11:30:52.392",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504570,1749123052402,"fUST",-500.0,0.00022901,2,"2025-06-05T11:30:52.402",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504571,1749123052411,"fUST",-500.0,0.00022965,2,"2025-06-05T11:30:52.411",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504573,1749123052420,"fUST",-1199.67180559,0.00022969,8,"2025-06-05T11:30:52.420",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504575,1749123052431,"fUST",-2725.67,0.00023,2,"2025-06-05T11:30:52.431",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504577,1749123052440,"fUST",-1000.0,0.00023,23,"2025-06-05T11:30:52.440",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504579,1749123052450,"fUST",-3502.48,0.00023,7,"2025-06-05T11:30:52.450",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504581,1749123052460,"fUST",-8000.0,0.00023,2,"2025-06-05T11:30:52.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504583,1749123052470,"fUST",-151.0,0.00023,8,"2025-06-05T11:30:52.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504585,1749123052479,"fUST",-9376.19877173,0.00023,2,"2025-06-05T11:30:52.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504587,1749123052491,"fUST",-284.78016519,0.00023,2,"2025-06-05T11:30:52.491",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504594,1749123052549,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:52.549",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504596,1749123052558,"fUST",-440.0,0.00018356,2,"2025-06-05T11:30:52.558",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504598,1749123052568,"fUST",-272.53,0.00018904,2,"2025-06-05T11:30:52.568",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364504600,1749123052578,"fUST",-361.7699998,0.00020547,2,"2025-06-05T11:30:52.578",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513709,1749123434651,"fUST",254.788844,0.00013699,2,"2025-06-05T11:37:14.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513711,1749123481181,"fUST",-2784.14357052,0.00016206,2,"2025-06-05T11:38:01.181",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513712,1749123481203,"fUST",-2215.85642948,0.00016596,2,"2025-06-05T11:38:01.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513722,1749123535934,"fUST",-300.0,0.00016595,2,"2025-06-05T11:38:55.934",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513723,1749123535965,"fUST",-4700.0,0.00016596,2,"2025-06-05T11:38:55.965",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513750,1749124232259,"fUST",-300.0,0.00016243,2,"2025-06-05T11:50:32.259",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513751,1749124232269,"fUST",-300.0,0.00016243,2,"2025-06-05T11:50:32.269",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513752,1749124232279,"fUST",-300.0,0.00016243,2,"2025-06-05T11:50:32.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513753,1749124232288,"fUST",-300.0,0.00016243,2,"2025-06-05T11:50:32.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513754,1749124232297,"fUST",-1134.49312452,0.00016244,2,"2025-06-05T11:50:32.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513794,1749124238327,"fUST",-22950.27748688,0.00016244,2,"2025-06-05T11:50:38.327",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513796,1749124238336,"fUST",-2882.45101402,0.00016596,2,"2025-06-05T11:50:38.336",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513798,1749124238346,"fUST",-191.10992413,0.00017085,2,"2025-06-05T11:50:38.346",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513800,1749124238355,"fUST",-175.09909599,0.00017173,2,"2025-06-05T11:50:38.355",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513802,1749124238364,"fUST",-35889.704512,0.00017183,2,"2025-06-05T11:50:38.364",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513804,1749124238374,"fUST",-1438.53,0.0001721,2,"2025-06-05T11:50:38.374",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513806,1749124238385,"fUST",-12374.4039831,0.00017424,2,"2025-06-05T11:50:38.385",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513808,1749124238395,"fUST",-1571.84447093,0.00017424,2,"2025-06-05T11:50:38.395",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513810,1749124238404,"fUST",-236.0,0.00017754,2,"2025-06-05T11:50:38.404",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513812,1749124238413,"fUST",-1210.11014709,0.000179,2,"2025-06-05T11:50:38.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513814,1749124238422,"fUST",-191.10992408,0.00018095,2,"2025-06-05T11:50:38.422",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513816,1749124238432,"fUST",-1210.1101469,0.00018141,2,"2025-06-05T11:50:38.432",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513818,1749124238441,"fUST",-160.0,0.00018347,2,"2025-06-05T11:50:38.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513820,1749124238450,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.450",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513822,1749124238460,"fUST",-260.0,0.00018356,2,"2025-06-05T11:50:38.460",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513824,1749124238470,"fUST",-157.24965494,0.00018356,2,"2025-06-05T11:50:38.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513826,1749124238479,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513828,1749124238489,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.489",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513830,1749124238498,"fUST",-441.21475966,0.00018356,2,"2025-06-05T11:50:38.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513832,1749124238507,"fUST",-395.60490511,0.00018356,2,"2025-06-05T11:50:38.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513834,1749124238517,"fUST",-351.99756612,0.00018356,2,"2025-06-05T11:50:38.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513836,1749124238526,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.526",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513838,1749124238535,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.535",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513840,1749124238544,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513842,1749124238557,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.557",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513844,1749124238567,"fUST",-299.70809379,0.00018356,2,"2025-06-05T11:50:38.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513846,1749124238577,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.577",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513848,1749124238587,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.587",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513850,1749124238597,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.597",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513852,1749124238607,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.607",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513854,1749124238616,"fUST",-411.56699266,0.00018356,2,"2025-06-05T11:50:38.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513856,1749124238625,"fUST",-402.55146921,0.00018356,2,"2025-06-05T11:50:38.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513858,1749124238637,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.637",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513860,1749124238646,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.646",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513862,1749124238656,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.656",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513864,1749124238665,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.665",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513866,1749124238674,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.674",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513868,1749124238684,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.684",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513870,1749124238693,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.693",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513872,1749124238702,"fUST",-549.12104373,0.00018356,2,"2025-06-05T11:50:38.702",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513874,1749124238711,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513876,1749124238721,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.721",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513878,1749124238731,"fUST",-389.73771962,0.00018356,2,"2025-06-05T11:50:38.731",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513880,1749124238740,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.740",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513882,1749124238750,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.750",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513884,1749124238759,"fUST",-1025.84,0.00018356,2,"2025-06-05T11:50:38.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513886,1749124238768,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.768",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513888,1749124238777,"fUST",-196.29704414,0.00018356,2,"2025-06-05T11:50:38.777",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513890,1749124238786,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.786",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513892,1749124238795,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.795",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513894,1749124238804,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.804",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513896,1749124238813,"fUST",-470.0,0.00018356,2,"2025-06-05T11:50:38.813",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513898,1749124238822,"fUST",-370.0,0.00018356,2,"2025-06-05T11:50:38.822",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513899,1749124238830,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513901,1749124238839,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.839",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513903,1749124238849,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513905,1749124238858,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513907,1749124238867,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.867",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513910,1749124238880,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:38.880",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513911,1749124238890,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.890",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513913,1749124238899,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.899",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513915,1749124238908,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.908",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513917,1749124238918,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.918",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513919,1749124238927,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.927",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513921,1749124238937,"fUST",-1162.85,0.00018356,2,"2025-06-05T11:50:38.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513923,1749124238946,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513925,1749124238956,"fUST",-370.0,0.00018356,2,"2025-06-05T11:50:38.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513927,1749124238966,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.966",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513929,1749124238976,"fUST",-390.0,0.00018356,2,"2025-06-05T11:50:38.976",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513931,1749124238985,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513933,1749124238994,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:38.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513935,1749124239006,"fUST",-476.57333338,0.00018356,2,"2025-06-05T11:50:39.006",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513938,1749124239020,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.020",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513940,1749124239029,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.029",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513942,1749124239039,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.039",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513944,1749124239048,"fUST",-400.16523736,0.00018356,2,"2025-06-05T11:50:39.048",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513946,1749124239057,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.057",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513948,1749124239067,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.067",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513950,1749124239076,"fUST",-370.0,0.00018356,2,"2025-06-05T11:50:39.076",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513952,1749124239085,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.085",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513954,1749124239096,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.096",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513956,1749124239105,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.105",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513958,1749124239115,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.115",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513960,1749124239124,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.124",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513961,1749124239134,"fUST",-451.95,0.00018356,2,"2025-06-05T11:50:39.134",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513964,1749124239143,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.143",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513966,1749124239153,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.153",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513968,1749124239163,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.163",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513969,1749124239172,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.172",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513971,1749124239182,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.182",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513973,1749124239191,"fUST",-370.0,0.00018356,2,"2025-06-05T11:50:39.191",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513975,1749124239200,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.200",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513977,1749124239213,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513979,1749124239224,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.224",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513981,1749124239233,"fUST",-475.61,0.00018356,2,"2025-06-05T11:50:39.233",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513983,1749124239243,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.243",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513985,1749124239252,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.252",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513987,1749124239261,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513989,1749124239270,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.270",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513991,1749124239279,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.279",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513993,1749124239288,"fUST",-939.53,0.00018356,2,"2025-06-05T11:50:39.288",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513995,1749124239297,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.297",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513997,1749124239306,"fUST",-500.0,0.00018356,2,"2025-06-05T11:50:39.306",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364513999,1749124239315,"fUST",-500.0,0.00018356,2,"2025-06-05T11:50:39.315",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514001,1749124239324,"fUST",-500.0,0.00018356,2,"2025-06-05T11:50:39.324",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514003,1749124239333,"fUST",-500.0,0.00018356,2,"2025-06-05T11:50:39.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514005,1749124239342,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:39.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514007,1749124239352,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514009,1749124239361,"fUST",-740.25,0.00018356,2,"2025-06-05T11:50:39.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514011,1749124239370,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514013,1749124239379,"fUST",-924.16,0.00018356,2,"2025-06-05T11:50:39.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514015,1749124239390,"fUST",-436.58317014,0.00018356,2,"2025-06-05T11:50:39.390",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514017,1749124239399,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.399",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514019,1749124239408,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.408",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514021,1749124239418,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.418",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514023,1749124239427,"fUST",-494.25,0.00018356,2,"2025-06-05T11:50:39.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514025,1749124239436,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.436",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514027,1749124239446,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.446",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514029,1749124239456,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514031,1749124239465,"fUST",-382.32,0.00018356,2,"2025-06-05T11:50:39.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514033,1749124239473,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.473",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514035,1749124239483,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.483",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514036,1749124239492,"fUST",-334.66792769,0.00018356,2,"2025-06-05T11:50:39.492",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514038,1749124239501,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.501",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514040,1749124239511,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.511",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514042,1749124239520,"fUST",-1051.33,0.00018356,2,"2025-06-05T11:50:39.520",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514044,1749124239529,"fUST",-898.8,0.00018356,2,"2025-06-05T11:50:39.529",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514046,1749124239538,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.538",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514049,1749124239548,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.548",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514051,1749124239562,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:39.562",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514053,1749124239572,"fUST",-512.23289541,0.00018356,2,"2025-06-05T11:50:39.572",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514055,1749124239581,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.581",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514057,1749124239590,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.590",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514059,1749124239601,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.601",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514061,1749124239610,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:39.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514063,1749124239619,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:39.619",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514065,1749124239629,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.629",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514067,1749124239643,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514069,1749124239653,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.653",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514071,1749124239662,"fUST",-1128.69,0.00018356,2,"2025-06-05T11:50:39.662",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514073,1749124239672,"fUST",-1125.64,0.00018356,2,"2025-06-05T11:50:39.672",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514075,1749124239682,"fUST",-430.0,0.00018356,2,"2025-06-05T11:50:39.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514077,1749124239691,"fUST",-295.60729039,0.00018356,2,"2025-06-05T11:50:39.691",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514079,1749124239700,"fUST",-613.8,0.00018356,2,"2025-06-05T11:50:39.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514081,1749124239710,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.710",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514083,1749124239719,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:39.719",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514086,1749124239728,"fUST",-390.0,0.00018356,2,"2025-06-05T11:50:39.728",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514088,1749124239738,"fUST",-1210.1101469,0.00018383,2,"2025-06-05T11:50:39.738",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514090,1749124239747,"fUST",-1210.1101469,0.00018624,2,"2025-06-05T11:50:39.747",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514092,1749124239756,"fUST",-500.0,0.00018629,2,"2025-06-05T11:50:39.756",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514094,1749124239765,"fUST",-500.0,0.00018629,2,"2025-06-05T11:50:39.765",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514096,1749124239775,"fUST",-157.08816316,0.0001863,2,"2025-06-05T11:50:39.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514098,1749124239784,"fUST",-417.89174655,0.0001863,2,"2025-06-05T11:50:39.784",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514100,1749124239794,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514102,1749124239803,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514104,1749124239813,"fUST",-448.68,0.0001863,2,"2025-06-05T11:50:39.813",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514106,1749124239822,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.822",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514108,1749124239832,"fUST",-420.0,0.0001863,2,"2025-06-05T11:50:39.832",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514110,1749124239841,"fUST",-280.35,0.0001863,2,"2025-06-05T11:50:39.841",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514112,1749124239851,"fUST",-450.18,0.0001863,2,"2025-06-05T11:50:39.851",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514114,1749124239860,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.860",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514116,1749124239870,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.870",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514118,1749124239879,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514120,1749124239889,"fUST",-360.0,0.0001863,2,"2025-06-05T11:50:39.889",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514122,1749124239899,"fUST",-360.0,0.0001863,2,"2025-06-05T11:50:39.899",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514124,1749124239908,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.908",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514126,1749124239919,"fUST",-430.0,0.0001863,2,"2025-06-05T11:50:39.919",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514128,1749124239928,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.928",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514130,1749124239937,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.937",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514132,1749124239946,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514134,1749124239956,"fUST",-1025.84,0.0001863,2,"2025-06-05T11:50:39.956",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514136,1749124239966,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.966",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514139,1749124239975,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514141,1749124239985,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:39.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514143,1749124239994,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:39.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514145,1749124240003,"fUST",-380.0,0.0001863,2,"2025-06-05T11:50:40.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514147,1749124240013,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.013",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514149,1749124240022,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.022",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514151,1749124240031,"fUST",-1162.85,0.0001863,2,"2025-06-05T11:50:40.031",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514153,1749124240041,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.041",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514155,1749124240050,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.050",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514157,1749124240059,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.059",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514159,1749124240069,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.069",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514161,1749124240078,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:40.078",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514163,1749124240088,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.088",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514165,1749124240101,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.101",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514167,1749124240110,"fUST",-316.46,0.0001863,2,"2025-06-05T11:50:40.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514169,1749124240120,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:40.120",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514171,1749124240129,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514173,1749124240139,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514175,1749124240149,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.149",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514177,1749124240158,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514179,1749124240168,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.168",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514194,1749124240302,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:40.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514197,1749124240312,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.312",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514199,1749124240322,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.322",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514201,1749124240332,"fUST",-360.0,0.0001863,2,"2025-06-05T11:50:40.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514203,1749124240341,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514205,1749124240351,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514207,1749124240360,"fUST",-475.61,0.0001863,2,"2025-06-05T11:50:40.360",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514209,1749124240370,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514211,1749124240379,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514213,1749124240388,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:40.388",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514215,1749124240398,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514217,1749124240407,"fUST",-939.53,0.0001863,2,"2025-06-05T11:50:40.407",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514219,1749124240417,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.417",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514221,1749124240426,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.426",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514223,1749124240436,"fUST",-740.25,0.0001863,2,"2025-06-05T11:50:40.436",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514225,1749124240445,"fUST",-924.16,0.0001863,2,"2025-06-05T11:50:40.445",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514227,1749124240454,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.454",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514229,1749124240463,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.463",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514231,1749124240472,"fUST",-370.0,0.0001863,2,"2025-06-05T11:50:40.472",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514233,1749124240482,"fUST",-494.25,0.0001863,2,"2025-06-05T11:50:40.482",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514235,1749124240490,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.490",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514237,1749124240500,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.500",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514239,1749124240509,"fUST",-380.0,0.0001863,2,"2025-06-05T11:50:40.509",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514241,1749124240518,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.518",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514243,1749124240528,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.528",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514245,1749124240537,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.537",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514247,1749124240546,"fUST",-1051.33,0.0001863,2,"2025-06-05T11:50:40.546",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514249,1749124240557,"fUST",-898.8,0.0001863,2,"2025-06-05T11:50:40.557",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514251,1749124240567,"fUST",-448.08,0.0001863,2,"2025-06-05T11:50:40.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514253,1749124240576,"fUST",-430.0,0.0001863,2,"2025-06-05T11:50:40.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514255,1749124240585,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.585",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514257,1749124240594,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.594",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514259,1749124240604,"fUST",-211.89756893,0.0001863,2,"2025-06-05T11:50:40.604",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514261,1749124240614,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.614",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514263,1749124240623,"fUST",-1128.69,0.0001863,2,"2025-06-05T11:50:40.623",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514265,1749124240632,"fUST",-1125.64,0.0001863,2,"2025-06-05T11:50:40.632",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514266,1749124240642,"fUST",-613.8,0.0001863,2,"2025-06-05T11:50:40.642",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514268,1749124240651,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514270,1749124240660,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:40.660",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514272,1749124240669,"fUST",-2877.07,0.00018775,2,"2025-06-05T11:50:40.669",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514274,1749124240679,"fUST",-1210.1101469,0.00018866,2,"2025-06-05T11:50:40.679",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514277,1749124240688,"fUST",-1778.69090688,0.000189,2,"2025-06-05T11:50:40.688",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514279,1749124240698,"fUST",-522.48,0.00018903,2,"2025-06-05T11:50:40.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514281,1749124240707,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514283,1749124240717,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.717",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514285,1749124240727,"fUST",-312.14923827,0.00018904,2,"2025-06-05T11:50:40.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514287,1749124240736,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514289,1749124240745,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514291,1749124240755,"fUST",-390.0,0.00018904,2,"2025-06-05T11:50:40.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514292,1749124240764,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514293,1749124240773,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.773",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514294,1749124240782,"fUST",-390.0,0.00018904,2,"2025-06-05T11:50:40.782",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514295,1749124240790,"fUST",-456.59,0.00018904,2,"2025-06-05T11:50:40.790",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514296,1749124240799,"fUST",-1025.84,0.00018904,2,"2025-06-05T11:50:40.799",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514297,1749124240809,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.809",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514298,1749124240818,"fUST",-370.0,0.00018904,2,"2025-06-05T11:50:40.818",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514299,1749124240827,"fUST",-360.0,0.00018904,2,"2025-06-05T11:50:40.827",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514300,1749124240835,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.835",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514301,1749124240844,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.844",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514302,1749124240853,"fUST",-1162.85,0.00018904,2,"2025-06-05T11:50:40.853",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514303,1749124240862,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.862",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514304,1749124240871,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.871",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514305,1749124240879,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.879",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514306,1749124240888,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514307,1749124240897,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.897",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514308,1749124240906,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.906",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514309,1749124240914,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.914",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514310,1749124240923,"fUST",-410.0,0.00018904,2,"2025-06-05T11:50:40.923",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514311,1749124240932,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.932",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514312,1749124240941,"fUST",-370.0,0.00018904,2,"2025-06-05T11:50:40.941",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514313,1749124240951,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:40.951",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514314,1749124240961,"fUST",-410.0,0.00018904,2,"2025-06-05T11:50:40.961",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514315,1749124240970,"fUST",-370.0,0.00018904,2,"2025-06-05T11:50:40.970",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514317,1749124240989,"fUST",-410.0,0.00018904,2,"2025-06-05T11:50:40.989",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514320,1749124241000,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.000",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514322,1749124241011,"fUST",-475.61,0.00018904,2,"2025-06-05T11:50:41.011",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514324,1749124241021,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514326,1749124241031,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.031",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514328,1749124241040,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.040",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514330,1749124241050,"fUST",-939.53,0.00018904,2,"2025-06-05T11:50:41.050",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514332,1749124241060,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.060",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514334,1749124241070,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.070",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514336,1749124241080,"fUST",-740.25,0.00018904,2,"2025-06-05T11:50:41.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514338,1749124241090,"fUST",-924.16,0.00018904,2,"2025-06-05T11:50:41.090",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514340,1749124241100,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514342,1749124241110,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.110",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514344,1749124241119,"fUST",-494.25,0.00018904,2,"2025-06-05T11:50:41.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514346,1749124241129,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.129",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514348,1749124241139,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.139",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514350,1749124241148,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514352,1749124241158,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.158",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514354,1749124241168,"fUST",-370.0,0.00018904,2,"2025-06-05T11:50:41.168",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514356,1749124241178,"fUST",-1051.33,0.00018904,2,"2025-06-05T11:50:41.178",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514358,1749124241188,"fUST",-898.8,0.00018904,2,"2025-06-05T11:50:41.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514360,1749124241197,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.197",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514362,1749124241207,"fUST",-470.0,0.00018904,2,"2025-06-05T11:50:41.207",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514364,1749124241216,"fUST",-1128.69,0.00018904,2,"2025-06-05T11:50:41.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514366,1749124241225,"fUST",-1125.64,0.00018904,2,"2025-06-05T11:50:41.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514368,1749124241235,"fUST",-613.8,0.00018904,2,"2025-06-05T11:50:41.235",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514370,1749124241244,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:41.244",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514372,1749124241254,"fUST",-191.10992408,0.00019104,2,"2025-06-05T11:50:41.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514374,1749124241264,"fUST",-1210.1101469,0.00019107,2,"2025-06-05T11:50:41.264",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514377,1749124241274,"fUST",-325.14076542,0.00019177,2,"2025-06-05T11:50:41.274",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514379,1749124241283,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.283",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514381,1749124241293,"fUST",-380.0,0.00019178,2,"2025-06-05T11:50:41.293",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514383,1749124241303,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.303",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514385,1749124241313,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514387,1749124241322,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.322",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514389,1749124241332,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514391,1749124241341,"fUST",-1025.84,0.00019178,2,"2025-06-05T11:50:41.341",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514393,1749124241350,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.350",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514395,1749124241359,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.359",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514397,1749124241369,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.369",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514399,1749124241378,"fUST",-1162.85,0.00019178,2,"2025-06-05T11:50:41.378",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514401,1749124241388,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.388",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514403,1749124241398,"fUST",-370.0,0.00019178,2,"2025-06-05T11:50:41.398",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514405,1749124241408,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.408",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514407,1749124241417,"fUST",-303.75,0.00019178,2,"2025-06-05T11:50:41.417",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514409,1749124241427,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514411,1749124241437,"fUST",-566.06,0.00019178,2,"2025-06-05T11:50:41.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514413,1749124241446,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.446",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514415,1749124241456,"fUST",-218.3212153,0.00019178,2,"2025-06-05T11:50:41.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514417,1749124241465,"fUST",-370.0,0.00019178,2,"2025-06-05T11:50:41.465",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514420,1749124241476,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.476",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514422,1749124241485,"fUST",-475.61,0.00019178,2,"2025-06-05T11:50:41.485",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514424,1749124241494,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.494",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514426,1749124241504,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514428,1749124241514,"fUST",-370.0,0.00019178,2,"2025-06-05T11:50:41.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514430,1749124241523,"fUST",-939.53,0.00019178,2,"2025-06-05T11:50:41.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514432,1749124241533,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514434,1749124241542,"fUST",-410.0,0.00019178,2,"2025-06-05T11:50:41.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514436,1749124241552,"fUST",-740.25,0.00019178,2,"2025-06-05T11:50:41.552",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514438,1749124241565,"fUST",-924.16,0.00019178,2,"2025-06-05T11:50:41.565",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514440,1749124241574,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.574",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514442,1749124241584,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.584",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514444,1749124241593,"fUST",-494.25,0.00019178,2,"2025-06-05T11:50:41.593",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514446,1749124241603,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.603",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514448,1749124241613,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.613",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514450,1749124241623,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.623",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514452,1749124241632,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:41.632",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514454,1749124241643,"fUST",-1051.33,0.00019178,2,"2025-06-05T11:50:41.643",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514456,1749124241653,"fUST",-898.8,0.00019178,2,"2025-06-05T11:50:41.653",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514458,1749124241663,"fUST",-428.61,0.00019178,2,"2025-06-05T11:50:41.663",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514460,1749124241672,"fUST",-1128.69,0.00019178,2,"2025-06-05T11:50:41.672",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514462,1749124241682,"fUST",-1125.64,0.00019178,2,"2025-06-05T11:50:41.682",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514464,1749124241692,"fUST",-613.8,0.00019178,2,"2025-06-05T11:50:41.692",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514466,1749124241701,"fUST",-380.33360013,0.00019178,2,"2025-06-05T11:50:41.701",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514468,1749124241710,"fUST",-303.65315243,0.00019178,2,"2025-06-05T11:50:41.710",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514470,1749124241720,"fUST",-180.766422,0.00019178,2,"2025-06-05T11:50:41.720",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514472,1749124241729,"fUST",-449.04791334,0.00019259,2,"2025-06-05T11:50:41.729",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514474,1749124241739,"fUST",-1210.1101469,0.00019348,2,"2025-06-05T11:50:41.739",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514476,1749124241748,"fUST",-390.0,0.00019452,2,"2025-06-05T11:50:41.748",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514478,1749124241757,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.757",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514480,1749124241766,"fUST",-360.0,0.00019452,2,"2025-06-05T11:50:41.766",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514482,1749124241775,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.775",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514484,1749124241785,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.785",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514486,1749124241794,"fUST",-1025.84,0.00019452,2,"2025-06-05T11:50:41.794",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514488,1749124241803,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.803",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514490,1749124241812,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.812",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514492,1749124241821,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.821",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514494,1749124241831,"fUST",-1162.85,0.00019452,2,"2025-06-05T11:50:41.831",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514496,1749124241840,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514498,1749124241850,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.850",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514500,1749124241859,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.859",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514502,1749124241868,"fUST",-284.2,0.00019452,2,"2025-06-05T11:50:41.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514504,1749124241878,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.878",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514506,1749124241888,"fUST",-475.61,0.00019452,2,"2025-06-05T11:50:41.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514508,1749124241897,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.897",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514510,1749124241907,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514512,1749124241917,"fUST",-939.53,0.00019452,2,"2025-06-05T11:50:41.917",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514514,1749124241926,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.926",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514516,1749124241936,"fUST",-740.25,0.00019452,2,"2025-06-05T11:50:41.936",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514518,1749124241946,"fUST",-924.16,0.00019452,2,"2025-06-05T11:50:41.946",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514520,1749124241955,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.955",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514522,1749124241965,"fUST",-422.02,0.00019452,2,"2025-06-05T11:50:41.965",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514524,1749124241975,"fUST",-494.25,0.00019452,2,"2025-06-05T11:50:41.975",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514526,1749124241985,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514528,1749124241994,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:41.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514530,1749124242004,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:42.004",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514532,1749124242014,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:42.014",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514534,1749124242023,"fUST",-1051.33,0.00019452,2,"2025-06-05T11:50:42.023",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514537,1749124242033,"fUST",-898.8,0.00019452,2,"2025-06-05T11:50:42.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514539,1749124242043,"fUST",-1128.69,0.00019452,2,"2025-06-05T11:50:42.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514540,1749124242053,"fUST",-1125.64,0.00019452,2,"2025-06-05T11:50:42.053",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514542,1749124242064,"fUST",-613.8,0.00019452,2,"2025-06-05T11:50:42.064",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514544,1749124242074,"fUST",-207.4,0.00019514,2,"2025-06-05T11:50:42.074",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514546,1749124242084,"fUST",-1210.1101469,0.0001959,2,"2025-06-05T11:50:42.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514548,1749124242093,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.093",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514550,1749124242103,"fUST",-423.7637613,0.00019596,2,"2025-06-05T11:50:42.103",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514552,1749124242112,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.112",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514554,1749124242121,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.121",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514556,1749124242131,"fUST",-842.5625,0.00019596,2,"2025-06-05T11:50:42.131",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514558,1749124242141,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.141",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514560,1749124242151,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.151",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514562,1749124242160,"fUST",-212.94059491,0.00019596,2,"2025-06-05T11:50:42.160",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514565,1749124242170,"fUST",-229.48950782,0.00019596,2,"2025-06-05T11:50:42.170",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514567,1749124242179,"fUST",-160.0,0.00019596,2,"2025-06-05T11:50:42.179",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514568,1749124242188,"fUST",-560.49,0.00019726,2,"2025-06-05T11:50:42.188",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514570,1749124242198,"fUST",-537.88,0.00019726,2,"2025-06-05T11:50:42.198",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514572,1749124242207,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.207",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514574,1749124242216,"fUST",-1025.84,0.00019726,2,"2025-06-05T11:50:42.216",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514576,1749124242225,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514579,1749124242235,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.235",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514580,1749124242244,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.244",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514582,1749124242254,"fUST",-1162.85,0.00019726,2,"2025-06-05T11:50:42.254",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514584,1749124242263,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.263",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514587,1749124242273,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.273",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514589,1749124242283,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.283",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514590,1749124242294,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.294",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514593,1749124242304,"fUST",-475.61,0.00019726,2,"2025-06-05T11:50:42.304",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514595,1749124242313,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.313",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514597,1749124242323,"fUST",-220.85737731,0.00019726,2,"2025-06-05T11:50:42.323",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514599,1749124242332,"fUST",-939.53,0.00019726,2,"2025-06-05T11:50:42.332",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514601,1749124242342,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514603,1749124242351,"fUST",-740.25,0.00019726,2,"2025-06-05T11:50:42.351",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514605,1749124242361,"fUST",-924.16,0.00019726,2,"2025-06-05T11:50:42.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514607,1749124242370,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514609,1749124242379,"fUST",-494.25,0.00019726,2,"2025-06-05T11:50:42.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514611,1749124242390,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.390",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514613,1749124242400,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.400",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514615,1749124242409,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:42.409",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514617,1749124242419,"fUST",-518.42531892,0.00019726,2,"2025-06-05T11:50:42.419",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514619,1749124242428,"fUST",-1051.33,0.00019726,2,"2025-06-05T11:50:42.428",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514621,1749124242437,"fUST",-898.8,0.00019726,2,"2025-06-05T11:50:42.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514623,1749124242446,"fUST",-1128.69,0.00019726,2,"2025-06-05T11:50:42.446",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514625,1749124242456,"fUST",-1125.64,0.00019726,2,"2025-06-05T11:50:42.456",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514627,1749124242466,"fUST",-613.8,0.00019726,2,"2025-06-05T11:50:42.466",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514629,1749124242475,"fUST",-162.6384244,0.00019811,2,"2025-06-05T11:50:42.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514631,1749124242485,"fUST",-1210.1101469,0.00019831,2,"2025-06-05T11:50:42.485",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514633,1749124242495,"fUST",-458.074,0.00019885,2,"2025-06-05T11:50:42.495",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514635,1749124242505,"fUST",-159.53536824,0.000199,2,"2025-06-05T11:50:42.505",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514637,1749124242514,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.514",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514639,1749124242524,"fUST",-1025.84,0.0002,2,"2025-06-05T11:50:42.524",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514641,1749124242533,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.533",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514643,1749124242542,"fUST",-580.25,0.0002,2,"2025-06-05T11:50:42.542",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514645,1749124242552,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.552",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514647,1749124242564,"fUST",-1162.85,0.0002,2,"2025-06-05T11:50:42.564",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514649,1749124242573,"fUST",-370.0,0.0002,2,"2025-06-05T11:50:42.573",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514651,1749124242583,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.583",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514653,1749124242593,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.593",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514655,1749124242602,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.602",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514657,1749124242611,"fUST",-475.61,0.0002,2,"2025-06-05T11:50:42.611",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514659,1749124242621,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.621",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514661,1749124242632,"fUST",-939.53,0.0002,2,"2025-06-05T11:50:42.632",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514663,1749124242641,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514665,1749124242651,"fUST",-740.25,0.0002,2,"2025-06-05T11:50:42.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514667,1749124242661,"fUST",-924.16,0.0002,2,"2025-06-05T11:50:42.661",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514669,1749124242670,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.670",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514671,1749124242679,"fUST",-494.25,0.0002,2,"2025-06-05T11:50:42.679",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514673,1749124242689,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.689",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514675,1749124242698,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.698",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514678,1749124242707,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:42.707",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514681,1749124242717,"fUST",-1051.33,0.0002,2,"2025-06-05T11:50:42.717",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514683,1749124242727,"fUST",-898.8,0.0002,2,"2025-06-05T11:50:42.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514685,1749124242736,"fUST",-1128.69,0.0002,2,"2025-06-05T11:50:42.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514687,1749124242746,"fUST",-1125.64,0.0002,2,"2025-06-05T11:50:42.746",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514689,1749124242755,"fUST",-613.8,0.0002,2,"2025-06-05T11:50:42.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514691,1749124242764,"fUST",-1210.1101469,0.00020072,2,"2025-06-05T11:50:42.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514693,1749124242774,"fUST",-191.10992408,0.00020114,2,"2025-06-05T11:50:42.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514695,1749124242783,"fUST",-254.788844,0.00020187,2,"2025-06-05T11:50:42.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514697,1749124242793,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.793",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514699,1749124242802,"fUST",-1025.84,0.00020273,2,"2025-06-05T11:50:42.802",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514701,1749124242811,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.811",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514703,1749124242820,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.820",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514705,1749124242830,"fUST",-1162.85,0.00020273,2,"2025-06-05T11:50:42.830",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514707,1749124242840,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.840",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514709,1749124242849,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.849",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514711,1749124242858,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.858",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514713,1749124242868,"fUST",-475.61,0.00020273,2,"2025-06-05T11:50:42.868",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514715,1749124242878,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.878",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514717,1749124242888,"fUST",-939.53,0.00020273,2,"2025-06-05T11:50:42.888",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514719,1749124242897,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.897",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514721,1749124242907,"fUST",-740.25,0.00020273,2,"2025-06-05T11:50:42.907",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514723,1749124242916,"fUST",-924.16,0.00020273,2,"2025-06-05T11:50:42.916",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514725,1749124242925,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.925",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514727,1749124242935,"fUST",-494.25,0.00020273,2,"2025-06-05T11:50:42.935",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514729,1749124242945,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.945",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514731,1749124242954,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.954",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514733,1749124242964,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:42.964",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514736,1749124242974,"fUST",-1051.33,0.00020273,2,"2025-06-05T11:50:42.974",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514739,1749124242983,"fUST",-898.8,0.00020273,2,"2025-06-05T11:50:42.983",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514741,1749124242993,"fUST",-1128.69,0.00020273,2,"2025-06-05T11:50:42.993",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514743,1749124243003,"fUST",-1125.64,0.00020273,2,"2025-06-05T11:50:43.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514745,1749124243012,"fUST",-613.8,0.00020273,2,"2025-06-05T11:50:43.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514759,1749124243021,"fUST",-1210.1101469,0.00020314,3,"2025-06-05T11:50:43.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514761,1749124243144,"fUST",-4315.6,0.0002034,2,"2025-06-05T11:50:43.144",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514763,1749124243154,"fUST",-12938.67874137,0.000204,2,"2025-06-05T11:50:43.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514765,1749124243164,"fUST",-500.0,0.00020547,2,"2025-06-05T11:50:43.164",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514767,1749124243174,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.174",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514769,1749124243184,"fUST",-1025.84,0.00020547,2,"2025-06-05T11:50:43.184",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514771,1749124243195,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.195",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514773,1749124243205,"fUST",-400.0,0.00020547,2,"2025-06-05T11:50:43.205",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514775,1749124243215,"fUST",-400.0,0.00020547,2,"2025-06-05T11:50:43.215",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514777,1749124243225,"fUST",-311.23862199,0.00020547,2,"2025-06-05T11:50:43.225",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514779,1749124243235,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.235",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514781,1749124243244,"fUST",-1162.85,0.00020547,2,"2025-06-05T11:50:43.244",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514783,1749124243255,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.255",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514785,1749124243264,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.264",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514787,1749124243275,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.275",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514789,1749124243284,"fUST",-475.61,0.00020547,2,"2025-06-05T11:50:43.284",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514791,1749124243295,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.295",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514793,1749124243304,"fUST",-939.53,0.00020547,2,"2025-06-05T11:50:43.304",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514795,1749124243314,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.314",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514797,1749124243323,"fUST",-740.25,0.00020547,2,"2025-06-05T11:50:43.323",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514799,1749124243333,"fUST",-924.16,0.00020547,2,"2025-06-05T11:50:43.333",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514801,1749124243342,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.342",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514803,1749124243352,"fUST",-494.25,0.00020547,2,"2025-06-05T11:50:43.352",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514805,1749124243361,"fUST",-379.56,0.00020547,2,"2025-06-05T11:50:43.361",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514807,1749124243370,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.370",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514809,1749124243379,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:43.379",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514811,1749124243389,"fUST",-1051.33,0.00020547,2,"2025-06-05T11:50:43.389",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514813,1749124243399,"fUST",-898.8,0.00020547,2,"2025-06-05T11:50:43.399",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514815,1749124243408,"fUST",-1128.69,0.00020547,2,"2025-06-05T11:50:43.408",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514817,1749124243417,"fUST",-1125.64,0.00020547,2,"2025-06-05T11:50:43.417",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514819,1749124243427,"fUST",-613.8,0.00020547,2,"2025-06-05T11:50:43.427",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514821,1749124243437,"fUST",-1210.1101469,0.00020555,3,"2025-06-05T11:50:43.437",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514823,1749124243448,"fUST",-2741.73,0.000206,2,"2025-06-05T11:50:43.448",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514825,1749124243457,"fUST",-4090.31,0.000206,2,"2025-06-05T11:50:43.457",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514827,1749124243466,"fUST",-46970.89778022,0.00020721,2,"2025-06-05T11:50:43.466",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514829,1749124243475,"fUST",-1210.1101469,0.00020797,4,"2025-06-05T11:50:43.475",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514831,1749124243485,"fUST",-251.72380422,0.00020821,2,"2025-06-05T11:50:43.485",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514833,1749124243494,"fUST",-1025.84,0.00020821,2,"2025-06-05T11:50:43.494",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514835,1749124243504,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.504",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514837,1749124243513,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.513",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514839,1749124243523,"fUST",-1162.85,0.00020821,2,"2025-06-05T11:50:43.523",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514841,1749124243532,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.532",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514843,1749124243541,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.541",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514845,1749124243551,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.551",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514847,1749124243563,"fUST",-475.61,0.00020821,2,"2025-06-05T11:50:43.563",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514849,1749124243573,"fUST",-519.8,0.00020821,2,"2025-06-05T11:50:43.573",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514851,1749124243582,"fUST",-939.53,0.00020821,2,"2025-06-05T11:50:43.582",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514853,1749124243591,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.591",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514855,1749124243601,"fUST",-740.25,0.00020821,2,"2025-06-05T11:50:43.601",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514857,1749124243612,"fUST",-924.16,0.00020821,2,"2025-06-05T11:50:43.612",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514859,1749124243621,"fUST",-388.2300002,0.00020821,2,"2025-06-05T11:50:43.621",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514861,1749124243631,"fUST",-494.25,0.00020821,2,"2025-06-05T11:50:43.631",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514863,1749124243641,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.641",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514865,1749124243651,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:43.651",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514867,1749124243660,"fUST",-1051.33,0.00020821,2,"2025-06-05T11:50:43.660",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514869,1749124243671,"fUST",-898.8,0.00020821,2,"2025-06-05T11:50:43.671",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514871,1749124243681,"fUST",-1128.69,0.00020821,2,"2025-06-05T11:50:43.681",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514873,1749124243690,"fUST",-1125.64,0.00020821,2,"2025-06-05T11:50:43.690",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514875,1749124243700,"fUST",-613.8,0.00020821,2,"2025-06-05T11:50:43.700",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514877,1749124243709,"fUST",-215.0738,0.00020883,2,"2025-06-05T11:50:43.709",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514879,1749124243718,"fUST",-151.0,0.000209,4,"2025-06-05T11:50:43.718",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514881,1749124243727,"fUST",-1210.1101469,0.00021038,4,"2025-06-05T11:50:43.727",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514883,1749124243736,"fUST",-269.83,0.00021095,3,"2025-06-05T11:50:43.736",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514885,1749124243745,"fUST",-1025.84,0.00021095,2,"2025-06-05T11:50:43.745",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514887,1749124243755,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.755",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514889,1749124243764,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.764",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514891,1749124243774,"fUST",-1162.85,0.00021095,2,"2025-06-05T11:50:43.774",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514893,1749124243783,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.783",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514895,1749124243792,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.792",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514897,1749124243801,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.801",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514899,1749124243811,"fUST",-475.61,0.00021095,2,"2025-06-05T11:50:43.811",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514901,1749124243820,"fUST",-939.53,0.00021095,2,"2025-06-05T11:50:43.820",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514903,1749124243829,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.829",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514905,1749124243838,"fUST",-740.25,0.00021095,2,"2025-06-05T11:50:43.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514908,1749124243852,"fUST",-924.16,0.00021095,2,"2025-06-05T11:50:43.852",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514910,1749124243862,"fUST",-494.25,0.00021095,2,"2025-06-05T11:50:43.862",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514912,1749124243872,"fUST",-505.6,0.00021095,2,"2025-06-05T11:50:43.872",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514914,1749124243881,"fUST",-440.0,0.00021095,2,"2025-06-05T11:50:43.881",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514916,1749124243891,"fUST",-1051.33,0.00021095,2,"2025-06-05T11:50:43.891",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514918,1749124243900,"fUST",-898.8,0.00021095,2,"2025-06-05T11:50:43.900",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514920,1749124243910,"fUST",-1128.69,0.00021095,2,"2025-06-05T11:50:43.910",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514922,1749124243920,"fUST",-1125.64,0.00021095,2,"2025-06-05T11:50:43.920",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514924,1749124243930,"fUST",-613.8,0.00021095,2,"2025-06-05T11:50:43.930",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514926,1749124243939,"fUST",-191.10992408,0.00021124,2,"2025-06-05T11:50:43.939",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514928,1749124243948,"fUST",-800.0,0.00021164,2,"2025-06-05T11:50:43.948",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514930,1749124243957,"fUST",-151.0,0.000212,3,"2025-06-05T11:50:43.957",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514932,1749124243967,"fUST",-1210.1101469,0.00021279,5,"2025-06-05T11:50:43.967",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514934,1749124243976,"fUST",-1025.84,0.00021369,2,"2025-06-05T11:50:43.976",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514936,1749124243986,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:43.986",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514938,1749124243995,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:43.995",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514940,1749124244005,"fUST",-1162.85,0.00021369,2,"2025-06-05T11:50:44.005",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514942,1749124244014,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:44.014",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514944,1749124244024,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:44.024",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514946,1749124244033,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:44.033",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514948,1749124244043,"fUST",-475.61,0.00021369,2,"2025-06-05T11:50:44.043",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514950,1749124244052,"fUST",-939.53,0.00021369,2,"2025-06-05T11:50:44.052",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514952,1749124244061,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:44.061",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514954,1749124244071,"fUST",-740.25,0.00021369,2,"2025-06-05T11:50:44.071",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514956,1749124244080,"fUST",-924.16,0.00021369,2,"2025-06-05T11:50:44.080",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514958,1749124244089,"fUST",-494.25,0.00021369,2,"2025-06-05T11:50:44.089",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514960,1749124244100,"fUST",-440.0,0.00021369,2,"2025-06-05T11:50:44.100",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514962,1749124244109,"fUST",-1051.33,0.00021369,2,"2025-06-05T11:50:44.109",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514964,1749124244119,"fUST",-898.8,0.00021369,2,"2025-06-05T11:50:44.119",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514966,1749124244128,"fUST",-1128.69,0.00021369,2,"2025-06-05T11:50:44.128",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514968,1749124244138,"fUST",-1125.64,0.00021369,2,"2025-06-05T11:50:44.138",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514970,1749124244148,"fUST",-613.8,0.00021369,2,"2025-06-05T11:50:44.148",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514972,1749124244157,"fUST",-160.0,0.0002139,3,"2025-06-05T11:50:44.157",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514974,1749124244167,"fUST",-213.99632772,0.00021499,2,"2025-06-05T11:50:44.167",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514976,1749124244176,"fUST",-151.0,0.000215,3,"2025-06-05T11:50:44.176",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514978,1749124244185,"fUST",-893.39,0.00021511,2,"2025-06-05T11:50:44.185",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514980,1749124244194,"fUST",-1210.1101469,0.00021521,5,"2025-06-05T11:50:44.194",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514982,1749124244203,"fUST",-893.39,0.00021611,2,"2025-06-05T11:50:44.203",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514984,1749124244213,"fUST",-268805.996,0.00021642,2,"2025-06-05T11:50:44.213",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514986,1749124244222,"fUST",-1025.84,0.00021643,2,"2025-06-05T11:50:44.222",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514988,1749124244232,"fUST",-440.0,0.00021643,2,"2025-06-05T11:50:44.232",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514991,1749124244242,"fUST",-440.0,0.00021643,2,"2025-06-05T11:50:44.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514993,1749124244253,"fUST",-1162.85,0.00021643,2,"2025-06-05T11:50:44.253",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514995,1749124244262,"fUST",-440.0,0.00021643,2,"2025-06-05T11:50:44.262",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514997,1749124244272,"fUST",-543.22,0.00021643,2,"2025-06-05T11:50:44.272",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364514999,1749124244281,"fUST",-440.0,0.00021643,2,"2025-06-05T11:50:44.281",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515001,1749124244290,"fUST",-475.61,0.00021643,2,"2025-06-05T11:50:44.290",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515003,1749124244300,"fUST",-939.53,0.00021643,2,"2025-06-05T11:50:44.300",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515005,1749124244309,"fUST",-440.0,0.00021643,2,"2025-06-05T11:50:44.309",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515007,1749124244318,"fUST",-740.25,0.00021643,2,"2025-06-05T11:50:44.318",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515009,1749124244328,"fUST",-924.16,0.00021643,2,"2025-06-05T11:50:44.328",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515011,1749124244337,"fUST",-494.25,0.00021643,2,"2025-06-05T11:50:44.337",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515013,1749124244347,"fUST",-312.9160477,0.00021643,2,"2025-06-05T11:50:44.347",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515015,1749124244356,"fUST",-1051.33,0.00021643,2,"2025-06-05T11:50:44.356",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515017,1749124244365,"fUST",-898.8,0.00021643,2,"2025-06-05T11:50:44.365",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515019,1749124244375,"fUST",-1128.69,0.00021643,2,"2025-06-05T11:50:44.375",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515021,1749124244384,"fUST",-1125.64,0.00021643,2,"2025-06-05T11:50:44.384",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515023,1749124244393,"fUST",-613.8,0.00021643,2,"2025-06-05T11:50:44.393",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515025,1749124244403,"fUST",-2741.73,0.000217,2,"2025-06-05T11:50:44.403",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515027,1749124244413,"fUST",-893.39,0.00021711,2,"2025-06-05T11:50:44.413",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515029,1749124244423,"fUST",-1210.1101469,0.00021762,5,"2025-06-05T11:50:44.423",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515031,1749124244432,"fUST",-4090.31,0.000218,2,"2025-06-05T11:50:44.432",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515032,1749124244441,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.441",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515035,1749124244451,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.451",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515037,1749124244461,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.461",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515039,1749124244470,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.470",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515041,1749124244479,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.479",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515042,1749124244489,"fUST",-415.56819888,0.0002181,2,"2025-06-05T11:50:44.489",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515044,1749124244498,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515047,1749124244507,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515048,1749124244516,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.516",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515050,1749124244526,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.526",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515052,1749124244534,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.534",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515054,1749124244544,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.544",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515056,1749124244554,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.554",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515058,1749124244567,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.567",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515060,1749124244576,"fUST",-249.2685712,0.0002181,2,"2025-06-05T11:50:44.576",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515062,1749124244586,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.586",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515064,1749124244595,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.595",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515066,1749124244605,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.605",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515068,1749124244616,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.616",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515070,1749124244625,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.625",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515072,1749124244635,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.635",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515074,1749124244646,"fUST",-500.0,0.0002181,2,"2025-06-05T11:50:44.646",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515076,1749124244655,"fUST",-893.39,0.00021811,2,"2025-06-05T11:50:44.655",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515078,1749124244664,"fUST",-151.0,0.000219,4,"2025-06-05T11:50:44.664",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515080,1749124244674,"fUST",-5754.14,0.00021904,2,"2025-06-05T11:50:44.674",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515082,1749124244683,"fUST",-893.39,0.00021911,2,"2025-06-05T11:50:44.683",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515084,1749124244692,"fUST",-1025.84,0.00021917,2,"2025-06-05T11:50:44.692",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515086,1749124244701,"fUST",-440.0,0.00021917,2,"2025-06-05T11:50:44.701",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515088,1749124244711,"fUST",-440.0,0.00021917,2,"2025-06-05T11:50:44.711",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515090,1749124244721,"fUST",-1162.85,0.00021917,2,"2025-06-05T11:50:44.721",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515092,1749124244731,"fUST",-440.0,0.00021917,2,"2025-06-05T11:50:44.731",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515094,1749124244740,"fUST",-434.34205019,0.00021917,2,"2025-06-05T11:50:44.740",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515096,1749124244749,"fUST",-475.61,0.00021917,2,"2025-06-05T11:50:44.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515098,1749124244759,"fUST",-939.53,0.00021917,2,"2025-06-05T11:50:44.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515100,1749124244770,"fUST",-440.0,0.00021917,2,"2025-06-05T11:50:44.770",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515102,1749124244780,"fUST",-500.0,0.00021917,2,"2025-06-05T11:50:44.780",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515104,1749124244789,"fUST",-740.25,0.00021917,2,"2025-06-05T11:50:44.789",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515106,1749124244798,"fUST",-924.16,0.00021917,2,"2025-06-05T11:50:44.798",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515108,1749124244808,"fUST",-494.25,0.00021917,2,"2025-06-05T11:50:44.808",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515110,1749124244819,"fUST",-1051.33,0.00021917,2,"2025-06-05T11:50:44.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515112,1749124244828,"fUST",-898.8,0.00021917,2,"2025-06-05T11:50:44.828",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515114,1749124244838,"fUST",-1128.69,0.00021917,2,"2025-06-05T11:50:44.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515116,1749124244847,"fUST",-1125.64,0.00021917,2,"2025-06-05T11:50:44.847",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515118,1749124244857,"fUST",-613.8,0.00021917,2,"2025-06-05T11:50:44.857",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515120,1749124244866,"fUST",-256.0,0.00022,2,"2025-06-05T11:50:44.866",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515122,1749124244876,"fUST",-1210.1101469,0.00022003,6,"2025-06-05T11:50:44.876",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515123,1749124244885,"fUST",-893.39,0.00022011,7,"2025-06-05T11:50:44.885",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515124,1749124244895,"fUST",-962.0,0.00022043,2,"2025-06-05T11:50:44.895",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515125,1749124244903,"fUST",-709.0,0.00022043,2,"2025-06-05T11:50:44.903",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515126,1749124244912,"fUST",-2225.0,0.00022043,2,"2025-06-05T11:50:44.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515127,1749124244921,"fUST",-406.0,0.00022043,2,"2025-06-05T11:50:44.921",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515128,1749124244930,"fUST",-893.39,0.00022111,3,"2025-06-05T11:50:44.930",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515129,1749124244939,"fUST",-191.10992408,0.00022134,2,"2025-06-05T11:50:44.939",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515130,1749124244949,"fUST",-159.89887137,0.00022137,2,"2025-06-05T11:50:44.949",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515131,1749124244957,"fUST",-500.0,0.00022162,2,"2025-06-05T11:50:44.957",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515132,1749124244967,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:44.967",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515133,1749124244976,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:44.976",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515134,1749124244985,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:44.985",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515135,1749124244994,"fUST",-503.13665459,0.00022173,2,"2025-06-05T11:50:44.994",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515136,1749124245003,"fUST",-163.5396541,0.00022173,2,"2025-06-05T11:50:45.003",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515137,1749124245012,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.012",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515138,1749124245021,"fUST",-152.590274,0.00022173,2,"2025-06-05T11:50:45.021",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515139,1749124245030,"fUST",-500.27058007,0.00022173,2,"2025-06-05T11:50:45.030",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515140,1749124245040,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.040",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515141,1749124245049,"fUST",-503.80741175,0.00022173,2,"2025-06-05T11:50:45.049",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515142,1749124245058,"fUST",-502.7778796,0.00022173,2,"2025-06-05T11:50:45.058",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515143,1749124245066,"fUST",-500.92514887,0.00022173,2,"2025-06-05T11:50:45.066",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515144,1749124245075,"fUST",-505.73318035,0.00022173,2,"2025-06-05T11:50:45.075",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515145,1749124245084,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.084",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515146,1749124245094,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.094",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515148,1749124245104,"fUST",-328.55184798,0.00022173,2,"2025-06-05T11:50:45.104",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515150,1749124245114,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.114",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515152,1749124245125,"fUST",-500.0,0.00022173,2,"2025-06-05T11:50:45.125",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515154,1749124245135,"fUST",-1025.84,0.00022191,2,"2025-06-05T11:50:45.135",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515156,1749124245145,"fUST",-440.0,0.00022191,2,"2025-06-05T11:50:45.145",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515158,1749124245154,"fUST",-440.0,0.00022191,2,"2025-06-05T11:50:45.154",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515160,1749124245163,"fUST",-1162.85,0.00022191,2,"2025-06-05T11:50:45.163",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515162,1749124245173,"fUST",-440.0,0.00022191,2,"2025-06-05T11:50:45.173",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515164,1749124245183,"fUST",-475.61,0.00022191,2,"2025-06-05T11:50:45.183",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515166,1749124245192,"fUST",-939.53,0.00022191,2,"2025-06-05T11:50:45.192",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515168,1749124245202,"fUST",-440.0,0.00022191,2,"2025-06-05T11:50:45.202",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515170,1749124245211,"fUST",-740.25,0.00022191,2,"2025-06-05T11:50:45.211",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515172,1749124245220,"fUST",-924.16,0.00022191,2,"2025-06-05T11:50:45.220",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515174,1749124245230,"fUST",-494.25,0.00022191,2,"2025-06-05T11:50:45.230",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515176,1749124245242,"fUST",-1051.33,0.00022191,2,"2025-06-05T11:50:45.242",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515178,1749124245251,"fUST",-898.8,0.00022191,2,"2025-06-05T11:50:45.251",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515180,1749124245261,"fUST",-1128.69,0.00022191,2,"2025-06-05T11:50:45.261",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515182,1749124245271,"fUST",-1125.64,0.00022191,2,"2025-06-05T11:50:45.271",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515184,1749124245281,"fUST",-613.8,0.00022191,2,"2025-06-05T11:50:45.281",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515186,1749124245291,"fUST",-256.0,0.00022192,7,"2025-06-05T11:50:45.291",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515188,1749124245302,"fUST",-95543.32527646,0.000222,7,"2025-06-05T11:50:45.302",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515192,1749124245323,"fUST",-709.0,0.000222,7,"2025-06-05T11:50:45.323",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515210,1749124245498,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:45.498",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515212,1749124245507,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:45.507",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515214,1749124245517,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:45.517",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515216,1749124245527,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:45.527",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515218,1749124245536,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:45.536",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515220,1749124245545,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:45.545",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515222,1749124245555,"fUST",-440.0,0.00018904,2,"2025-06-05T11:50:45.555",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515224,1749124245569,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:45.569",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515226,1749124245579,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:45.579",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515229,1749124245589,"fUST",-440.0,0.00019178,2,"2025-06-05T11:50:45.589",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515231,1749124245599,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:45.599",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515233,1749124245610,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:45.610",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515234,1749124245619,"fUST",-440.0,0.00019452,2,"2025-06-05T11:50:45.619",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515236,1749124245628,"fUST",-379.52,0.00019726,2,"2025-06-05T11:50:45.628",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515238,1749124245638,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:45.638",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515252,1749124245749,"fUST",-440.0,0.00019726,2,"2025-06-05T11:50:45.749",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515254,1749124245759,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:45.759",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515256,1749124245769,"fUST",-440.0,0.0002,2,"2025-06-05T11:50:45.769",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515258,1749124245779,"fUST",-440.0,0.00020273,2,"2025-06-05T11:50:45.779",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515260,1749124245788,"fUST",-25.57307335,0.00020273,2,"2025-06-05T11:50:45.788",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515262,1749124245800,"fUST",-165.64605598,0.00020273,2,"2025-06-05T11:50:45.800",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515264,1749124245810,"fUST",-440.0,0.00020547,2,"2025-06-05T11:50:45.810",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515266,1749124245819,"fUST",-440.0,0.00020821,2,"2025-06-05T11:50:45.819",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515268,1749124245828,"fUST",-231.42,0.00021095,2,"2025-06-05T11:50:45.828",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515270,1749124245838,"fUST",-153.73394406,0.000222,7,"2025-06-05T11:50:45.838",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515337,1749124246467,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:46.467",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515339,1749124246476,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:46.476",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515341,1749124246486,"fUST",-440.0,0.00018356,2,"2025-06-05T11:50:46.486",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515344,1749124246496,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:46.496",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515345,1749124246506,"fUST",-440.0,0.0001863,2,"2025-06-05T11:50:46.506",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364515348,1749124246515,"fUST",-182.02114365,0.0001863,2,"2025-06-05T11:50:46.515",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364519430,1749124420912,"fUST",242.272032,0.00013699,2,"2025-06-05T11:53:40.912",0.0002409,13.54,0.4771848711219006,354367012.12600696]
[364519437,1749125205042,"fUST",2118.87330089,0.00025,120,"2025-06-05T12:06:45.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519478,1749125432612,"fUST",-1360.07,0.00016623,2,"2025-06-05T12:10:32.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519479,1749125432622,"fUST",-250.0,0.00017027,2,"2025-06-05T12:10:32.622",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519480,1749125432632,"fUST",-227.9472007,0.00017528,2,"2025-06-05T12:10:32.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519481,1749125432641,"fUST",-685.8575701,0.00017767,2,"2025-06-05T12:10:32.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519482,1749125432651,"fUST",-2927.56300179,0.0001803,2,"2025-06-05T12:10:32.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519483,1749125432716,"fUST",-4068.45048824,0.0001803,2,"2025-06-05T12:10:32.716",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519484,1749125432726,"fUST",-2720.14,0.00018134,2,"2025-06-05T12:10:32.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519485,1749125432735,"fUST",-159.2582701,0.00018256,2,"2025-06-05T12:10:32.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519486,1749125432745,"fUST",-296.413,0.00018345,2,"2025-06-05T12:10:32.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519487,1749125432754,"fUST",-500.0,0.00018356,2,"2025-06-05T12:10:32.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519488,1749125432764,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519489,1749125432776,"fUST",-260.0,0.00018356,2,"2025-06-05T12:10:32.776",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519490,1749125432785,"fUST",-157.24965494,0.00018356,2,"2025-06-05T12:10:32.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519491,1749125432795,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.795",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519492,1749125432804,"fUST",-224.20281402,0.00018356,2,"2025-06-05T12:10:32.804",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519493,1749125432813,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519494,1749125432823,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519495,1749125432832,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519496,1749125432842,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519497,1749125432851,"fUST",-516.67304661,0.00018356,2,"2025-06-05T12:10:32.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519498,1749125432861,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519499,1749125432869,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519500,1749125432880,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519501,1749125432889,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519502,1749125432899,"fUST",-543.86578855,0.00018356,2,"2025-06-05T12:10:32.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519503,1749125432908,"fUST",-430.00129583,0.00018356,2,"2025-06-05T12:10:32.908",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519504,1749125432918,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519505,1749125432928,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.928",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519506,1749125432938,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.938",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519507,1749125432951,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519508,1749125432962,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519509,1749125432971,"fUST",-371.07216283,0.00018356,2,"2025-06-05T12:10:32.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519510,1749125432980,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519511,1749125432991,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:32.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519512,1749125433000,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519513,1749125433010,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519514,1749125433020,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519515,1749125433029,"fUST",-470.0,0.00018356,2,"2025-06-05T12:10:33.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519516,1749125433040,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519517,1749125433049,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519518,1749125433059,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519519,1749125433068,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519520,1749125433078,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519521,1749125433087,"fUST",-433.78185387,0.00018356,2,"2025-06-05T12:10:33.087",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519522,1749125433099,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519523,1749125433109,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519524,1749125433125,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519525,1749125433140,"fUST",-400.0,0.00018356,2,"2025-06-05T12:10:33.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519526,1749125433150,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519527,1749125433160,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519528,1749125433170,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.170",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519529,1749125433180,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519530,1749125433190,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519531,1749125433200,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519532,1749125433210,"fUST",-262.33555041,0.00018356,2,"2025-06-05T12:10:33.210",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519533,1749125433220,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519534,1749125433230,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519535,1749125433241,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519536,1749125433251,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.251",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519537,1749125433262,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519538,1749125433273,"fUST",-503.38458235,0.00018356,2,"2025-06-05T12:10:33.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519539,1749125433283,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519540,1749125433293,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519541,1749125433304,"fUST",-561.15723344,0.00018356,2,"2025-06-05T12:10:33.304",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519542,1749125433314,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.314",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519543,1749125433324,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519544,1749125433335,"fUST",-470.0,0.00018356,2,"2025-06-05T12:10:33.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519545,1749125433346,"fUST",-152.41326379,0.00018356,2,"2025-06-05T12:10:33.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519546,1749125433356,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.356",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519547,1749125433367,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.367",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519548,1749125433377,"fUST",-152.25695452,0.00018356,2,"2025-06-05T12:10:33.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519549,1749125433388,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.388",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519550,1749125433398,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.398",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519551,1749125433409,"fUST",-151.08189378,0.00018356,2,"2025-06-05T12:10:33.409",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519552,1749125433419,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.419",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519553,1749125433430,"fUST",-151.86791745,0.00018356,2,"2025-06-05T12:10:33.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519554,1749125433442,"fUST",-151.41795838,0.00018356,2,"2025-06-05T12:10:33.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519555,1749125433452,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519556,1749125433462,"fUST",-151.11513631,0.00018356,2,"2025-06-05T12:10:33.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519557,1749125433474,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519558,1749125433485,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519559,1749125433495,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519560,1749125433506,"fUST",-424.84787253,0.00018356,2,"2025-06-05T12:10:33.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519561,1749125433516,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.516",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519562,1749125433527,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519563,1749125433536,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519564,1749125433546,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519565,1749125433556,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519566,1749125433566,"fUST",-301.32491024,0.00018356,2,"2025-06-05T12:10:33.566",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519567,1749125433576,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.576",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519568,1749125433586,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519569,1749125433596,"fUST",-570.0,0.00018356,2,"2025-06-05T12:10:33.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519570,1749125433606,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519571,1749125433616,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519572,1749125433626,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519573,1749125433636,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519574,1749125433645,"fUST",-252.08239734,0.00018356,2,"2025-06-05T12:10:33.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519575,1749125433655,"fUST",-361.23847083,0.00018356,2,"2025-06-05T12:10:33.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519576,1749125433665,"fUST",-314.9831426,0.00018356,2,"2025-06-05T12:10:33.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519577,1749125433675,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519578,1749125433685,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519579,1749125433695,"fUST",-402.55146921,0.00018356,2,"2025-06-05T12:10:33.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519580,1749125433705,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519581,1749125433715,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519582,1749125433724,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.724",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519583,1749125433735,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519584,1749125433745,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519585,1749125433756,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519586,1749125433766,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519587,1749125433776,"fUST",-353.95301629,0.00018356,2,"2025-06-05T12:10:33.776",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519588,1749125433786,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.786",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519589,1749125433796,"fUST",-540.24734751,0.00018356,2,"2025-06-05T12:10:33.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519590,1749125433806,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519591,1749125433816,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.816",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519592,1749125433825,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519593,1749125433835,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.835",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519594,1749125433845,"fUST",-220.0,0.00018356,2,"2025-06-05T12:10:33.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519595,1749125433855,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519596,1749125433865,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.865",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519597,1749125433874,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519598,1749125433884,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.884",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519599,1749125433894,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519600,1749125433903,"fUST",-196.29704414,0.00018356,2,"2025-06-05T12:10:33.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519601,1749125433913,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.913",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519602,1749125433923,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.923",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519603,1749125433933,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519604,1749125433943,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519605,1749125433956,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.956",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519606,1749125433965,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519607,1749125433975,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.975",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519608,1749125433985,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:33.985",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519609,1749125433995,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:33.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519610,1749125434004,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519611,1749125434014,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.014",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519612,1749125434024,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519613,1749125434034,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.034",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519614,1749125434044,"fUST",-472.11304336,0.00018356,2,"2025-06-05T12:10:34.044",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519615,1749125434054,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519616,1749125434064,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519617,1749125434074,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.074",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519618,1749125434084,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519619,1749125434094,"fUST",-425.82919193,0.00018356,2,"2025-06-05T12:10:34.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519620,1749125434104,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519621,1749125434113,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519622,1749125434124,"fUST",-151.0,0.00018356,2,"2025-06-05T12:10:34.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519623,1749125434133,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.133",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519624,1749125434144,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519625,1749125434154,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.154",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519626,1749125434164,"fUST",-410.0,0.00018356,2,"2025-06-05T12:10:34.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519627,1749125434175,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519628,1749125434185,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519629,1749125434195,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519630,1749125434361,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519631,1749125434372,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.372",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519632,1749125434382,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.382",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519633,1749125434391,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519634,1749125434401,"fUST",-228.03758262,0.00018356,2,"2025-06-05T12:10:34.401",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519635,1749125434411,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519636,1749125434420,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519637,1749125434430,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519638,1749125434440,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519639,1749125434450,"fUST",-431.81361973,0.00018356,2,"2025-06-05T12:10:34.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519640,1749125434461,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519641,1749125434471,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519642,1749125434481,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519643,1749125434492,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519644,1749125434502,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519645,1749125434512,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519646,1749125434523,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519647,1749125434533,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519648,1749125434542,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519649,1749125434552,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519650,1749125434563,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519651,1749125434573,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519652,1749125434583,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519653,1749125434593,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519654,1749125434602,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519655,1749125434612,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519656,1749125434621,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519657,1749125434631,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519658,1749125434641,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519659,1749125434651,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519660,1749125434660,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519661,1749125434670,"fUST",-535.88654576,0.00018356,2,"2025-06-05T12:10:34.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519662,1749125434680,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.680",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519663,1749125434690,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519664,1749125434700,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.700",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519665,1749125434709,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519666,1749125434720,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519667,1749125434730,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519668,1749125434740,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.740",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519669,1749125434749,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519670,1749125434759,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519671,1749125434769,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519672,1749125434779,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519673,1749125434788,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.788",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519674,1749125434797,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.797",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519675,1749125434806,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519676,1749125434816,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.816",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519677,1749125434826,"fUST",-433.86283192,0.00018356,2,"2025-06-05T12:10:34.826",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519678,1749125434836,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519679,1749125434845,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519680,1749125434855,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519681,1749125434865,"fUST",-578.48803937,0.00018356,2,"2025-06-05T12:10:34.865",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519682,1749125434875,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.875",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519683,1749125434885,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.885",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519684,1749125434895,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519685,1749125434905,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519686,1749125434915,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519687,1749125434926,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.926",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519688,1749125434936,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519689,1749125434951,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519690,1749125434961,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519691,1749125434971,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519692,1749125434981,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:34.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519693,1749125434991,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:34.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519694,1749125435000,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519695,1749125435010,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519696,1749125435020,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519697,1749125435030,"fUST",-431.3064589,0.00018356,2,"2025-06-05T12:10:35.030",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519698,1749125435039,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519699,1749125435049,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519700,1749125435061,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519701,1749125435070,"fUST",-327.7917478,0.00018356,2,"2025-06-05T12:10:35.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519702,1749125435080,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519703,1749125435090,"fUST",-450.46109542,0.00018356,2,"2025-06-05T12:10:35.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519704,1749125435099,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519705,1749125435109,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519706,1749125435119,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519707,1749125435129,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.129",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519708,1749125435138,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519709,1749125435148,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519710,1749125435158,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519711,1749125435169,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.169",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519712,1749125435180,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519713,1749125435190,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519714,1749125435198,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.198",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519715,1749125435208,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.208",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519716,1749125435218,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519717,1749125435227,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.227",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519718,1749125435237,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.237",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519719,1749125435247,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519720,1749125435257,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519721,1749125435266,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519722,1749125435276,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.276",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519723,1749125435286,"fUST",-425.58119401,0.00018356,2,"2025-06-05T12:10:35.286",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519724,1749125435296,"fUST",-432.71153253,0.00018356,2,"2025-06-05T12:10:35.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519725,1749125435306,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519726,1749125435315,"fUST",-430.8740387,0.00018356,2,"2025-06-05T12:10:35.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519727,1749125435325,"fUST",-294.53065617,0.00018356,2,"2025-06-05T12:10:35.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519728,1749125435335,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519729,1749125435345,"fUST",-833.75,0.00018356,2,"2025-06-05T12:10:35.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519730,1749125435355,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.355",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519731,1749125435365,"fUST",-438.11409679,0.00018356,2,"2025-06-05T12:10:35.365",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519732,1749125435376,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519733,1749125435386,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519734,1749125435396,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519735,1749125435406,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519736,1749125435417,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.417",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519737,1749125435428,"fUST",-813.53,0.00018356,2,"2025-06-05T12:10:35.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519738,1749125435437,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519739,1749125435448,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.448",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519740,1749125435458,"fUST",-387.51861248,0.00018356,2,"2025-06-05T12:10:35.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519741,1749125435468,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519742,1749125435479,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.479",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519743,1749125435489,"fUST",-450.1590613,0.00018356,2,"2025-06-05T12:10:35.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519744,1749125435499,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519745,1749125435510,"fUST",-657.08,0.00018356,2,"2025-06-05T12:10:35.510",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519746,1749125435519,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519747,1749125435530,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519748,1749125435539,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.539",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519749,1749125435548,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.548",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519750,1749125435557,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519751,1749125435567,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519752,1749125435577,"fUST",-431.06439751,0.00018356,2,"2025-06-05T12:10:35.577",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519753,1749125435586,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519754,1749125435595,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.595",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519755,1749125435605,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.605",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519756,1749125435614,"fUST",-451.56501667,0.00018356,2,"2025-06-05T12:10:35.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519757,1749125435624,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519758,1749125435633,"fUST",-503.55016483,0.00018356,2,"2025-06-05T12:10:35.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519759,1749125435642,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519760,1749125435652,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519761,1749125435662,"fUST",-175.52446864,0.00018356,2,"2025-06-05T12:10:35.662",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519762,1749125435673,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519763,1749125435683,"fUST",-504.04260991,0.00018356,2,"2025-06-05T12:10:35.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519764,1749125435692,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.692",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519765,1749125435702,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519766,1749125435712,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519767,1749125435722,"fUST",-200.35583308,0.00018356,2,"2025-06-05T12:10:35.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519768,1749125435732,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519769,1749125435742,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.742",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519770,1749125435752,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.752",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519771,1749125435763,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519772,1749125435772,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.772",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519773,1749125435783,"fUST",-210.12187209,0.00018356,2,"2025-06-05T12:10:35.783",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519774,1749125435793,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.793",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519775,1749125435803,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519776,1749125435813,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519777,1749125435822,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:35.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519778,1749125435833,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.833",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519779,1749125435842,"fUST",-446.43,0.00018356,2,"2025-06-05T12:10:35.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519780,1749125435852,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519781,1749125435861,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519782,1749125435871,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519783,1749125435880,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519784,1749125435889,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519785,1749125435899,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519786,1749125435909,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519787,1749125435918,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519788,1749125435929,"fUST",-1204.79,0.00018356,2,"2025-06-05T12:10:35.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519789,1749125435938,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.938",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519790,1749125435950,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519791,1749125435960,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519792,1749125435970,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519793,1749125435979,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519794,1749125435989,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.989",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519795,1749125435999,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:35.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519796,1749125436009,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519797,1749125436018,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519798,1749125436028,"fUST",-1453.28,0.00018356,2,"2025-06-05T12:10:36.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519799,1749125436037,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519800,1749125436046,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519801,1749125436056,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519802,1749125436066,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519803,1749125436075,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519804,1749125436084,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519805,1749125436094,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519806,1749125436103,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519807,1749125436112,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519808,1749125436123,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.123",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519809,1749125436134,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519810,1749125436144,"fUST",-508.08,0.00018356,2,"2025-06-05T12:10:36.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519811,1749125436154,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:36.154",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519812,1749125436164,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519813,1749125436175,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519814,1749125436184,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519815,1749125436194,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519816,1749125436204,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519817,1749125436214,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519818,1749125436224,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519819,1749125436234,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519820,1749125436243,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519821,1749125436252,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519822,1749125436261,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.261",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519823,1749125436270,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519824,1749125436279,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519825,1749125436289,"fUST",-366.92895119,0.00018356,2,"2025-06-05T12:10:36.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519826,1749125436298,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519827,1749125436308,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519828,1749125436317,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519829,1749125436326,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519830,1749125436335,"fUST",-560.0,0.00018356,2,"2025-06-05T12:10:36.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519831,1749125436345,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519832,1749125436354,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519833,1749125436364,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519834,1749125436374,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.374",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519835,1749125436383,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519836,1749125436393,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519837,1749125436402,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519838,1749125436412,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:36.412",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519839,1749125436421,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.421",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519840,1749125436430,"fUST",-530.71,0.00018356,2,"2025-06-05T12:10:36.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519841,1749125436439,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.439",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519842,1749125436449,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.449",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519843,1749125436458,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519844,1749125436467,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.467",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519845,1749125436476,"fUST",-500.0,0.00018356,2,"2025-06-05T12:10:36.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519846,1749125436485,"fUST",-506.55,0.00018356,2,"2025-06-05T12:10:36.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519847,1749125436494,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519848,1749125436504,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519849,1749125436513,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519850,1749125436522,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519851,1749125436531,"fUST",-559.53535596,0.00018356,2,"2025-06-05T12:10:36.531",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519852,1749125436540,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519853,1749125436550,"fUST",-433.70165519,0.00018356,2,"2025-06-05T12:10:36.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519854,1749125436559,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519855,1749125436568,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519856,1749125436578,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519857,1749125436587,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519858,1749125436597,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.597",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519859,1749125436607,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:36.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519860,1749125436616,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519861,1749125436626,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519862,1749125436635,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519863,1749125436645,"fUST",-430.0,0.00018356,2,"2025-06-05T12:10:36.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519864,1749125436655,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519865,1749125436665,"fUST",-949.76,0.00018356,2,"2025-06-05T12:10:36.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519866,1749125436675,"fUST",-1001.21,0.00018356,2,"2025-06-05T12:10:36.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519867,1749125436683,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519868,1749125436693,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519869,1749125436703,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.703",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519870,1749125436720,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519871,1749125436729,"fUST",-1249.24,0.00018356,2,"2025-06-05T12:10:36.729",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519872,1749125436738,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.738",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519873,1749125436748,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.748",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519874,1749125436757,"fUST",-450.8,0.00018356,2,"2025-06-05T12:10:36.757",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519875,1749125436767,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.767",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519876,1749125436777,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519877,1749125436787,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519878,1749125436797,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.797",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519879,1749125436807,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.807",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519880,1749125436816,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.816",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519881,1749125436825,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519882,1749125436835,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.835",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519883,1749125436844,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.844",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519884,1749125436854,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519885,1749125436864,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519886,1749125436873,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519887,1749125436883,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519888,1749125436892,"fUST",-350.08913176,0.00018356,2,"2025-06-05T12:10:36.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519889,1749125436999,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:36.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519890,1749125437009,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:37.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519891,1749125437018,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:37.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519892,1749125437029,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:37.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519893,1749125437040,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:37.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519894,1749125437050,"fUST",-1079.27,0.00018356,2,"2025-06-05T12:10:37.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519895,1749125437060,"fUST",-541.08689322,0.00018373,2,"2025-06-05T12:10:37.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519896,1749125437069,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519897,1749125437079,"fUST",-503.23811144,0.00018373,2,"2025-06-05T12:10:37.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519898,1749125437089,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519899,1749125437099,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519900,1749125437109,"fUST",-254.0422582,0.00018373,2,"2025-06-05T12:10:37.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519901,1749125437119,"fUST",-500.43281778,0.00018373,2,"2025-06-05T12:10:37.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519902,1749125437129,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.129",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519903,1749125437138,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519904,1749125437148,"fUST",-160.26099172,0.00018373,2,"2025-06-05T12:10:37.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519905,1749125437158,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519906,1749125437167,"fUST",-500.55869779,0.00018373,2,"2025-06-05T12:10:37.167",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519907,1749125437177,"fUST",-500.0,0.00018373,2,"2025-06-05T12:10:37.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519908,1749125437187,"fUST",-200.46662681,0.00018383,2,"2025-06-05T12:10:37.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519909,1749125437197,"fUST",-159.53536824,0.0001853,2,"2025-06-05T12:10:37.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519910,1749125437206,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519911,1749125437216,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.216",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519912,1749125437228,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519913,1749125437242,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519914,1749125437255,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519915,1749125437278,"fUST",-413.15822267,0.0001863,2,"2025-06-05T12:10:37.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519916,1749125437301,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.301",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519917,1749125437323,"fUST",-522.73658176,0.0001863,2,"2025-06-05T12:10:37.323",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519918,1749125437346,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519919,1749125437367,"fUST",-422.67353981,0.0001863,2,"2025-06-05T12:10:37.367",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519920,1749125437387,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519921,1749125437410,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.410",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519922,1749125437433,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519923,1749125437457,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.457",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519924,1749125437478,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519925,1749125437500,"fUST",-475.20554339,0.0001863,2,"2025-06-05T12:10:37.500",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519926,1749125437521,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519927,1749125437538,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.538",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519928,1749125437547,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519929,1749125437557,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519930,1749125437569,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519931,1749125437579,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519932,1749125437588,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519933,1749125437599,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.599",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519934,1749125437609,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519935,1749125437618,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519936,1749125437628,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519937,1749125437638,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519938,1749125437647,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519939,1749125437656,"fUST",-498.27877688,0.0001863,2,"2025-06-05T12:10:37.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519940,1749125437666,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519941,1749125437676,"fUST",-447.97659099,0.0001863,2,"2025-06-05T12:10:37.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519942,1749125437685,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519943,1749125437694,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.694",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519944,1749125437704,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.704",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519945,1749125437713,"fUST",-430.0,0.0001863,2,"2025-06-05T12:10:37.713",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519946,1749125437722,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519947,1749125437733,"fUST",-556.04117934,0.0001863,2,"2025-06-05T12:10:37.733",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519948,1749125437742,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.742",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519949,1749125437755,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519950,1749125437772,"fUST",-263.007722,0.0001863,2,"2025-06-05T12:10:37.772",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519951,1749125437782,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519952,1749125437792,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519953,1749125437802,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519954,1749125437813,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519955,1749125437822,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519956,1749125437832,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519957,1749125437842,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519958,1749125437852,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519959,1749125437862,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519960,1749125437871,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519961,1749125437881,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519962,1749125437891,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519963,1749125437901,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519964,1749125437910,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519965,1749125437920,"fUST",-420.5052941,0.0001863,2,"2025-06-05T12:10:37.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519966,1749125437930,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519967,1749125437940,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519968,1749125437955,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519969,1749125437965,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519970,1749125437974,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:37.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519971,1749125437984,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519973,1749125437995,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:37.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519974,1749125438005,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519975,1749125438015,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.015",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519976,1749125438024,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519977,1749125438036,"fUST",-320.0,0.0001863,2,"2025-06-05T12:10:38.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519979,1749125438046,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519981,1749125438055,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519983,1749125438064,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519984,1749125438074,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.074",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519986,1749125438084,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519988,1749125438093,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.093",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519990,1749125438102,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519992,1749125438112,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519994,1749125438121,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519996,1749125438131,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519998,1749125438140,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364519999,1749125438150,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520001,1749125438159,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.159",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520003,1749125438169,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.169",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520004,1749125438179,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.179",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520005,1749125438189,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.189",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520006,1749125438198,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.198",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520007,1749125438208,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.208",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520008,1749125438218,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520009,1749125438228,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520010,1749125438238,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520011,1749125438248,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.248",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520012,1749125438257,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520013,1749125438267,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.267",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520014,1749125438277,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.277",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520015,1749125438287,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520016,1749125438296,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520017,1749125438305,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.305",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520018,1749125438315,"fUST",-168.1776715,0.0001863,2,"2025-06-05T12:10:38.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520019,1749125438325,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520020,1749125438335,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520021,1749125438344,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520022,1749125438354,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520023,1749125438364,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520024,1749125438374,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.374",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520025,1749125438384,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520026,1749125438393,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520027,1749125438403,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520028,1749125438414,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.414",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520029,1749125438425,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520030,1749125438435,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520031,1749125438446,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520032,1749125438456,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520033,1749125438465,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520034,1749125438475,"fUST",-430.0,0.0001863,2,"2025-06-05T12:10:38.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520035,1749125438485,"fUST",-430.0,0.0001863,2,"2025-06-05T12:10:38.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520036,1749125438494,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520037,1749125438504,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520038,1749125438513,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520040,1749125438522,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520041,1749125438532,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520043,1749125438541,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.541",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520044,1749125438551,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.551",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520045,1749125438560,"fUST",-403.48685481,0.0001863,2,"2025-06-05T12:10:38.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520046,1749125438570,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.570",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520047,1749125438580,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.580",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520048,1749125438590,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520049,1749125438600,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520050,1749125438609,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520051,1749125438618,"fUST",-425.15877036,0.0001863,2,"2025-06-05T12:10:38.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520052,1749125438628,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520053,1749125438637,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.637",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520054,1749125438646,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520055,1749125438655,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520056,1749125438665,"fUST",-400.0,0.0001863,2,"2025-06-05T12:10:38.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520057,1749125438674,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.674",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520058,1749125438684,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.684",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520059,1749125438693,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520060,1749125438702,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520061,1749125438711,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520062,1749125438721,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520063,1749125438730,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520064,1749125438739,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520065,1749125438749,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520066,1749125438759,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520067,1749125438769,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520068,1749125438778,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520069,1749125438787,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520070,1749125438798,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.798",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520071,1749125438808,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520072,1749125438818,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520073,1749125438831,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520074,1749125438846,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.846",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520075,1749125438856,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.856",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520076,1749125438866,"fUST",-430.0,0.0001863,2,"2025-06-05T12:10:38.866",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520077,1749125438876,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520078,1749125438886,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520079,1749125438895,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520080,1749125438905,"fUST",-185.58406903,0.0001863,2,"2025-06-05T12:10:38.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520081,1749125438915,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520082,1749125438925,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520083,1749125438936,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520084,1749125438947,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.947",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520085,1749125438957,"fUST",-833.75,0.0001863,2,"2025-06-05T12:10:38.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520086,1749125438967,"fUST",-223.75463275,0.0001863,2,"2025-06-05T12:10:38.967",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520087,1749125438976,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:38.976",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520088,1749125438985,"fUST",-354.76377024,0.0001863,2,"2025-06-05T12:10:38.985",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520089,1749125438995,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:38.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520090,1749125439004,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520091,1749125439013,"fUST",-813.53,0.0001863,2,"2025-06-05T12:10:39.013",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520092,1749125439023,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520093,1749125439032,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520094,1749125439042,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520095,1749125439051,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520096,1749125439060,"fUST",-657.08,0.0001863,2,"2025-06-05T12:10:39.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520097,1749125439070,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520098,1749125439079,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520099,1749125439088,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520100,1749125439097,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520101,1749125439107,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520102,1749125439116,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520103,1749125439125,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520104,1749125439134,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520105,1749125439144,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520106,1749125439153,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.153",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520107,1749125439162,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520108,1749125439172,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520109,1749125439182,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520110,1749125439192,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520111,1749125439201,"fUST",-301.31931123,0.0001863,2,"2025-06-05T12:10:39.201",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520112,1749125439211,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520113,1749125439221,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.221",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520114,1749125439230,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520115,1749125439239,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.239",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520116,1749125439250,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520117,1749125439260,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520118,1749125439269,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520119,1749125439278,"fUST",-446.43,0.0001863,2,"2025-06-05T12:10:39.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520120,1749125439287,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520121,1749125439297,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520122,1749125439306,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520123,1749125439316,"fUST",-407.63074466,0.0001863,2,"2025-06-05T12:10:39.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520124,1749125439325,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520125,1749125439334,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520126,1749125439343,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520127,1749125439352,"fUST",-1204.79,0.0001863,2,"2025-06-05T12:10:39.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520128,1749125439361,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520129,1749125439370,"fUST",-231.25863601,0.0001863,2,"2025-06-05T12:10:39.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520130,1749125439381,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520131,1749125439390,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520132,1749125439400,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520133,1749125439409,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.409",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520134,1749125439419,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.419",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520135,1749125439428,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520136,1749125439437,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520137,1749125439447,"fUST",-1453.28,0.0001863,2,"2025-06-05T12:10:39.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520138,1749125439456,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520139,1749125439466,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520140,1749125439475,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520141,1749125439572,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520142,1749125439582,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520143,1749125439592,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520144,1749125439601,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.601",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520145,1749125439611,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520146,1749125439620,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520147,1749125439629,"fUST",-214.65348253,0.0001863,2,"2025-06-05T12:10:39.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520148,1749125439638,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520149,1749125439648,"fUST",-508.08,0.0001863,2,"2025-06-05T12:10:39.648",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520150,1749125439657,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520151,1749125439667,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520152,1749125439676,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520153,1749125439685,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520154,1749125439694,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.694",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520155,1749125439704,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.704",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520156,1749125439713,"fUST",-550.0,0.0001863,2,"2025-06-05T12:10:39.713",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520157,1749125439722,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520158,1749125439732,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520159,1749125439741,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520160,1749125439751,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520161,1749125439760,"fUST",-201.77120038,0.0001863,2,"2025-06-05T12:10:39.760",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520162,1749125439770,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520163,1749125439779,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520164,1749125439789,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520165,1749125439798,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.798",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520166,1749125439808,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520167,1749125439817,"fUST",-262.01995318,0.0001863,2,"2025-06-05T12:10:39.817",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520168,1749125439827,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.827",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520169,1749125439836,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520170,1749125439846,"fUST",-400.0,0.0001863,2,"2025-06-05T12:10:39.846",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520171,1749125439855,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520172,1749125439865,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.865",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520173,1749125439874,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520174,1749125439884,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.884",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520175,1749125439893,"fUST",-530.71,0.0001863,2,"2025-06-05T12:10:39.893",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520176,1749125439902,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520177,1749125439912,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520178,1749125439922,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520179,1749125439932,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520180,1749125439941,"fUST",-428.26081988,0.0001863,2,"2025-06-05T12:10:39.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520181,1749125439954,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.954",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520182,1749125439964,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520183,1749125439973,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520184,1749125439983,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:39.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520185,1749125439992,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:39.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520186,1749125440002,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520187,1749125440011,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520188,1749125440020,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:40.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520189,1749125440031,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:40.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520190,1749125440040,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520191,1749125440050,"fUST",-431.02982276,0.0001863,2,"2025-06-05T12:10:40.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520192,1749125440060,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:40.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520193,1749125440069,"fUST",-949.76,0.0001863,2,"2025-06-05T12:10:40.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520194,1749125440079,"fUST",-1001.21,0.0001863,2,"2025-06-05T12:10:40.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520195,1749125440089,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520196,1749125440099,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:40.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520197,1749125440108,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.108",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520198,1749125440117,"fUST",-420.0,0.0001863,2,"2025-06-05T12:10:40.117",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520199,1749125440127,"fUST",-1249.24,0.0001863,2,"2025-06-05T12:10:40.127",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520200,1749125440136,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520202,1749125440145,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520203,1749125440155,"fUST",-450.8,0.0001863,2,"2025-06-05T12:10:40.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520205,1749125440165,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520206,1749125440174,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520207,1749125440184,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520208,1749125440194,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520209,1749125440204,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520210,1749125440213,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520211,1749125440223,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.223",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520212,1749125440232,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520213,1749125440242,"fUST",-484.002741,0.0001863,2,"2025-06-05T12:10:40.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520215,1749125440252,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520217,1749125440262,"fUST",-480.0,0.0001863,2,"2025-06-05T12:10:40.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520219,1749125440271,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.271",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520221,1749125440281,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.281",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520223,1749125440290,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.290",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520225,1749125440300,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.300",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520227,1749125440309,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.309",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520229,1749125440319,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.319",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520231,1749125440329,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:40.329",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520232,1749125440339,"fUST",-1079.27,0.0001863,2,"2025-06-05T12:10:40.339",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520235,1749125440349,"fUST",-500.0,0.00018842,2,"2025-06-05T12:10:40.349",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520237,1749125440359,"fUST",-500.0,0.00018842,2,"2025-06-05T12:10:40.359",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520238,1749125440368,"fUST",-158.16869087,0.00018867,2,"2025-06-05T12:10:40.368",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520240,1749125440378,"fUST",-500.0,0.0001887,2,"2025-06-05T12:10:40.378",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520242,1749125440388,"fUST",-413.70531467,0.00018891,2,"2025-06-05T12:10:40.388",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520244,1749125440397,"fUST",-500.0,0.00018891,2,"2025-06-05T12:10:40.397",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520246,1749125440407,"fUST",-500.0,0.00018891,2,"2025-06-05T12:10:40.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520248,1749125440416,"fUST",-189.97711309,0.00018904,2,"2025-06-05T12:10:40.416",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520250,1749125440426,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520253,1749125440436,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520254,1749125440446,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520257,1749125440456,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520259,1749125440465,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520260,1749125440475,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520262,1749125440485,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520264,1749125440494,"fUST",-534.42149569,0.00018904,2,"2025-06-05T12:10:40.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520266,1749125440504,"fUST",-574.99642812,0.00018904,2,"2025-06-05T12:10:40.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520268,1749125440514,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520269,1749125440523,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520270,1749125440532,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520271,1749125440543,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520272,1749125440553,"fUST",-186.7482233,0.00018904,2,"2025-06-05T12:10:40.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520273,1749125440563,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520275,1749125440573,"fUST",-382.38669819,0.00018904,2,"2025-06-05T12:10:40.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520276,1749125440583,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520277,1749125440593,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520278,1749125440602,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520279,1749125440612,"fUST",-209.06075931,0.00018904,2,"2025-06-05T12:10:40.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520280,1749125440621,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520281,1749125440632,"fUST",-480.0,0.00018904,2,"2025-06-05T12:10:40.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520282,1749125440641,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520283,1749125440650,"fUST",-430.0,0.00018904,2,"2025-06-05T12:10:40.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520284,1749125440660,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520285,1749125440669,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520287,1749125440679,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520289,1749125440688,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520291,1749125440698,"fUST",-380.0,0.00018904,2,"2025-06-05T12:10:40.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520292,1749125440707,"fUST",-391.56699266,0.00018904,2,"2025-06-05T12:10:40.707",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520293,1749125440717,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.717",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520296,1749125440727,"fUST",-529.12104373,0.00018904,2,"2025-06-05T12:10:40.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520297,1749125440736,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520299,1749125440745,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520301,1749125440755,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520303,1749125440764,"fUST",-482.40494254,0.00018904,2,"2025-06-05T12:10:40.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520305,1749125440773,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520307,1749125440782,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520309,1749125440791,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520311,1749125440801,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520313,1749125440811,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520315,1749125440820,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520317,1749125440829,"fUST",-284.318764,0.00018904,2,"2025-06-05T12:10:40.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520320,1749125440838,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520323,1749125440848,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520325,1749125440857,"fUST",-384.22612609,0.00018904,2,"2025-06-05T12:10:40.857",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520328,1749125440867,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520330,1749125440877,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520332,1749125440887,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.887",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520333,1749125440896,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.896",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520334,1749125440905,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520336,1749125440915,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520338,1749125440924,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.924",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520340,1749125440935,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:40.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520342,1749125440945,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520344,1749125440956,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.956",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520346,1749125440970,"fUST",-420.0,0.00018904,2,"2025-06-05T12:10:40.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520348,1749125440981,"fUST",-370.0,0.00018904,2,"2025-06-05T12:10:40.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520350,1749125440993,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:40.993",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520352,1749125441002,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520354,1749125441011,"fUST",-221.12595463,0.00018904,2,"2025-06-05T12:10:41.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520356,1749125441022,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.022",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520358,1749125441031,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520360,1749125441041,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.041",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520362,1749125441056,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520364,1749125441066,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520366,1749125441076,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520368,1749125441084,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520370,1749125441094,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520372,1749125441103,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520374,1749125441112,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520376,1749125441122,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520378,1749125441131,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520380,1749125441141,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520382,1749125441151,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520384,1749125441160,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520386,1749125441171,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520388,1749125441181,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520390,1749125441190,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520392,1749125441199,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.199",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520394,1749125441209,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520396,1749125441218,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520398,1749125441227,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.227",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520400,1749125441238,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520402,1749125441248,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.248",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520404,1749125441257,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520406,1749125441267,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.267",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520408,1749125441277,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.277",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520410,1749125441286,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.286",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520412,1749125441296,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520414,1749125441306,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520416,1749125441315,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520418,1749125441325,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520420,1749125441334,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520423,1749125441344,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520425,1749125441354,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520426,1749125441363,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520428,1749125441372,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.372",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520430,1749125441381,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520432,1749125441391,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520434,1749125441400,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520436,1749125441410,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.410",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520438,1749125441419,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.419",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520440,1749125441428,"fUST",-833.75,0.00018904,2,"2025-06-05T12:10:41.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520442,1749125441438,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.438",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520444,1749125441447,"fUST",-421.21475966,0.00018904,2,"2025-06-05T12:10:41.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520446,1749125441456,"fUST",-813.53,0.00018904,2,"2025-06-05T12:10:41.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520448,1749125441465,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520450,1749125441474,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520452,1749125441484,"fUST",-657.08,0.00018904,2,"2025-06-05T12:10:41.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520454,1749125441494,"fUST",-427.64132327,0.00018904,2,"2025-06-05T12:10:41.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520456,1749125441503,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.503",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520458,1749125441512,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520460,1749125441522,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520462,1749125441531,"fUST",-515.15508866,0.00018904,2,"2025-06-05T12:10:41.531",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520464,1749125441541,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:41.541",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520466,1749125441550,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520468,1749125441560,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520470,1749125441569,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520472,1749125441578,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520474,1749125441588,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520476,1749125441597,"fUST",-347.63854973,0.00018904,2,"2025-06-05T12:10:41.597",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520478,1749125441606,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520480,1749125441616,"fUST",-446.43,0.00018904,2,"2025-06-05T12:10:41.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520482,1749125441626,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520484,1749125441635,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520486,1749125441645,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520488,1749125441655,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520490,1749125441664,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520492,1749125441673,"fUST",-1204.79,0.00018904,2,"2025-06-05T12:10:41.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520503,1749125441767,"fUST",-480.95216294,0.00018904,2,"2025-06-05T12:10:41.767",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520505,1749125441777,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520507,1749125441787,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520509,1749125441796,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520511,1749125441806,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520513,1749125441815,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520515,1749125441824,"fUST",-1453.28,0.00018904,2,"2025-06-05T12:10:41.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520517,1749125441834,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520519,1749125441843,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520521,1749125441852,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520523,1749125441861,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520525,1749125441871,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520527,1749125441880,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520529,1749125441890,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520531,1749125441899,"fUST",-508.08,0.00018904,2,"2025-06-05T12:10:41.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520533,1749125441908,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.908",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520535,1749125441918,"fUST",-380.0,0.00018904,2,"2025-06-05T12:10:41.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520536,1749125441927,"fUST",-418.38865541,0.00018904,2,"2025-06-05T12:10:41.927",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520537,1749125441937,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.937",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520538,1749125441951,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520539,1749125441961,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520540,1749125441970,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520541,1749125441980,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520542,1749125441991,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:41.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520543,1749125442001,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520544,1749125442010,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520545,1749125442020,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520546,1749125442032,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520547,1749125442042,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520548,1749125442052,"fUST",-254.13041682,0.00018904,2,"2025-06-05T12:10:42.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520549,1749125442471,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:42.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520550,1749125442481,"fUST",-311.96781573,0.00018356,2,"2025-06-05T12:10:42.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520551,1749125442492,"fUST",-566.15218427,0.00018356,2,"2025-06-05T12:10:42.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520552,1749125442501,"fUST",-299.70809379,0.00018356,2,"2025-06-05T12:10:42.501",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520553,1749125442511,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:42.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520554,1749125442521,"fUST",-878.12,0.0001863,2,"2025-06-05T12:10:42.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520555,1749125442530,"fUST",-276.57958318,0.00018904,2,"2025-06-05T12:10:42.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520556,1749125442540,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520557,1749125442549,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520558,1749125442561,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.561",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520559,1749125442571,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520560,1749125442581,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520561,1749125442591,"fUST",-375.60490511,0.00018904,2,"2025-06-05T12:10:42.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520562,1749125442600,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520563,1749125442609,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520564,1749125442619,"fUST",-949.76,0.00018904,2,"2025-06-05T12:10:42.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520565,1749125442628,"fUST",-1001.21,0.00018904,2,"2025-06-05T12:10:42.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520566,1749125442639,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:42.639",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520567,1749125442648,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:42.648",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520568,1749125442658,"fUST",-1249.24,0.00018904,2,"2025-06-05T12:10:42.658",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520569,1749125442667,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:42.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520570,1749125442677,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520571,1749125442690,"fUST",-450.8,0.00018904,2,"2025-06-05T12:10:42.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520572,1749125442711,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520573,1749125442731,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520574,1749125442754,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520575,1749125442777,"fUST",-322.68253243,0.00018904,2,"2025-06-05T12:10:42.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520576,1749125442799,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520577,1749125442823,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520578,1749125442847,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.847",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520579,1749125442871,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520580,1749125442892,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520581,1749125442916,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.916",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520582,1749125442943,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:42.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520583,1749125442964,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:42.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520584,1749125442984,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:42.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520586,1749125443009,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:43.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520587,1749125443019,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:43.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520588,1749125443029,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:43.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520589,1749125443038,"fUST",-1079.27,0.00018904,2,"2025-06-05T12:10:43.038",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520590,1749125443048,"fUST",-410.0,0.00018904,2,"2025-06-05T12:10:43.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520591,1749125443059,"fUST",-878.12,0.00018904,2,"2025-06-05T12:10:43.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520592,1749125443069,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:10:43.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520593,1749125443079,"fUST",-1003.20737064,0.00018921,2,"2025-06-05T12:10:43.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520594,1749125443089,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:10:43.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520595,1749125443098,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:10:43.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520597,1749125443109,"fUST",-842.01922796,0.00019143,2,"2025-06-05T12:10:43.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520598,1749125443119,"fUST",-324.24699966,0.00019178,2,"2025-06-05T12:10:43.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520599,1749125443129,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:43.129",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520600,1749125443139,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520601,1749125443148,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520602,1749125443157,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:43.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520603,1749125443167,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.167",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520604,1749125443176,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520605,1749125443187,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520606,1749125443197,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520607,1749125443207,"fUST",-241.96,0.00019178,2,"2025-06-05T12:10:43.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520608,1749125443217,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520609,1749125443226,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520610,1749125443236,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:43.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520611,1749125443245,"fUST",-420.0,0.00019178,2,"2025-06-05T12:10:43.245",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520612,1749125443255,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520613,1749125443265,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:43.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520614,1749125443274,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520615,1749125443284,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520616,1749125443294,"fUST",-412.76090061,0.00019178,2,"2025-06-05T12:10:43.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520617,1749125443303,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:43.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520618,1749125443313,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.313",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520619,1749125443323,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.323",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520620,1749125443332,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.332",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520622,1749125443342,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.342",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520624,1749125443351,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.351",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520626,1749125443361,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520628,1749125443371,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520630,1749125443380,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.380",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520632,1749125443390,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520634,1749125443399,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.399",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520635,1749125443409,"fUST",-278.62051904,0.00019178,2,"2025-06-05T12:10:43.409",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520637,1749125443418,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520638,1749125443428,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520639,1749125443437,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520640,1749125443447,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520641,1749125443457,"fUST",-225.42819833,0.00019178,2,"2025-06-05T12:10:43.457",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520642,1749125443465,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520643,1749125443475,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520644,1749125443484,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520645,1749125443493,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520646,1749125443503,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.503",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520647,1749125443512,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520648,1749125443522,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520649,1749125443532,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520650,1749125443541,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.541",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520651,1749125443550,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520652,1749125443560,"fUST",-833.75,0.00019178,2,"2025-06-05T12:10:43.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520653,1749125443569,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520654,1749125443579,"fUST",-813.53,0.00019178,2,"2025-06-05T12:10:43.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520655,1749125443589,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.589",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520656,1749125443598,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520659,1749125443608,"fUST",-657.08,0.00019178,2,"2025-06-05T12:10:43.608",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520661,1749125443617,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520663,1749125443626,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520664,1749125443635,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520665,1749125443645,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520666,1749125443654,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520667,1749125443664,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520668,1749125443673,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520669,1749125443683,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520670,1749125443692,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.692",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520672,1749125443701,"fUST",-446.43,0.00019178,2,"2025-06-05T12:10:43.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520674,1749125443710,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520675,1749125443721,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520677,1749125443730,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520678,1749125443739,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520679,1749125443748,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.748",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520680,1749125443852,"fUST",-1204.79,0.00019178,2,"2025-06-05T12:10:43.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520681,1749125443862,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520682,1749125443872,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.872",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520683,1749125443882,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520684,1749125443891,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:43.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520685,1749125443901,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520686,1749125443911,"fUST",-1453.28,0.00019178,2,"2025-06-05T12:10:43.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520687,1749125443920,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520688,1749125443930,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520689,1749125443939,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.939",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520690,1749125443952,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520691,1749125443961,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520692,1749125443971,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520693,1749125443981,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:43.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520694,1749125443991,"fUST",-508.08,0.00019178,2,"2025-06-05T12:10:43.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520695,1749125444000,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520696,1749125444009,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520697,1749125444019,"fUST",-210.85737731,0.00019178,2,"2025-06-05T12:10:44.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520698,1749125444029,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520699,1749125444039,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520700,1749125444049,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520701,1749125444059,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520702,1749125444068,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520703,1749125444078,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520704,1749125444088,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520705,1749125444097,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520706,1749125444107,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520707,1749125444117,"fUST",-530.71,0.00019178,2,"2025-06-05T12:10:44.117",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520708,1749125444126,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520709,1749125444136,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520710,1749125444145,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520711,1749125444155,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520712,1749125444165,"fUST",-420.0,0.00019178,2,"2025-06-05T12:10:44.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520713,1749125444175,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520714,1749125444185,"fUST",-160.88685803,0.00019178,2,"2025-06-05T12:10:44.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520715,1749125444195,"fUST",-949.76,0.00019178,2,"2025-06-05T12:10:44.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520716,1749125444205,"fUST",-1001.21,0.00019178,2,"2025-06-05T12:10:44.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520717,1749125444215,"fUST",-1249.24,0.00019178,2,"2025-06-05T12:10:44.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520718,1749125444225,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520719,1749125444235,"fUST",-450.8,0.00019178,2,"2025-06-05T12:10:44.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520720,1749125444244,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520721,1749125444254,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520722,1749125444264,"fUST",-410.0,0.00019178,2,"2025-06-05T12:10:44.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520723,1749125444273,"fUST",-439.74933918,0.00019178,2,"2025-06-05T12:10:44.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520724,1749125444282,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.282",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520725,1749125444292,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520726,1749125444302,"fUST",-379.52,0.00019178,2,"2025-06-05T12:10:44.302",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520727,1749125444312,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520728,1749125444322,"fUST",-398.61,0.00019178,2,"2025-06-05T12:10:44.322",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520729,1749125444331,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520730,1749125444341,"fUST",-400.0,0.00019178,2,"2025-06-05T12:10:44.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520731,1749125444350,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.350",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520732,1749125444360,"fUST",-440.0,0.00019178,2,"2025-06-05T12:10:44.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520733,1749125444369,"fUST",-1079.27,0.00019178,2,"2025-06-05T12:10:44.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520734,1749125444379,"fUST",-878.12,0.00019178,2,"2025-06-05T12:10:44.379",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520735,1749125444388,"fUST",-182.279864,0.00019178,2,"2025-06-05T12:10:44.388",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520736,1749125444398,"fUST",-500.0,0.0001939,2,"2025-06-05T12:10:44.398",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520737,1749125444407,"fUST",-1000.0,0.00019418,2,"2025-06-05T12:10:44.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520738,1749125444418,"fUST",-159.25827006,0.00019438,2,"2025-06-05T12:10:44.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520739,1749125444427,"fUST",-1000.0,0.00019439,2,"2025-06-05T12:10:44.427",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520740,1749125444437,"fUST",-1000.0,0.00019439,2,"2025-06-05T12:10:44.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520741,1749125444447,"fUST",-410.0,0.00019452,2,"2025-06-05T12:10:44.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520742,1749125444456,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520743,1749125444466,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520744,1749125444475,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520745,1749125444484,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520746,1749125444494,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520747,1749125444503,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.503",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520748,1749125444513,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520749,1749125444523,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520750,1749125444532,"fUST",-525.57175534,0.00019452,2,"2025-06-05T12:10:44.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520751,1749125444542,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520752,1749125444552,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520753,1749125444562,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520754,1749125444573,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520755,1749125444583,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520756,1749125444594,"fUST",-364.21166752,0.00019452,2,"2025-06-05T12:10:44.594",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520757,1749125444604,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.604",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520758,1749125444614,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520759,1749125444624,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520760,1749125444633,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520761,1749125444643,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520762,1749125444652,"fUST",-833.75,0.00019452,2,"2025-06-05T12:10:44.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520763,1749125444661,"fUST",-400.0,0.00019452,2,"2025-06-05T12:10:44.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520764,1749125444671,"fUST",-813.53,0.00019452,2,"2025-06-05T12:10:44.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520765,1749125444681,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520766,1749125444691,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520767,1749125444701,"fUST",-657.08,0.00019452,2,"2025-06-05T12:10:44.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520768,1749125444711,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520769,1749125444720,"fUST",-400.0,0.00019452,2,"2025-06-05T12:10:44.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520770,1749125444729,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.729",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520771,1749125444739,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520772,1749125444748,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.748",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520773,1749125444757,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.757",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520774,1749125444766,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520775,1749125444775,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520776,1749125444785,"fUST",-271.25153084,0.00019452,2,"2025-06-05T12:10:44.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520777,1749125444794,"fUST",-446.43,0.00019452,2,"2025-06-05T12:10:44.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520778,1749125444803,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520779,1749125444813,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520780,1749125444822,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520781,1749125444832,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520782,1749125444841,"fUST",-390.0,0.00019452,2,"2025-06-05T12:10:44.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520783,1749125444850,"fUST",-1204.79,0.00019452,2,"2025-06-05T12:10:44.850",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520784,1749125444859,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520785,1749125444868,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.868",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520786,1749125444878,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.878",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520787,1749125444887,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.887",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520788,1749125444897,"fUST",-1453.28,0.00019452,2,"2025-06-05T12:10:44.897",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520789,1749125444907,"fUST",-400.17634307,0.00019452,2,"2025-06-05T12:10:44.907",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520790,1749125444916,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.916",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520791,1749125444926,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.926",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520792,1749125444936,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520793,1749125444946,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520794,1749125444960,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520795,1749125444970,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520796,1749125444979,"fUST",-508.08,0.00019452,2,"2025-06-05T12:10:44.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520797,1749125444990,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:44.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520798,1749125445000,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520799,1749125445010,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520800,1749125445020,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520801,1749125445029,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520802,1749125445040,"fUST",-284.2,0.00019452,2,"2025-06-05T12:10:45.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520803,1749125445051,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520804,1749125445060,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520805,1749125445070,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520806,1749125445080,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520807,1749125445090,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520808,1749125445099,"fUST",-530.71,0.00019452,2,"2025-06-05T12:10:45.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520809,1749125445109,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520810,1749125445119,"fUST",-224.11485506,0.00019452,2,"2025-06-05T12:10:45.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520811,1749125445128,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520812,1749125445138,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520813,1749125445148,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520814,1749125445157,"fUST",-949.76,0.00019452,2,"2025-06-05T12:10:45.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520815,1749125445166,"fUST",-1001.21,0.00019452,2,"2025-06-05T12:10:45.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520816,1749125445176,"fUST",-1249.24,0.00019452,2,"2025-06-05T12:10:45.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520817,1749125445186,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520818,1749125445195,"fUST",-450.8,0.00019452,2,"2025-06-05T12:10:45.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520819,1749125445205,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520820,1749125445215,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520821,1749125445225,"fUST",-350.0,0.00019452,2,"2025-06-05T12:10:45.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520822,1749125445236,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520823,1749125445245,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.245",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520824,1749125445255,"fUST",-400.0,0.00019452,2,"2025-06-05T12:10:45.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520825,1749125445264,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520826,1749125445274,"fUST",-440.0,0.00019452,2,"2025-06-05T12:10:45.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520827,1749125445284,"fUST",-1079.27,0.00019452,2,"2025-06-05T12:10:45.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520828,1749125445294,"fUST",-878.12,0.00019452,2,"2025-06-05T12:10:45.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520829,1749125445303,"fUST",-500.0,0.00019468,2,"2025-06-05T12:10:45.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520830,1749125445314,"fUST",-767.54160969,0.00019469,2,"2025-06-05T12:10:45.314",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520831,1749125445324,"fUST",-160.0,0.00019639,2,"2025-06-05T12:10:45.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520832,1749125445334,"fUST",-212.94059491,0.00019639,2,"2025-06-05T12:10:45.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520833,1749125445343,"fUST",-229.48950782,0.00019639,2,"2025-06-05T12:10:45.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520834,1749125445353,"fUST",-160.0,0.00019639,2,"2025-06-05T12:10:45.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520835,1749125445363,"fUST",-842.5625,0.00019639,2,"2025-06-05T12:10:45.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520836,1749125445373,"fUST",-160.0,0.00019639,2,"2025-06-05T12:10:45.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520837,1749125445383,"fUST",-423.7637613,0.00019639,2,"2025-06-05T12:10:45.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520838,1749125445393,"fUST",-160.0,0.00019639,2,"2025-06-05T12:10:45.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520839,1749125445403,"fUST",-160.0,0.00019639,2,"2025-06-05T12:10:45.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520840,1749125445413,"fUST",-4080.21,0.00019645,2,"2025-06-05T12:10:45.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520841,1749125445423,"fUST",-495.37655497,0.00019678,2,"2025-06-05T12:10:45.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520842,1749125445432,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520843,1749125445441,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.441",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520844,1749125445451,"fUST",-459.24,0.00019726,2,"2025-06-05T12:10:45.451",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520845,1749125445461,"fUST",-261.88013482,0.00019726,2,"2025-06-05T12:10:45.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520846,1749125445470,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.470",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520847,1749125445480,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520848,1749125445489,"fUST",-833.75,0.00019726,2,"2025-06-05T12:10:45.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520849,1749125445499,"fUST",-813.53,0.00019726,2,"2025-06-05T12:10:45.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520850,1749125445509,"fUST",-657.08,0.00019726,2,"2025-06-05T12:10:45.509",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520851,1749125445518,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.518",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520852,1749125445528,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520853,1749125445537,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520854,1749125445546,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520855,1749125445556,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520856,1749125445566,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.566",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520857,1749125445576,"fUST",-446.43,0.00019726,2,"2025-06-05T12:10:45.576",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520858,1749125445586,"fUST",-400.16523736,0.00019726,2,"2025-06-05T12:10:45.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520859,1749125445595,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.595",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520860,1749125445603,"fUST",-494.43680875,0.00019726,2,"2025-06-05T12:10:45.603",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520861,1749125445613,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.613",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520862,1749125445623,"fUST",-1204.79,0.00019726,2,"2025-06-05T12:10:45.623",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520863,1749125445633,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520864,1749125445643,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520865,1749125445653,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.653",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520866,1749125445663,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.663",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520867,1749125445759,"fUST",-1453.28,0.00019726,2,"2025-06-05T12:10:45.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520868,1749125445769,"fUST",-330.0,0.00019726,2,"2025-06-05T12:10:45.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520869,1749125445779,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520870,1749125445789,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520871,1749125445798,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.798",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520872,1749125445808,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520873,1749125445818,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520874,1749125445829,"fUST",-508.08,0.00019726,2,"2025-06-05T12:10:45.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520875,1749125445839,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520876,1749125445849,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520877,1749125445859,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520878,1749125445869,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520879,1749125445879,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520880,1749125445889,"fUST",-390.0,0.00019726,2,"2025-06-05T12:10:45.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520881,1749125445900,"fUST",-390.0,0.00019726,2,"2025-06-05T12:10:45.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520882,1749125445910,"fUST",-231.99756612,0.00019726,2,"2025-06-05T12:10:45.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520883,1749125445920,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520884,1749125445929,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520885,1749125445939,"fUST",-530.71,0.00019726,2,"2025-06-05T12:10:45.939",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520886,1749125445951,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520887,1749125445960,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520888,1749125445969,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520889,1749125445979,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:45.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520890,1749125445989,"fUST",-949.76,0.00019726,2,"2025-06-05T12:10:45.989",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520891,1749125445999,"fUST",-1001.21,0.00019726,2,"2025-06-05T12:10:45.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520892,1749125446008,"fUST",-1249.24,0.00019726,2,"2025-06-05T12:10:46.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520893,1749125446018,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:46.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520894,1749125446028,"fUST",-450.8,0.00019726,2,"2025-06-05T12:10:46.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520895,1749125446039,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:46.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520896,1749125446049,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:46.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520897,1749125446059,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:46.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520898,1749125446068,"fUST",-440.0,0.00019726,2,"2025-06-05T12:10:46.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520899,1749125446079,"fUST",-488.42531892,0.00019726,2,"2025-06-05T12:10:46.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520900,1749125446088,"fUST",-1079.27,0.00019726,2,"2025-06-05T12:10:46.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520901,1749125446098,"fUST",-878.12,0.00019726,2,"2025-06-05T12:10:46.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520902,1749125446112,"fUST",-188.0,0.000198,2,"2025-06-05T12:10:46.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520903,1749125446122,"fUST",-184.31999999,0.000198,2,"2025-06-05T12:10:46.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520904,1749125446132,"fUST",-420.72,0.00019881,2,"2025-06-05T12:10:46.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520905,1749125446142,"fUST",-1749.0370997,0.000199,2,"2025-06-05T12:10:46.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520906,1749125446152,"fUST",-500.0,0.00019966,2,"2025-06-05T12:10:46.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520907,1749125446162,"fUST",-23886.24022923,0.0002,2,"2025-06-05T12:10:46.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520908,1749125446172,"fUST",-188.0,0.0002,3,"2025-06-05T12:10:46.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520910,1749125446182,"fUST",-188.0,0.0002,3,"2025-06-05T12:10:46.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520911,1749125446191,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520912,1749125446202,"fUST",-549.28,0.0002,2,"2025-06-05T12:10:46.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520913,1749125446212,"fUST",-400.0,0.0002,2,"2025-06-05T12:10:46.212",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520915,1749125446225,"fUST",-400.0,0.0002,2,"2025-06-05T12:10:46.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520916,1749125446236,"fUST",-833.75,0.0002,2,"2025-06-05T12:10:46.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520917,1749125446246,"fUST",-813.53,0.0002,2,"2025-06-05T12:10:46.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520918,1749125446256,"fUST",-657.08,0.0002,2,"2025-06-05T12:10:46.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520919,1749125446266,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520920,1749125446275,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.275",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520922,1749125446284,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520923,1749125446294,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520924,1749125446303,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520925,1749125446313,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.313",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520926,1749125446323,"fUST",-446.43,0.0002,2,"2025-06-05T12:10:46.323",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520927,1749125446333,"fUST",-172.9079431,0.0002,2,"2025-06-05T12:10:46.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520928,1749125446344,"fUST",-1204.79,0.0002,2,"2025-06-05T12:10:46.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520929,1749125446354,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520930,1749125446366,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520931,1749125446376,"fUST",-522.06929597,0.0002,2,"2025-06-05T12:10:46.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520932,1749125446386,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520933,1749125446396,"fUST",-1453.28,0.0002,2,"2025-06-05T12:10:46.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520934,1749125446405,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520935,1749125446415,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520936,1749125446425,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520937,1749125446435,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520938,1749125446444,"fUST",-390.0,0.0002,2,"2025-06-05T12:10:46.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520939,1749125446456,"fUST",-508.08,0.0002,2,"2025-06-05T12:10:46.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520940,1749125446466,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520941,1749125446475,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520942,1749125446485,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520944,1749125446495,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520945,1749125446504,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520946,1749125446514,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520947,1749125446524,"fUST",-530.71,0.0002,2,"2025-06-05T12:10:46.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520948,1749125446534,"fUST",-349.81676198,0.0002,2,"2025-06-05T12:10:46.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520949,1749125446543,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520950,1749125446553,"fUST",-320.0,0.0002,2,"2025-06-05T12:10:46.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520951,1749125446562,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520952,1749125446571,"fUST",-949.76,0.0002,2,"2025-06-05T12:10:46.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520953,1749125446581,"fUST",-1001.21,0.0002,2,"2025-06-05T12:10:46.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520954,1749125446591,"fUST",-1249.24,0.0002,2,"2025-06-05T12:10:46.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520955,1749125446601,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.601",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520956,1749125446610,"fUST",-450.8,0.0002,2,"2025-06-05T12:10:46.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520957,1749125446620,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520958,1749125446629,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520959,1749125446639,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.639",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520960,1749125446648,"fUST",-440.0,0.0002,2,"2025-06-05T12:10:46.648",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520962,1749125446657,"fUST",-1079.27,0.0002,2,"2025-06-05T12:10:46.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520964,1749125446667,"fUST",-878.12,0.0002,2,"2025-06-05T12:10:46.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520965,1749125446677,"fUST",-1749.03709944,0.00020072,2,"2025-06-05T12:10:46.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520966,1749125446686,"fUST",-242.272032,0.00020187,2,"2025-06-05T12:10:46.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520967,1749125446696,"fUST",-1749.03709944,0.00020245,2,"2025-06-05T12:10:46.696",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520968,1749125446706,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.706",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520969,1749125446715,"fUST",-833.75,0.00020273,2,"2025-06-05T12:10:46.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520970,1749125446725,"fUST",-813.53,0.00020273,2,"2025-06-05T12:10:46.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520971,1749125446734,"fUST",-657.08,0.00020273,2,"2025-06-05T12:10:46.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520972,1749125446743,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.743",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520973,1749125446753,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.753",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520974,1749125446762,"fUST",-390.0,0.00020273,2,"2025-06-05T12:10:46.762",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520975,1749125446771,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520976,1749125446781,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520977,1749125446790,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520978,1749125446800,"fUST",-446.43,0.00020273,2,"2025-06-05T12:10:46.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520979,1749125446810,"fUST",-1204.79,0.00020273,2,"2025-06-05T12:10:46.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520980,1749125446820,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520981,1749125446829,"fUST",-320.0,0.00020273,2,"2025-06-05T12:10:46.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520982,1749125446839,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520983,1749125446849,"fUST",-1453.28,0.00020273,2,"2025-06-05T12:10:46.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520984,1749125446859,"fUST",-320.0,0.00020273,2,"2025-06-05T12:10:46.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520985,1749125446868,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.868",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520986,1749125446878,"fUST",-406.38,0.00020273,2,"2025-06-05T12:10:46.878",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520987,1749125446887,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.887",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520988,1749125446897,"fUST",-508.08,0.00020273,2,"2025-06-05T12:10:46.897",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520989,1749125446906,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520990,1749125446915,"fUST",-320.0,0.00020273,2,"2025-06-05T12:10:46.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520991,1749125446925,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520992,1749125446936,"fUST",-390.0,0.00020273,2,"2025-06-05T12:10:46.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520993,1749125446947,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.947",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520994,1749125446960,"fUST",-530.71,0.00020273,2,"2025-06-05T12:10:46.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520995,1749125446970,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520996,1749125446980,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:46.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520997,1749125446990,"fUST",-949.76,0.00020273,2,"2025-06-05T12:10:46.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520998,1749125447001,"fUST",-1001.21,0.00020273,2,"2025-06-05T12:10:47.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364520999,1749125447012,"fUST",-1249.24,0.00020273,2,"2025-06-05T12:10:47.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521000,1749125447021,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:47.021",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521001,1749125447032,"fUST",-450.8,0.00020273,2,"2025-06-05T12:10:47.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521002,1749125447044,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:47.044",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521003,1749125447054,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:47.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521004,1749125447064,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:47.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521005,1749125447073,"fUST",-440.0,0.00020273,2,"2025-06-05T12:10:47.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521006,1749125447084,"fUST",-1079.27,0.00020273,2,"2025-06-05T12:10:47.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521007,1749125447093,"fUST",-878.12,0.00020273,2,"2025-06-05T12:10:47.093",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521008,1749125447102,"fUST",-151.0,0.000203,3,"2025-06-05T12:10:47.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521009,1749125447112,"fUST",-373.7273582,0.00020415,2,"2025-06-05T12:10:47.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521010,1749125447123,"fUST",-364.646625,0.00020415,2,"2025-06-05T12:10:47.123",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521011,1749125447132,"fUST",-364.646625,0.00020415,2,"2025-06-05T12:10:47.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521012,1749125447142,"fUST",-1749.03709944,0.00020417,3,"2025-06-05T12:10:47.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521013,1749125447152,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521014,1749125447162,"fUST",-500.0,0.00020547,2,"2025-06-05T12:10:47.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521015,1749125447171,"fUST",-833.75,0.00020547,2,"2025-06-05T12:10:47.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521016,1749125447181,"fUST",-813.53,0.00020547,2,"2025-06-05T12:10:47.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521017,1749125447191,"fUST",-657.08,0.00020547,2,"2025-06-05T12:10:47.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521018,1749125447200,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521019,1749125447211,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521020,1749125447220,"fUST",-201.72380422,0.00020547,2,"2025-06-05T12:10:47.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521021,1749125447231,"fUST",-517.28746273,0.00020547,2,"2025-06-05T12:10:47.231",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521022,1749125447240,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.240",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521023,1749125447250,"fUST",-446.43,0.00020547,2,"2025-06-05T12:10:47.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521024,1749125447261,"fUST",-1204.79,0.00020547,2,"2025-06-05T12:10:47.261",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521025,1749125447270,"fUST",-370.0,0.00020547,2,"2025-06-05T12:10:47.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521026,1749125447280,"fUST",-303.75,0.00020547,2,"2025-06-05T12:10:47.280",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521027,1749125447289,"fUST",-1453.28,0.00020547,2,"2025-06-05T12:10:47.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521028,1749125447298,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521029,1749125447308,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521030,1749125447317,"fUST",-508.08,0.00020547,2,"2025-06-05T12:10:47.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521031,1749125447327,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521032,1749125447337,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.337",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521033,1749125447347,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521034,1749125447357,"fUST",-530.71,0.00020547,2,"2025-06-05T12:10:47.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521035,1749125447367,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.367",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521036,1749125447376,"fUST",-495.6,0.00020547,2,"2025-06-05T12:10:47.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521037,1749125447386,"fUST",-949.76,0.00020547,2,"2025-06-05T12:10:47.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521038,1749125447395,"fUST",-1001.21,0.00020547,2,"2025-06-05T12:10:47.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521039,1749125447406,"fUST",-1249.24,0.00020547,2,"2025-06-05T12:10:47.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521040,1749125447415,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521041,1749125447425,"fUST",-450.8,0.00020547,2,"2025-06-05T12:10:47.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521042,1749125447434,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521043,1749125447520,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.520",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521044,1749125447530,"fUST",-349.56,0.00020547,2,"2025-06-05T12:10:47.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521045,1749125447540,"fUST",-440.0,0.00020547,2,"2025-06-05T12:10:47.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521046,1749125447549,"fUST",-1079.27,0.00020547,2,"2025-06-05T12:10:47.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521047,1749125447559,"fUST",-878.12,0.00020547,2,"2025-06-05T12:10:47.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521048,1749125447568,"fUST",-871.24,0.0002058,10,"2025-06-05T12:10:47.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521049,1749125447578,"fUST",-726.04,0.0002058,10,"2025-06-05T12:10:47.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521050,1749125447587,"fUST",-605.03,0.0002058,10,"2025-06-05T12:10:47.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521051,1749125447598,"fUST",-1749.03709944,0.0002059,3,"2025-06-05T12:10:47.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521052,1749125447607,"fUST",-3681.27,0.000206,2,"2025-06-05T12:10:47.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521053,1749125447617,"fUST",-151.0,0.000206,3,"2025-06-05T12:10:47.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521054,1749125447627,"fUST",-2741.73,0.000206,2,"2025-06-05T12:10:47.627",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521055,1749125447636,"fUST",-159.25827006,0.0002062,2,"2025-06-05T12:10:47.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521056,1749125447646,"fUST",-1749.03709944,0.00020762,3,"2025-06-05T12:10:47.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521057,1749125447656,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521058,1749125447666,"fUST",-833.75,0.00020821,2,"2025-06-05T12:10:47.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521059,1749125447676,"fUST",-813.53,0.00020821,2,"2025-06-05T12:10:47.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521060,1749125447686,"fUST",-657.08,0.00020821,2,"2025-06-05T12:10:47.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521061,1749125447695,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521062,1749125447705,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521063,1749125447715,"fUST",-312.61578185,0.00020821,2,"2025-06-05T12:10:47.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521064,1749125447724,"fUST",-446.43,0.00020821,2,"2025-06-05T12:10:47.724",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521065,1749125447735,"fUST",-1204.79,0.00020821,2,"2025-06-05T12:10:47.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521066,1749125447745,"fUST",-1453.28,0.00020821,2,"2025-06-05T12:10:47.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521067,1749125447755,"fUST",-168.3212153,0.00020821,2,"2025-06-05T12:10:47.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521068,1749125447765,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.765",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521069,1749125447774,"fUST",-508.08,0.00020821,2,"2025-06-05T12:10:47.774",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521070,1749125447784,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521071,1749125447794,"fUST",-370.0,0.00020821,2,"2025-06-05T12:10:47.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521072,1749125447803,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521073,1749125447813,"fUST",-530.71,0.00020821,2,"2025-06-05T12:10:47.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521074,1749125447823,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521075,1749125447832,"fUST",-949.76,0.00020821,2,"2025-06-05T12:10:47.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521076,1749125447842,"fUST",-1001.21,0.00020821,2,"2025-06-05T12:10:47.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521077,1749125447852,"fUST",-1249.24,0.00020821,2,"2025-06-05T12:10:47.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521078,1749125447862,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521079,1749125447872,"fUST",-450.8,0.00020821,2,"2025-06-05T12:10:47.872",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521080,1749125447882,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521081,1749125447892,"fUST",-440.0,0.00020821,2,"2025-06-05T12:10:47.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521082,1749125447903,"fUST",-312.9160477,0.00020821,2,"2025-06-05T12:10:47.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521083,1749125447912,"fUST",-1079.27,0.00020821,2,"2025-06-05T12:10:47.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521084,1749125447921,"fUST",-878.12,0.00020821,2,"2025-06-05T12:10:47.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521085,1749125447931,"fUST",-1749.03709944,0.00020934,4,"2025-06-05T12:10:47.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521086,1749125447941,"fUST",-188.0,0.00021,5,"2025-06-05T12:10:47.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521087,1749125447953,"fUST",-188.0,0.00021,5,"2025-06-05T12:10:47.953",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521088,1749125447962,"fUST",-188.0,0.00021,5,"2025-06-05T12:10:47.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521089,1749125447973,"fUST",-188.0,0.00021,5,"2025-06-05T12:10:47.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521090,1749125447982,"fUST",-151.0,0.00021,3,"2025-06-05T12:10:47.982",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521091,1749125447992,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:47.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521092,1749125448002,"fUST",-371.87,0.00021095,3,"2025-06-05T12:10:48.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521093,1749125448012,"fUST",-833.75,0.00021095,2,"2025-06-05T12:10:48.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521094,1749125448023,"fUST",-813.53,0.00021095,2,"2025-06-05T12:10:48.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521095,1749125448033,"fUST",-657.08,0.00021095,2,"2025-06-05T12:10:48.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521096,1749125448044,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.044",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521097,1749125448054,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521098,1749125448064,"fUST",-446.43,0.00021095,2,"2025-06-05T12:10:48.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521099,1749125448074,"fUST",-1204.79,0.00021095,2,"2025-06-05T12:10:48.074",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521100,1749125448084,"fUST",-1453.28,0.00021095,2,"2025-06-05T12:10:48.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521101,1749125448094,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521102,1749125448104,"fUST",-508.08,0.00021095,2,"2025-06-05T12:10:48.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521103,1749125448114,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.114",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521104,1749125448124,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521105,1749125448135,"fUST",-530.71,0.00021095,2,"2025-06-05T12:10:48.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521106,1749125448145,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521107,1749125448155,"fUST",-949.76,0.00021095,2,"2025-06-05T12:10:48.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521108,1749125448165,"fUST",-1001.21,0.00021095,2,"2025-06-05T12:10:48.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521109,1749125448175,"fUST",-1249.24,0.00021095,2,"2025-06-05T12:10:48.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521110,1749125448186,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521111,1749125448197,"fUST",-450.8,0.00021095,2,"2025-06-05T12:10:48.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521112,1749125448207,"fUST",-358.2300002,0.00021095,2,"2025-06-05T12:10:48.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521113,1749125448217,"fUST",-440.0,0.00021095,2,"2025-06-05T12:10:48.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521114,1749125448228,"fUST",-1079.27,0.00021095,2,"2025-06-05T12:10:48.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521115,1749125448238,"fUST",-878.12,0.00021095,2,"2025-06-05T12:10:48.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521116,1749125448248,"fUST",-1749.03709944,0.00021107,4,"2025-06-05T12:10:48.248",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521117,1749125448258,"fUST",-5440.27,0.00021156,2,"2025-06-05T12:10:48.258",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521118,1749125448268,"fUST",-800.0,0.00021164,2,"2025-06-05T12:10:48.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521119,1749125448279,"fUST",-1749.03709944,0.00021279,5,"2025-06-05T12:10:48.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521120,1749125448289,"fUST",-3000.0,0.000213,2,"2025-06-05T12:10:48.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521121,1749125448300,"fUST",-3000.0,0.0002131,2,"2025-06-05T12:10:48.300",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521122,1749125448310,"fUST",-3000.0,0.0002132,2,"2025-06-05T12:10:48.310",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521123,1749125448320,"fUST",-3000.0,0.0002133,2,"2025-06-05T12:10:48.320",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521124,1749125448330,"fUST",-3000.0,0.0002134,2,"2025-06-05T12:10:48.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521125,1749125448340,"fUST",-3000.0,0.0002135,2,"2025-06-05T12:10:48.340",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521126,1749125448350,"fUST",-3000.0,0.0002136,2,"2025-06-05T12:10:48.350",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521127,1749125448361,"fUST",-410.0,0.00021369,2,"2025-06-05T12:10:48.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521128,1749125448370,"fUST",-833.75,0.00021369,2,"2025-06-05T12:10:48.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521129,1749125448381,"fUST",-813.53,0.00021369,2,"2025-06-05T12:10:48.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521130,1749125448391,"fUST",-657.08,0.00021369,2,"2025-06-05T12:10:48.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521131,1749125448401,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.401",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521132,1749125448411,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521133,1749125448420,"fUST",-446.43,0.00021369,2,"2025-06-05T12:10:48.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521134,1749125448430,"fUST",-1204.79,0.00021369,2,"2025-06-05T12:10:48.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521135,1749125448442,"fUST",-1453.28,0.00021369,2,"2025-06-05T12:10:48.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521136,1749125448453,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.453",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521137,1749125448463,"fUST",-508.08,0.00021369,2,"2025-06-05T12:10:48.463",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521138,1749125448472,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.472",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521139,1749125448482,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.482",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521140,1749125448492,"fUST",-530.71,0.00021369,2,"2025-06-05T12:10:48.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521141,1749125448501,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.501",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521142,1749125448511,"fUST",-949.76,0.00021369,2,"2025-06-05T12:10:48.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521143,1749125448520,"fUST",-1001.21,0.00021369,2,"2025-06-05T12:10:48.520",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521144,1749125448530,"fUST",-1249.24,0.00021369,2,"2025-06-05T12:10:48.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521145,1749125448539,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.539",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521146,1749125448549,"fUST",-450.8,0.00021369,2,"2025-06-05T12:10:48.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521148,1749125448558,"fUST",-440.0,0.00021369,2,"2025-06-05T12:10:48.558",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521149,1749125448567,"fUST",-1079.27,0.00021369,2,"2025-06-05T12:10:48.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521150,1749125448576,"fUST",-878.12,0.00021369,2,"2025-06-05T12:10:48.576",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521151,1749125448586,"fUST",-3000.0,0.0002137,2,"2025-06-05T12:10:48.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521152,1749125448595,"fUST",-503.71372657,0.00021378,2,"2025-06-05T12:10:48.595",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521153,1749125448604,"fUST",-500.0,0.00021378,2,"2025-06-05T12:10:48.604",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521154,1749125448613,"fUST",-600.0,0.00021378,2,"2025-06-05T12:10:48.613",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521155,1749125448622,"fUST",-3000.0,0.0002138,2,"2025-06-05T12:10:48.622",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521156,1749125448632,"fUST",-3000.0,0.0002139,2,"2025-06-05T12:10:48.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521157,1749125448641,"fUST",-3000.0,0.000214,2,"2025-06-05T12:10:48.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521158,1749125448651,"fUST",-151.0,0.000214,3,"2025-06-05T12:10:48.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521159,1749125448660,"fUST",-151.0,0.000214,3,"2025-06-05T12:10:48.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521160,1749125448670,"fUST",-3000.0,0.0002141,2,"2025-06-05T12:10:48.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521161,1749125448679,"fUST",-3000.0,0.0002142,2,"2025-06-05T12:10:48.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521162,1749125448690,"fUST",-3000.0,0.0002143,2,"2025-06-05T12:10:48.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521163,1749125448699,"fUST",-3000.0,0.0002144,2,"2025-06-05T12:10:48.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521164,1749125448709,"fUST",-507.57968082,0.00021445,2,"2025-06-05T12:10:48.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521165,1749125448719,"fUST",-3000.0,0.0002145,2,"2025-06-05T12:10:48.719",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521166,1749125448728,"fUST",-1749.03709944,0.00021452,5,"2025-06-05T12:10:48.728",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521167,1749125448738,"fUST",-3000.0,0.0002146,2,"2025-06-05T12:10:48.738",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521168,1749125448747,"fUST",-3000.0,0.0002147,2,"2025-06-05T12:10:48.747",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521169,1749125448756,"fUST",-500.0,0.00021473,2,"2025-06-05T12:10:48.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521170,1749125448766,"fUST",-3000.0,0.0002148,2,"2025-06-05T12:10:48.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521171,1749125448775,"fUST",-3000.0,0.0002149,2,"2025-06-05T12:10:48.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521172,1749125448784,"fUST",-213.99632772,0.00021499,2,"2025-06-05T12:10:48.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521173,1749125448793,"fUST",-3000.0,0.000215,2,"2025-06-05T12:10:48.793",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521174,1749125448802,"fUST",-1717.6837509,0.00021509,3,"2025-06-05T12:10:48.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521175,1749125448811,"fUST",-268805.996,0.00021509,2,"2025-06-05T12:10:48.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521176,1749125448821,"fUST",-3000.0,0.0002151,2,"2025-06-05T12:10:48.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521177,1749125448830,"fUST",-3000.0,0.0002152,2,"2025-06-05T12:10:48.830",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521178,1749125448839,"fUST",-3000.0,0.0002153,2,"2025-06-05T12:10:48.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521179,1749125448848,"fUST",-3000.0,0.0002154,2,"2025-06-05T12:10:48.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521180,1749125448857,"fUST",-3000.0,0.0002155,2,"2025-06-05T12:10:48.857",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521181,1749125448867,"fUST",-3000.0,0.0002156,2,"2025-06-05T12:10:48.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521182,1749125448876,"fUST",-3000.0,0.0002157,2,"2025-06-05T12:10:48.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521183,1749125448886,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521184,1749125448895,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521185,1749125448904,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521186,1749125448914,"fUST",-504.67081318,0.00021573,2,"2025-06-05T12:10:48.914",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521187,1749125448923,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.923",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521188,1749125448932,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521189,1749125448942,"fUST",-500.0,0.00021573,2,"2025-06-05T12:10:48.942",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521190,1749125448953,"fUST",-267.00703625,0.00021573,2,"2025-06-05T12:10:48.953",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521191,1749125448962,"fUST",-3000.0,0.0002158,2,"2025-06-05T12:10:48.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521192,1749125448972,"fUST",-3000.0,0.0002159,2,"2025-06-05T12:10:48.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521193,1749125448981,"fUST",-3000.0,0.000216,2,"2025-06-05T12:10:48.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521194,1749125448990,"fUST",-3000.0,0.0002161,2,"2025-06-05T12:10:48.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521195,1749125449000,"fUST",-292.488006,0.0002161,2,"2025-06-05T12:10:49.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521196,1749125449009,"fUST",-151.0,0.0002161,2,"2025-06-05T12:10:49.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521197,1749125449018,"fUST",-3000.0,0.0002162,2,"2025-06-05T12:10:49.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521198,1749125449028,"fUST",-1749.03709944,0.00021624,5,"2025-06-05T12:10:49.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521199,1749125449037,"fUST",-3000.0,0.0002163,2,"2025-06-05T12:10:49.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521200,1749125449047,"fUST",-3000.0,0.0002164,2,"2025-06-05T12:10:49.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521201,1749125449057,"fUST",-833.75,0.00021643,2,"2025-06-05T12:10:49.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521202,1749125449141,"fUST",-813.53,0.00021643,2,"2025-06-05T12:10:49.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521203,1749125449151,"fUST",-657.08,0.00021643,2,"2025-06-05T12:10:49.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521204,1749125449161,"fUST",-433.45817324,0.00021643,2,"2025-06-05T12:10:49.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521205,1749125449179,"fUST",-6.54182676,0.00021643,2,"2025-06-05T12:10:49.179",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521206,1749125449191,"fUST",-440.0,0.00021643,2,"2025-06-05T12:10:49.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521207,1749125449202,"fUST",-446.43,0.00021643,2,"2025-06-05T12:10:49.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521208,1749125449212,"fUST",-1204.79,0.00021643,2,"2025-06-05T12:10:49.212",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521209,1749125449222,"fUST",-1453.28,0.00021643,2,"2025-06-05T12:10:49.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521210,1749125449232,"fUST",-403.07154076,0.00021643,2,"2025-06-05T12:10:49.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521211,1749125449260,"fUST",-36.92845924,0.00021643,2,"2025-06-05T12:10:49.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521212,1749125449270,"fUST",-508.08,0.00021643,2,"2025-06-05T12:10:49.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521213,1749125449279,"fUST",-440.0,0.00021643,2,"2025-06-05T12:10:49.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521214,1749125449289,"fUST",-566.06,0.00021643,2,"2025-06-05T12:10:49.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521215,1749125449299,"fUST",-530.71,0.00021643,2,"2025-06-05T12:10:49.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521216,1749125449309,"fUST",-440.0,0.00021643,2,"2025-06-05T12:10:49.309",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521217,1749125449318,"fUST",-949.76,0.00021643,2,"2025-06-05T12:10:49.318",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521218,1749125449327,"fUST",-1001.21,0.00021643,2,"2025-06-05T12:10:49.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521219,1749125449337,"fUST",-1222.93057707,0.00021643,2,"2025-06-05T12:10:49.337",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521220,1749125449352,"fUST",-26.30942293,0.00021643,2,"2025-06-05T12:10:49.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521221,1749125449362,"fUST",-440.0,0.00021643,2,"2025-06-05T12:10:49.362",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521222,1749125449372,"fUST",-131.64381356,0.00021643,2,"2025-06-05T12:10:49.372",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521223,1749125449384,"fUST",-319.15618644,0.00021643,2,"2025-06-05T12:10:49.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521224,1749125449393,"fUST",-440.0,0.00021643,2,"2025-06-05T12:10:49.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521225,1749125449403,"fUST",-1079.27,0.00021643,2,"2025-06-05T12:10:49.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521226,1749125449413,"fUST",-878.12,0.00021643,2,"2025-06-05T12:10:49.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521227,1749125449423,"fUST",-161.0182729,0.00021648,2,"2025-06-05T12:10:49.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521228,1749125449432,"fUST",-3685.23952,0.0002165,2,"2025-06-05T12:10:49.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521229,1749125449442,"fUST",-207.4,0.00021686,2,"2025-06-05T12:10:49.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521230,1749125449451,"fUST",-1749.03709944,0.00021797,6,"2025-06-05T12:10:49.451",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521231,1749125449461,"fUST",-3681.27,0.000218,2,"2025-06-05T12:10:49.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521232,1749125449470,"fUST",-151.0,0.000218,4,"2025-06-05T12:10:49.470",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521233,1749125449479,"fUST",-151.0,0.000218,3,"2025-06-05T12:10:49.479",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521234,1749125449489,"fUST",-151.0,0.000218,3,"2025-06-05T12:10:49.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521235,1749125449499,"fUST",-2741.73,0.000218,2,"2025-06-05T12:10:49.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521236,1749125449508,"fUST",-159.25827006,0.00021803,2,"2025-06-05T12:10:49.508",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521237,1749125449519,"fUST",-258.91856938,0.00021877,2,"2025-06-05T12:10:49.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521238,1749125449528,"fUST",-500.0,0.00021917,2,"2025-06-05T12:10:49.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521239,1749125449537,"fUST",-833.75,0.00021917,2,"2025-06-05T12:10:49.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521240,1749125449547,"fUST",-813.53,0.00021917,2,"2025-06-05T12:10:49.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521241,1749125449557,"fUST",-657.08,0.00021917,2,"2025-06-05T12:10:49.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521242,1749125449567,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521243,1749125449578,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521244,1749125449588,"fUST",-446.43,0.00021917,2,"2025-06-05T12:10:49.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521245,1749125449598,"fUST",-1204.79,0.00021917,2,"2025-06-05T12:10:49.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521246,1749125449607,"fUST",-1164.06543535,0.00021917,2,"2025-06-05T12:10:49.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521247,1749125449790,"fUST",-440.0,0.00018356,2,"2025-06-05T12:10:49.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521248,1749125449799,"fUST",-440.0,0.0001863,2,"2025-06-05T12:10:49.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521249,1749125449809,"fUST",-440.0,0.00018904,2,"2025-06-05T12:10:49.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521250,1749125449818,"fUST",-289.21456465,0.00021917,2,"2025-06-05T12:10:49.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521251,1749125449827,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.827",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521252,1749125449836,"fUST",-508.08,0.00021917,2,"2025-06-05T12:10:49.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521253,1749125449845,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521254,1749125449854,"fUST",-151.0,0.00021917,2,"2025-06-05T12:10:49.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521255,1749125449864,"fUST",-530.71,0.00021917,2,"2025-06-05T12:10:49.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521256,1749125449874,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521257,1749125449882,"fUST",-949.76,0.00021917,2,"2025-06-05T12:10:49.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521258,1749125449892,"fUST",-1001.21,0.00021917,2,"2025-06-05T12:10:49.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521259,1749125449901,"fUST",-1249.24,0.00021917,2,"2025-06-05T12:10:49.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521260,1749125449911,"fUST",-397.52,0.00021917,2,"2025-06-05T12:10:49.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521261,1749125449920,"fUST",-450.8,0.00021917,2,"2025-06-05T12:10:49.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521262,1749125449929,"fUST",-440.0,0.00021917,2,"2025-06-05T12:10:49.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521263,1749125449938,"fUST",-1079.27,0.00021917,2,"2025-06-05T12:10:49.938",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521264,1749125449949,"fUST",-878.12,0.00021917,2,"2025-06-05T12:10:49.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521265,1749125449960,"fUST",-151.0,0.00021917,2,"2025-06-05T12:10:49.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521266,1749125449970,"fUST",-1000.0,0.00021926,2,"2025-06-05T12:10:49.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521267,1749125449979,"fUST",-1200.0,0.00021926,2,"2025-06-05T12:10:49.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521268,1749125449988,"fUST",-500.0,0.00021967,2,"2025-06-05T12:10:49.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521269,1749125449998,"fUST",-500.0,0.00021967,2,"2025-06-05T12:10:49.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521270,1749125450007,"fUST",-500.0,0.00021967,2,"2025-06-05T12:10:50.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521271,1749125450016,"fUST",-500.0,0.00021967,2,"2025-06-05T12:10:50.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521272,1749125450026,"fUST",-500.0,0.00021967,2,"2025-06-05T12:10:50.026",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521273,1749125450035,"fUST",-500.98536793,0.00021967,2,"2025-06-05T12:10:50.035",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521274,1749125450045,"fUST",-500.0,0.00021979,2,"2025-06-05T12:10:50.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521275,1749125450054,"fUST",-500.0,0.00021979,2,"2025-06-05T12:10:50.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521276,1749125450064,"fUST",-188.0,0.00022,7,"2025-06-05T12:10:50.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521277,1749125450073,"fUST",-188.0,0.00022,7,"2025-06-05T12:10:50.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521278,1749125450082,"fUST",-500.73133342,0.00022,2,"2025-06-05T12:10:50.082",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521279,1749125450091,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.091",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521280,1749125450102,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521281,1749125450110,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.110",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521282,1749125450120,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.120",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521283,1749125450129,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.129",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521284,1749125450138,"fUST",-151.0,0.00022,7,"2025-06-05T12:10:50.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521285,1749125450147,"fUST",-1000.0,0.00022021,2,"2025-06-05T12:10:50.147",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521286,1749125450157,"fUST",-154.88,0.00022043,2,"2025-06-05T12:10:50.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521287,1749125450166,"fUST",-962.0,0.00022043,2,"2025-06-05T12:10:50.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521288,1749125450175,"fUST",-709.0,0.00022043,2,"2025-06-05T12:10:50.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521289,1749125450185,"fUST",-2225.0,0.00022043,2,"2025-06-05T12:10:50.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521290,1749125450194,"fUST",-406.0,0.00022043,2,"2025-06-05T12:10:50.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521291,1749125450203,"fUST",-1000.0,0.00022121,2,"2025-06-05T12:10:50.203",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521292,1749125450213,"fUST",-1003.27683097,0.00022121,2,"2025-06-05T12:10:50.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521293,1749125450222,"fUST",-1000.0,0.00022121,2,"2025-06-05T12:10:50.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521294,1749125450231,"fUST",-298.774663,0.00022125,7,"2025-06-05T12:10:50.231",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521295,1749125450241,"fUST",-151.0,0.00022125,7,"2025-06-05T12:10:50.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521296,1749125450250,"fUST",-159.89887137,0.00022137,2,"2025-06-05T12:10:50.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521297,1749125450259,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521298,1749125450268,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521299,1749125450278,"fUST",-503.2118004,0.00022173,2,"2025-06-05T12:10:50.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521300,1749125450288,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521301,1749125450297,"fUST",-328.55184798,0.00022173,2,"2025-06-05T12:10:50.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521302,1749125450307,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521303,1749125450316,"fUST",-500.92514887,0.00022173,2,"2025-06-05T12:10:50.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521304,1749125450326,"fUST",-152.590274,0.00022173,2,"2025-06-05T12:10:50.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521305,1749125450335,"fUST",-503.80741175,0.00022173,2,"2025-06-05T12:10:50.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521306,1749125450345,"fUST",-163.5396541,0.00022173,2,"2025-06-05T12:10:50.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521307,1749125450354,"fUST",-500.27058007,0.00022173,2,"2025-06-05T12:10:50.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521308,1749125450363,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521309,1749125450374,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.374",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521310,1749125450384,"fUST",-500.0,0.00022173,2,"2025-06-05T12:10:50.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521311,1749125450394,"fUST",-373.73774662,0.00022173,2,"2025-06-05T12:10:50.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521312,1749125459125,"fUST",327.2,0.00025,120,"2025-06-05T12:10:59.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521315,1749125464055,"fUST",244.023016,0.00013699,2,"2025-06-05T12:11:04.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521317,1749125604430,"fUST",273.0,0.00024267,120,"2025-06-05T12:13:24.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521318,1749125696475,"fUST",430.09800826,0.00025,120,"2025-06-05T12:14:56.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521332,1749126376114,"fUST",500.0,0.00025,120,"2025-06-05T12:26:16.114",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521342,1749126520161,"fUST",17526.626105,0.00024297,120,"2025-06-05T12:28:40.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521347,1749126604273,"fUST",21551.73370542,0.00023,120,"2025-06-05T12:30:04.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521378,1749126632615,"fUST",-153.77909084,0.000168,2,"2025-06-05T12:30:32.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521379,1749126632625,"fUST",-3364.52771083,0.00017205,2,"2025-06-05T12:30:32.625",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521380,1749126632635,"fUST",-1211.7,0.00017244,2,"2025-06-05T12:30:32.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521381,1749126632644,"fUST",-162.6384244,0.00017351,2,"2025-06-05T12:30:32.644",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521382,1749126632654,"fUST",-592.86962466,0.00017999,2,"2025-06-05T12:30:32.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521383,1749126632898,"fUST",-607.13037534,0.00017999,2,"2025-06-05T12:30:32.898",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521384,1749126632907,"fUST",-300.0,0.00017999,2,"2025-06-05T12:30:32.907",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521385,1749126632916,"fUST",-300.0,0.00017999,2,"2025-06-05T12:30:32.916",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521386,1749126632925,"fUST",-300.0,0.00017999,2,"2025-06-05T12:30:32.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521387,1749126632935,"fUST",-3320.44697904,0.00018,2,"2025-06-05T12:30:32.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521388,1749126632945,"fUST",-10068.43411841,0.00018,2,"2025-06-05T12:30:32.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521389,1749126632955,"fUST",-12810.20161583,0.00018256,2,"2025-06-05T12:30:32.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521390,1749126632965,"fUST",-2007.43511672,0.00018256,2,"2025-06-05T12:30:32.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521391,1749126632974,"fUST",-715.45407173,0.00018256,2,"2025-06-05T12:30:32.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521392,1749126632984,"fUST",-364.74796763,0.00018277,2,"2025-06-05T12:30:32.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521393,1749126632994,"fUST",-300.0,0.00018343,2,"2025-06-05T12:30:32.994",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521394,1749126633004,"fUST",-216.719,0.00018355,2,"2025-06-05T12:30:33.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521395,1749126633013,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:33.013",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521396,1749126633023,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521397,1749126633032,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521398,1749126633042,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521399,1749126633051,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521400,1749126633061,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521401,1749126633071,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.071",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521402,1749126633081,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:33.081",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521403,1749126633091,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.091",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521404,1749126633103,"fUST",-332.00300017,0.00018356,2,"2025-06-05T12:30:33.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521405,1749126633112,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521406,1749126633122,"fUST",-163.76318109,0.00018356,2,"2025-06-05T12:30:33.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521407,1749126633132,"fUST",-194.55593934,0.00018356,2,"2025-06-05T12:30:33.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521408,1749126633142,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521409,1749126633152,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521410,1749126633161,"fUST",-515.40365239,0.00018356,2,"2025-06-05T12:30:33.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521411,1749126633171,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521412,1749126633181,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521413,1749126633191,"fUST",-450.0,0.00018356,2,"2025-06-05T12:30:33.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521414,1749126633201,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.201",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521415,1749126633211,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521416,1749126633220,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521417,1749126633230,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521418,1749126633239,"fUST",-501.67811651,0.00018356,2,"2025-06-05T12:30:33.239",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521419,1749126633250,"fUST",-254.85964708,0.00018356,2,"2025-06-05T12:30:33.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521420,1749126633260,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521421,1749126633269,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521422,1749126633279,"fUST",-533.63100393,0.00018356,2,"2025-06-05T12:30:33.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521423,1749126633289,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:33.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521424,1749126633298,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521425,1749126633308,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521426,1749126633318,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.318",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521427,1749126633327,"fUST",-490.0,0.00018356,2,"2025-06-05T12:30:33.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521428,1749126633336,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521429,1749126633346,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:33.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521430,1749126633358,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.358",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521431,1749126633371,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521432,1749126633381,"fUST",-432.42901858,0.00018356,2,"2025-06-05T12:30:33.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521433,1749126633391,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521434,1749126633402,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521435,1749126633412,"fUST",-431.413275,0.00018356,2,"2025-06-05T12:30:33.412",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521436,1749126633422,"fUST",-411.0614052,0.00018356,2,"2025-06-05T12:30:33.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521437,1749126633433,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521438,1749126633444,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521439,1749126633454,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521440,1749126633464,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521441,1749126633474,"fUST",-403.13934734,0.00018356,2,"2025-06-05T12:30:33.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521442,1749126633484,"fUST",-490.67206302,0.00018356,2,"2025-06-05T12:30:33.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521443,1749126633494,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521444,1749126633504,"fUST",-413.8319369,0.00018356,2,"2025-06-05T12:30:33.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521445,1749126633514,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521446,1749126633650,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521447,1749126633660,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521448,1749126633670,"fUST",-435.81729814,0.00018356,2,"2025-06-05T12:30:33.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521449,1749126633679,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521450,1749126633690,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521451,1749126633701,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521452,1749126633712,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521453,1749126633723,"fUST",-398.63942026,0.00018356,2,"2025-06-05T12:30:33.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521454,1749126633733,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.733",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521455,1749126633745,"fUST",-560.0,0.00018356,2,"2025-06-05T12:30:33.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521456,1749126633755,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521457,1749126633766,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521458,1749126633777,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521459,1749126633787,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521460,1749126633797,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.797",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521461,1749126633807,"fUST",-356.9429258,0.00018356,2,"2025-06-05T12:30:33.807",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521462,1749126633817,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.817",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521463,1749126633828,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.828",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521464,1749126633838,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521465,1749126633849,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521466,1749126633859,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521467,1749126633869,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521468,1749126633879,"fUST",-370.35426321,0.00018356,2,"2025-06-05T12:30:33.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521469,1749126633889,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521470,1749126633899,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521471,1749126633909,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521472,1749126633919,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521473,1749126633929,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:33.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521474,1749126633942,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.942",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521475,1749126633953,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.953",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521476,1749126633964,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521477,1749126633973,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521478,1749126633983,"fUST",-264.49710687,0.00018356,2,"2025-06-05T12:30:33.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521479,1749126633992,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:33.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521480,1749126634003,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.003",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521481,1749126634012,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521482,1749126634021,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.021",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521483,1749126634031,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521484,1749126634041,"fUST",-270.0,0.00018356,2,"2025-06-05T12:30:34.041",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521485,1749126634050,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521486,1749126634059,"fUST",-370.0,0.00018356,2,"2025-06-05T12:30:34.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521487,1749126634068,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521488,1749126634078,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521489,1749126634088,"fUST",-309.41,0.00018356,2,"2025-06-05T12:30:34.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521490,1749126634098,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521491,1749126634107,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521492,1749126634116,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521493,1749126634126,"fUST",-300.0,0.00018356,2,"2025-06-05T12:30:34.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521494,1749126634136,"fUST",-400.85672942,0.00018356,2,"2025-06-05T12:30:34.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521495,1749126634145,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521496,1749126634155,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521497,1749126634166,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521498,1749126634175,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521499,1749126634184,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521500,1749126634198,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.198",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521501,1749126634207,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521502,1749126634217,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521503,1749126634227,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.227",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521504,1749126634237,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.237",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521505,1749126634247,"fUST",-323.59377873,0.00018356,2,"2025-06-05T12:30:34.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521506,1749126634257,"fUST",-402.19656822,0.00018356,2,"2025-06-05T12:30:34.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521507,1749126634266,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521508,1749126634276,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.276",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521509,1749126634286,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.286",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521510,1749126634296,"fUST",-196.85781241,0.00018356,2,"2025-06-05T12:30:34.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521511,1749126634307,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521512,1749126634316,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521513,1749126634326,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521514,1749126634336,"fUST",-464.93363089,0.00018356,2,"2025-06-05T12:30:34.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521515,1749126634346,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521516,1749126634360,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521517,1749126634370,"fUST",-400.0,0.00018356,2,"2025-06-05T12:30:34.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521518,1749126634380,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.380",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521519,1749126634390,"fUST",-170.292845,0.00018356,2,"2025-06-05T12:30:34.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521520,1749126634402,"fUST",-502.51122778,0.00018356,2,"2025-06-05T12:30:34.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521521,1749126634412,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.412",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521522,1749126634421,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.421",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521523,1749126634431,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521524,1749126634447,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521525,1749126634458,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521526,1749126634468,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521527,1749126634479,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.479",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521528,1749126634490,"fUST",-433.9980122,0.00018356,2,"2025-06-05T12:30:34.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521529,1749126634500,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.500",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521530,1749126634511,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521531,1749126634522,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521532,1749126634533,"fUST",-197.48797932,0.00018356,2,"2025-06-05T12:30:34.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521533,1749126634543,"fUST",-342.53383866,0.00018356,2,"2025-06-05T12:30:34.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521534,1749126634554,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521535,1749126634565,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521536,1749126634575,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.575",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521537,1749126634585,"fUST",-429.88092285,0.00018356,2,"2025-06-05T12:30:34.585",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521538,1749126634595,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.595",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521539,1749126634606,"fUST",-400.0,0.00018356,2,"2025-06-05T12:30:34.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521540,1749126634616,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521541,1749126634626,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521542,1749126634636,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521543,1749126634646,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521544,1749126634656,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521545,1749126634667,"fUST",-374.81654254,0.00018356,2,"2025-06-05T12:30:34.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521546,1749126634676,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521547,1749126634686,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521548,1749126634699,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521549,1749126634709,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521550,1749126634719,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.719",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521551,1749126634729,"fUST",-431.37283145,0.00018356,2,"2025-06-05T12:30:34.729",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521552,1749126634740,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.740",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521553,1749126634750,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521554,1749126634761,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521555,1749126634771,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521556,1749126634781,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521557,1749126634791,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521558,1749126634800,"fUST",-370.0,0.00018356,2,"2025-06-05T12:30:34.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521559,1749126634810,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521560,1749126634820,"fUST",-383.5806818,0.00018356,2,"2025-06-05T12:30:34.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521561,1749126634829,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521562,1749126634839,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521563,1749126634848,"fUST",-310.93687703,0.00018356,2,"2025-06-05T12:30:34.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521564,1749126634858,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.858",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521565,1749126634867,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521566,1749126634877,"fUST",-432.55280776,0.00018356,2,"2025-06-05T12:30:34.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521567,1749126634886,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521568,1749126634895,"fUST",-322.10494488,0.00018356,2,"2025-06-05T12:30:34.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521569,1749126634904,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521570,1749126634913,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.913",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521571,1749126634923,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.923",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521572,1749126634932,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:34.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521573,1749126634943,"fUST",-411.3351754,0.00018356,2,"2025-06-05T12:30:34.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521574,1749126634953,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.953",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521575,1749126634963,"fUST",-432.29995704,0.00018356,2,"2025-06-05T12:30:34.963",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521576,1749126634973,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521577,1749126634982,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.982",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521578,1749126634992,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:34.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521579,1749126635001,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521580,1749126635010,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521581,1749126635020,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521582,1749126635029,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521583,1749126635039,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521584,1749126635048,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:35.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521585,1749126635057,"fUST",-152.52649371,0.00018356,2,"2025-06-05T12:30:35.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521586,1749126635067,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521587,1749126635076,"fUST",-151.02899072,0.00018356,2,"2025-06-05T12:30:35.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521588,1749126635085,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.085",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521589,1749126635095,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521590,1749126635104,"fUST",-518.98034792,0.00018356,2,"2025-06-05T12:30:35.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521591,1749126635112,"fUST",-480.32314719,0.00018356,2,"2025-06-05T12:30:35.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521592,1749126635121,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521593,1749126635130,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521594,1749126635139,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521595,1749126635148,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521596,1749126635157,"fUST",-216.25348547,0.00018356,2,"2025-06-05T12:30:35.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521597,1749126635166,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521598,1749126635176,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521599,1749126635185,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521600,1749126635196,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521601,1749126635205,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521602,1749126635214,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521603,1749126635224,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521604,1749126635233,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.233",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521605,1749126635243,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521606,1749126635252,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521607,1749126635262,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521608,1749126635271,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.271",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521609,1749126635281,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.281",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521610,1749126635290,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:35.290",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521611,1749126635300,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.300",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521612,1749126635310,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.310",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521613,1749126635320,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.320",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521614,1749126635330,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521615,1749126635339,"fUST",-154.5448528,0.00018356,2,"2025-06-05T12:30:35.339",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521616,1749126635349,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.349",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521617,1749126635359,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.359",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521618,1749126635372,"fUST",-431.73726645,0.00018356,2,"2025-06-05T12:30:35.372",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521619,1749126635382,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.382",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521620,1749126635391,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521621,1749126635400,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521622,1749126635411,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521623,1749126635420,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521624,1749126635430,"fUST",-305.40649653,0.00018356,2,"2025-06-05T12:30:35.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521625,1749126635440,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521626,1749126635450,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521627,1749126635459,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.459",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521628,1749126635469,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521629,1749126635477,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521630,1749126635486,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521631,1749126635496,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521632,1749126635506,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521633,1749126635515,"fUST",-334.51930767,0.00018356,2,"2025-06-05T12:30:35.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521634,1749126635525,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.525",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521635,1749126635534,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521636,1749126635543,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521637,1749126635553,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521638,1749126635563,"fUST",-431.74284983,0.00018356,2,"2025-06-05T12:30:35.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521639,1749126635572,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521640,1749126635582,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521641,1749126635593,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521642,1749126635603,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.603",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521643,1749126635612,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521644,1749126635622,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.622",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521645,1749126635632,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521646,1749126635641,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521647,1749126635650,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521648,1749126635661,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521649,1749126635671,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521650,1749126635681,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521651,1749126635691,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521652,1749126635701,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521653,1749126635711,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521654,1749126635721,"fUST",-431.11713761,0.00018356,2,"2025-06-05T12:30:35.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521655,1749126635731,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521656,1749126635740,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.740",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521657,1749126635751,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521658,1749126635760,"fUST",-400.14908512,0.00018356,2,"2025-06-05T12:30:35.760",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521659,1749126635771,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521660,1749126635781,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521661,1749126635790,"fUST",-477.87103271,0.00018356,2,"2025-06-05T12:30:35.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521662,1749126635800,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521663,1749126635810,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521664,1749126635820,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521665,1749126635829,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521666,1749126635839,"fUST",-490.0,0.00018356,2,"2025-06-05T12:30:35.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521667,1749126635848,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:35.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521668,1749126635858,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.858",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521669,1749126635867,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521670,1749126635877,"fUST",-519.926211,0.00018356,2,"2025-06-05T12:30:35.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521671,1749126635886,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521672,1749126635997,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:35.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521673,1749126636007,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521674,1749126636016,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521675,1749126636025,"fUST",-431.45980392,0.00018356,2,"2025-06-05T12:30:36.025",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521676,1749126636035,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.035",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521677,1749126636045,"fUST",-435.54969046,0.00018356,2,"2025-06-05T12:30:36.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521678,1749126636055,"fUST",-558.42617413,0.00018356,2,"2025-06-05T12:30:36.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521679,1749126636065,"fUST",-325.30926659,0.00018356,2,"2025-06-05T12:30:36.065",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521680,1749126636075,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521681,1749126636084,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521682,1749126636094,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521683,1749126636103,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521684,1749126636113,"fUST",-430.59384031,0.00018356,2,"2025-06-05T12:30:36.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521685,1749126636122,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521686,1749126636132,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521687,1749126636141,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:36.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521688,1749126636151,"fUST",-488.16,0.00018356,2,"2025-06-05T12:30:36.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521689,1749126636161,"fUST",-430.71142826,0.00018356,2,"2025-06-05T12:30:36.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521690,1749126636171,"fUST",-430.53010459,0.00018356,2,"2025-06-05T12:30:36.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521691,1749126636180,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521692,1749126636190,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521693,1749126636199,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.199",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521694,1749126636208,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.208",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521695,1749126636218,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521696,1749126636228,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521697,1749126636237,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.237",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521698,1749126636247,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521699,1749126636256,"fUST",-494.73119921,0.00018356,2,"2025-06-05T12:30:36.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521700,1749126636266,"fUST",-415.40703595,0.00018356,2,"2025-06-05T12:30:36.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521701,1749126636276,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.276",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521702,1749126636286,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.286",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521703,1749126636295,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.295",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521704,1749126636305,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.305",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521705,1749126636315,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521706,1749126636324,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521707,1749126636333,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521708,1749126636343,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521709,1749126636354,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521710,1749126636365,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.365",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521711,1749126636375,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.375",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521712,1749126636384,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:36.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521713,1749126636393,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521714,1749126636407,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521715,1749126636416,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.416",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521716,1749126636426,"fUST",-1078.06,0.00018356,2,"2025-06-05T12:30:36.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521717,1749126636434,"fUST",-431.96845159,0.00018356,2,"2025-06-05T12:30:36.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521718,1749126636446,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521719,1749126636455,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.455",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521720,1749126636465,"fUST",-759.89,0.00018356,2,"2025-06-05T12:30:36.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521721,1749126636474,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521722,1749126636483,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.483",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521723,1749126636492,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521724,1749126636502,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521725,1749126636511,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521726,1749126636521,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521727,1749126636530,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521728,1749126636540,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521729,1749126636549,"fUST",-432.69804218,0.00018356,2,"2025-06-05T12:30:36.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521730,1749126636559,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521731,1749126636569,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:36.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521732,1749126636579,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521733,1749126636589,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.589",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521734,1749126636598,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521735,1749126636608,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:36.608",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521736,1749126636618,"fUST",-543.28,0.00018356,2,"2025-06-05T12:30:36.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521737,1749126636627,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.627",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521738,1749126636637,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.637",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521739,1749126636647,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521740,1749126636656,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521741,1749126636667,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521742,1749126636676,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521743,1749126636685,"fUST",-170.31096563,0.00018356,2,"2025-06-05T12:30:36.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521744,1749126636695,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521745,1749126636705,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521746,1749126636714,"fUST",-415.57534261,0.00018356,2,"2025-06-05T12:30:36.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521747,1749126636723,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521748,1749126636732,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521749,1749126636742,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.742",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521750,1749126636751,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521751,1749126636761,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521752,1749126636770,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521753,1749126636779,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521754,1749126636789,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521755,1749126636798,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.798",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521756,1749126636807,"fUST",-500.0,0.00018356,2,"2025-06-05T12:30:36.807",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521757,1749126636817,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.817",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521758,1749126636827,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.827",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521759,1749126636836,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521760,1749126636846,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.846",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521761,1749126636855,"fUST",-469.06,0.00018356,2,"2025-06-05T12:30:36.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521762,1749126636865,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.865",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521763,1749126636874,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521764,1749126636883,"fUST",-2040.51,0.00018356,2,"2025-06-05T12:30:36.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521765,1749126636893,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.893",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521766,1749126636902,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521767,1749126636911,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521768,1749126636921,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521769,1749126636931,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:36.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521770,1749126636943,"fUST",-554.84500388,0.00018356,2,"2025-06-05T12:30:36.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521771,1749126636952,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521772,1749126636962,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521773,1749126636972,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:36.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521774,1749126636982,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:36.982",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521775,1749126636991,"fUST",-3404.87,0.00018356,2,"2025-06-05T12:30:36.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521776,1749126637000,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521777,1749126637010,"fUST",-2840.11,0.00018356,2,"2025-06-05T12:30:37.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521778,1749126637020,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521779,1749126637030,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.030",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521780,1749126637039,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521781,1749126637049,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521782,1749126637058,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.058",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521783,1749126637067,"fUST",-404.49380786,0.00018356,2,"2025-06-05T12:30:37.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521784,1749126637076,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521785,1749126637086,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.086",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521786,1749126637095,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521787,1749126637104,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521788,1749126637113,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521789,1749126637122,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521790,1749126637132,"fUST",-403.0713649,0.00018356,2,"2025-06-05T12:30:37.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521791,1749126637141,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521792,1749126637151,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521793,1749126637161,"fUST",-1060.39,0.00018356,2,"2025-06-05T12:30:37.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521794,1749126637171,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521795,1749126637180,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521796,1749126637191,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521797,1749126637200,"fUST",-402.13392965,0.00018356,2,"2025-06-05T12:30:37.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521798,1749126637210,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.210",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521799,1749126637219,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.219",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521800,1749126637228,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521801,1749126637238,"fUST",-1617.19,0.00018356,2,"2025-06-05T12:30:37.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521802,1749126637249,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.249",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521803,1749126637259,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521804,1749126637268,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521805,1749126637277,"fUST",-1389.09,0.00018356,2,"2025-06-05T12:30:37.277",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521806,1749126637287,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521807,1749126637297,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521808,1749126637307,"fUST",-443.07602482,0.00018356,2,"2025-06-05T12:30:37.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521809,1749126637317,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521810,1749126637327,"fUST",-386.82370798,0.00018356,2,"2025-06-05T12:30:37.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521811,1749126637337,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.337",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521812,1749126637347,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521813,1749126637360,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521814,1749126637370,"fUST",-455.00765064,0.00018356,2,"2025-06-05T12:30:37.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521815,1749126637379,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.379",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521816,1749126637389,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.389",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521817,1749126637398,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.398",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521818,1749126637409,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.409",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521819,1749126637418,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521820,1749126637427,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.427",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521821,1749126637437,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521822,1749126637449,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.449",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521823,1749126637458,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521824,1749126637468,"fUST",-474.25,0.00018356,2,"2025-06-05T12:30:37.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521825,1749126637477,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521826,1749126637487,"fUST",-582.27,0.00018356,2,"2025-06-05T12:30:37.487",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521827,1749126637496,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521828,1749126637506,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521829,1749126637515,"fUST",-404.99658314,0.00018356,2,"2025-06-05T12:30:37.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521830,1749126637525,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.525",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521831,1749126637534,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521832,1749126637543,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521833,1749126637553,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521834,1749126637562,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521835,1749126637572,"fUST",-454.45,0.00018356,2,"2025-06-05T12:30:37.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521836,1749126637582,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521837,1749126637591,"fUST",-3904.28,0.00018356,2,"2025-06-05T12:30:37.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521838,1749126637602,"fUST",-422.96283125,0.00018356,2,"2025-06-05T12:30:37.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521839,1749126637611,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521840,1749126637620,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521841,1749126637630,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.630",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521842,1749126637640,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521843,1749126637650,"fUST",-463.49715802,0.00018356,2,"2025-06-05T12:30:37.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521844,1749126637660,"fUST",-400.0,0.00018356,2,"2025-06-05T12:30:37.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521845,1749126637669,"fUST",-443.09,0.00018356,2,"2025-06-05T12:30:37.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521846,1749126637679,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521847,1749126637688,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521848,1749126637698,"fUST",-400.0,0.00018356,2,"2025-06-05T12:30:37.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521849,1749126637708,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521850,1749126637717,"fUST",-487.60181683,0.00018356,2,"2025-06-05T12:30:37.717",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521851,1749126637727,"fUST",-1601.79,0.00018356,2,"2025-06-05T12:30:37.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521852,1749126637736,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521853,1749126637746,"fUST",-170.35409438,0.00018356,2,"2025-06-05T12:30:37.746",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521854,1749126637755,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521855,1749126637765,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.765",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521856,1749126637775,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521857,1749126637785,"fUST",-220.0,0.00018356,2,"2025-06-05T12:30:37.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521858,1749126637795,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.795",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521859,1749126637805,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521860,1749126637814,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.814",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521861,1749126637825,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521862,1749126637837,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.837",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521863,1749126637848,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521864,1749126637861,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521865,1749126637871,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521866,1749126637882,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521867,1749126637894,"fUST",-403.41969708,0.00018356,2,"2025-06-05T12:30:37.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521868,1749126637904,"fUST",-690.08,0.00018356,2,"2025-06-05T12:30:37.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521869,1749126637914,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.914",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521870,1749126637923,"fUST",-1463.54,0.00018356,2,"2025-06-05T12:30:37.923",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521871,1749126637933,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521872,1749126637943,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:37.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521873,1749126637952,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:37.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521874,1749126637962,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521875,1749126637971,"fUST",-3830.81,0.00018356,2,"2025-06-05T12:30:37.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521876,1749126637980,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521877,1749126637989,"fUST",-500.23,0.00018356,2,"2025-06-05T12:30:37.989",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521878,1749126637999,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:37.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521879,1749126638008,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521887,1749126638109,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521889,1749126638120,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.120",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521891,1749126638130,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521894,1749126638140,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521896,1749126638150,"fUST",-601.71,0.00018356,2,"2025-06-05T12:30:38.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521898,1749126638159,"fUST",-542.01732202,0.00018356,2,"2025-06-05T12:30:38.159",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521900,1749126638168,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:38.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521901,1749126638178,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.178",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521903,1749126638187,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521904,1749126638198,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.198",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521905,1749126638207,"fUST",-408.19031292,0.00018356,2,"2025-06-05T12:30:38.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521906,1749126638216,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.216",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521907,1749126638226,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521908,1749126638236,"fUST",-10825.13,0.00018356,2,"2025-06-05T12:30:38.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521909,1749126638245,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:38.245",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521911,1749126638254,"fUST",-471.55314848,0.00018356,2,"2025-06-05T12:30:38.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521913,1749126638263,"fUST",-563.81706226,0.00018356,2,"2025-06-05T12:30:38.263",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521915,1749126638273,"fUST",-468.23,0.00018356,2,"2025-06-05T12:30:38.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521917,1749126638282,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.282",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521919,1749126638291,"fUST",-738.51,0.00018356,2,"2025-06-05T12:30:38.291",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521921,1749126638300,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.300",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521923,1749126638309,"fUST",-869.47,0.00018356,2,"2025-06-05T12:30:38.309",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521925,1749126638319,"fUST",-386.85746452,0.00018356,2,"2025-06-05T12:30:38.319",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521927,1749126638328,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.328",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521929,1749126638338,"fUST",-568.84,0.00018356,2,"2025-06-05T12:30:38.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521931,1749126638347,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521933,1749126638357,"fUST",-3468.15,0.00018356,2,"2025-06-05T12:30:38.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521935,1749126638369,"fUST",-450.0,0.00018356,2,"2025-06-05T12:30:38.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521937,1749126638378,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.378",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521939,1749126638387,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521941,1749126638395,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521943,1749126638404,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:38.404",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521945,1749126638414,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.414",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521947,1749126638423,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:38.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521949,1749126638433,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521951,1749126638445,"fUST",-439.86840454,0.00018356,2,"2025-06-05T12:30:38.445",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521953,1749126638455,"fUST",-665.26,0.00018356,2,"2025-06-05T12:30:38.455",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521955,1749126638464,"fUST",-772.56,0.00018356,2,"2025-06-05T12:30:38.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521957,1749126638473,"fUST",-619.68,0.00018356,2,"2025-06-05T12:30:38.473",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521959,1749126638483,"fUST",-453.21201325,0.00018356,2,"2025-06-05T12:30:38.483",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521961,1749126638493,"fUST",-691.71,0.00018356,2,"2025-06-05T12:30:38.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521963,1749126638503,"fUST",-3643.74,0.00018356,2,"2025-06-05T12:30:38.503",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521965,1749126638512,"fUST",-463.43158489,0.00018356,2,"2025-06-05T12:30:38.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521967,1749126638521,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521969,1749126638531,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.531",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521971,1749126638540,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521973,1749126638550,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521975,1749126638559,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521977,1749126638569,"fUST",-204.24912166,0.00018356,2,"2025-06-05T12:30:38.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521979,1749126638578,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521981,1749126638590,"fUST",-430.0,0.00018356,2,"2025-06-05T12:30:38.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521983,1749126638599,"fUST",-509.74083826,0.00018356,2,"2025-06-05T12:30:38.599",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521985,1749126638609,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521987,1749126638618,"fUST",-2712.99,0.00018356,2,"2025-06-05T12:30:38.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521989,1749126638627,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.627",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521991,1749126638636,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521993,1749126638646,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521995,1749126638655,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521997,1749126638665,"fUST",-404.48283474,0.00018356,2,"2025-06-05T12:30:38.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364521999,1749126638677,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522001,1749126638690,"fUST",-440.0,0.00018356,2,"2025-06-05T12:30:38.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522003,1749126638701,"fUST",-420.0,0.00018356,2,"2025-06-05T12:30:38.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522005,1749126638711,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522007,1749126638721,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522009,1749126638731,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522011,1749126638740,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.740",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522013,1749126638750,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522015,1749126638759,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522017,1749126638769,"fUST",-160.30098326,0.00018373,2,"2025-06-05T12:30:38.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522019,1749126638778,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522021,1749126638787,"fUST",-648.83537631,0.00018373,2,"2025-06-05T12:30:38.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522023,1749126638797,"fUST",-500.0,0.00018373,2,"2025-06-05T12:30:38.797",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522025,1749126638806,"fUST",-160.79984733,0.00018373,2,"2025-06-05T12:30:38.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522027,1749126638815,"fUST",-158.29445364,0.00018373,2,"2025-06-05T12:30:38.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522029,1749126638825,"fUST",-160.31836978,0.00018373,2,"2025-06-05T12:30:38.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522031,1749126638835,"fUST",-152.05695041,0.00018383,2,"2025-06-05T12:30:38.835",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522033,1749126638844,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.844",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522035,1749126638854,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522037,1749126638863,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.863",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522039,1749126638872,"fUST",-151.95225788,0.00018383,2,"2025-06-05T12:30:38.872",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522041,1749126638882,"fUST",-151.49047714,0.00018383,2,"2025-06-05T12:30:38.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522043,1749126638892,"fUST",-151.70181917,0.00018383,2,"2025-06-05T12:30:38.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522045,1749126638902,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522047,1749126638912,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522049,1749126638922,"fUST",-289.6868793,0.00018383,2,"2025-06-05T12:30:38.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522051,1749126638931,"fUST",-500.0,0.00018383,2,"2025-06-05T12:30:38.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522053,1749126638941,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522055,1749126638951,"fUST",-151.0,0.00018383,2,"2025-06-05T12:30:38.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522057,1749126638960,"fUST",-500.0,0.00018383,2,"2025-06-05T12:30:38.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522059,1749126638969,"fUST",-151.0,0.0001841,2,"2025-06-05T12:30:38.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522061,1749126638979,"fUST",-259.80697114,0.0001841,2,"2025-06-05T12:30:38.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522063,1749126638988,"fUST",-152.32885981,0.0001841,2,"2025-06-05T12:30:38.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522065,1749126638997,"fUST",-198.0,0.0001841,2,"2025-06-05T12:30:38.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522067,1749126639006,"fUST",-504.90849868,0.0001841,2,"2025-06-05T12:30:39.006",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522069,1749126639016,"fUST",-151.0,0.0001841,2,"2025-06-05T12:30:39.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522071,1749126639024,"fUST",-506.56564645,0.0001841,2,"2025-06-05T12:30:39.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522073,1749126639034,"fUST",-200.61715289,0.00018438,2,"2025-06-05T12:30:39.034",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522075,1749126639043,"fUST",-151.0,0.00018438,2,"2025-06-05T12:30:39.043",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522077,1749126639052,"fUST",-151.0,0.00018465,2,"2025-06-05T12:30:39.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522079,1749126639061,"fUST",-245.0,0.00018493,2,"2025-06-05T12:30:39.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522081,1749126639071,"fUST",-305.0,0.000186,2,"2025-06-05T12:30:39.071",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522083,1749126639080,"fUST",-500.0,0.00018629,2,"2025-06-05T12:30:39.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522085,1749126639089,"fUST",-500.0,0.00018629,2,"2025-06-05T12:30:39.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522087,1749126639099,"fUST",-646.11548031,0.00018629,2,"2025-06-05T12:30:39.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522089,1749126639108,"fUST",-500.0,0.00018629,2,"2025-06-05T12:30:39.108",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522091,1749126639117,"fUST",-500.0,0.00018629,2,"2025-06-05T12:30:39.117",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522093,1749126639127,"fUST",-500.0,0.00018629,2,"2025-06-05T12:30:39.127",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522095,1749126639136,"fUST",-500.0,0.0001863,2,"2025-06-05T12:30:39.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522097,1749126639146,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.146",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522099,1749126639155,"fUST",-334.73981873,0.0001863,2,"2025-06-05T12:30:39.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522101,1749126639164,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522103,1749126639174,"fUST",-343.93283531,0.0001863,2,"2025-06-05T12:30:39.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522105,1749126639183,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.183",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522107,1749126639192,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522109,1749126639201,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.201",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522111,1749126639210,"fUST",-169.53004951,0.0001863,2,"2025-06-05T12:30:39.210",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522113,1749126639219,"fUST",-257.03695198,0.0001863,2,"2025-06-05T12:30:39.219",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522115,1749126639228,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522117,1749126639237,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.237",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522119,1749126639246,"fUST",-539.62,0.0001863,2,"2025-06-05T12:30:39.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522121,1749126639256,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522123,1749126639265,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522125,1749126639274,"fUST",-481.52746359,0.0001863,2,"2025-06-05T12:30:39.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522127,1749126639284,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522129,1749126639293,"fUST",-404.0,0.0001863,2,"2025-06-05T12:30:39.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522131,1749126639304,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.304",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522133,1749126639315,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522135,1749126639324,"fUST",-417.29061457,0.0001863,2,"2025-06-05T12:30:39.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522137,1749126639333,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522139,1749126639343,"fUST",-212.34259664,0.0001863,2,"2025-06-05T12:30:39.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522141,1749126639352,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522143,1749126639364,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522145,1749126639373,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522147,1749126639383,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522149,1749126639393,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522151,1749126639402,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522153,1749126639412,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.412",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522155,1749126639422,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:39.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522157,1749126639431,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522159,1749126639443,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522161,1749126639452,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522163,1749126639461,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:39.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522165,1749126639471,"fUST",-413.61387951,0.0001863,2,"2025-06-05T12:30:39.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522167,1749126639480,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522169,1749126639489,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522171,1749126639499,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522173,1749126639508,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.508",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522175,1749126639517,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.517",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522177,1749126639527,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522179,1749126639537,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522181,1749126639546,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:39.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522183,1749126639556,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522185,1749126639565,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522187,1749126639574,"fUST",-350.19880959,0.0001863,2,"2025-06-05T12:30:39.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522189,1749126639584,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.584",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522191,1749126639593,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522193,1749126639603,"fUST",-395.04103203,0.0001863,2,"2025-06-05T12:30:39.603",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522195,1749126639612,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522197,1749126639621,"fUST",-410.11199095,0.0001863,2,"2025-06-05T12:30:39.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522199,1749126639631,"fUST",-407.18916449,0.0001863,2,"2025-06-05T12:30:39.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522201,1749126639640,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522203,1749126639649,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522205,1749126639659,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.659",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522207,1749126639668,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.668",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522209,1749126639677,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522210,1749126639687,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522213,1749126639699,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522215,1749126639708,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522217,1749126639718,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.718",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522218,1749126639727,"fUST",-318.26145213,0.0001863,2,"2025-06-05T12:30:39.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522220,1749126639736,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522223,1749126639746,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.746",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522224,1749126639755,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522226,1749126639765,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.765",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522228,1749126639774,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.774",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522230,1749126639783,"fUST",-421.38333215,0.0001863,2,"2025-06-05T12:30:39.783",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522232,1749126639792,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522234,1749126639801,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522236,1749126639811,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522238,1749126639820,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522240,1749126639829,"fUST",-295.77096196,0.0001863,2,"2025-06-05T12:30:39.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522242,1749126639839,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522244,1749126639851,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522246,1749126639864,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522248,1749126639874,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522250,1749126639883,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522252,1749126639892,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522254,1749126639901,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522256,1749126639911,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:39.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522258,1749126639920,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:39.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522260,1749126639930,"fUST",-535.6537343,0.0001863,2,"2025-06-05T12:30:39.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522270,1749126640011,"fUST",-500.43404851,0.0001863,2,"2025-06-05T12:30:40.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522272,1749126640028,"fUST",-431.26164576,0.0001863,2,"2025-06-05T12:30:40.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522274,1749126640037,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522276,1749126640046,"fUST",-393.60472095,0.0001863,2,"2025-06-05T12:30:40.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522278,1749126640056,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522280,1749126640065,"fUST",-467.92466509,0.0001863,2,"2025-06-05T12:30:40.065",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522282,1749126640074,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:40.074",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522284,1749126640083,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.083",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522286,1749126640092,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.092",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522288,1749126640101,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.101",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522290,1749126640111,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.111",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522292,1749126640120,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.120",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522294,1749126640130,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522296,1749126640139,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522298,1749126640149,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.149",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522300,1749126640158,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522302,1749126640167,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.167",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522304,1749126640177,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522307,1749126640186,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522310,1749126640199,"fUST",-290.0,0.0001863,2,"2025-06-05T12:30:40.199",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522312,1749126640209,"fUST",-174.64014863,0.0001863,2,"2025-06-05T12:30:40.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522314,1749126640217,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522316,1749126640226,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522318,1749126640235,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522320,1749126640244,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522323,1749126640253,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:40.253",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522325,1749126640262,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522328,1749126640270,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522330,1749126640279,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522333,1749126640288,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522336,1749126640297,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522339,1749126640306,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522342,1749126640315,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522344,1749126640325,"fUST",-380.0,0.0001863,2,"2025-06-05T12:30:40.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522348,1749126640334,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522350,1749126640343,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522352,1749126640352,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522354,1749126640363,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522356,1749126640374,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.374",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522358,1749126640384,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522360,1749126640394,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522363,1749126640405,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522364,1749126640415,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522367,1749126640424,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522369,1749126640434,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522371,1749126640447,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522372,1749126640457,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.457",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522374,1749126640467,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.467",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522377,1749126640478,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522379,1749126640488,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.488",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522381,1749126640497,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522382,1749126640507,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.507",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522385,1749126640517,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.517",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522387,1749126640527,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522388,1749126640536,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522390,1749126640546,"fUST",-271.13052397,0.0001863,2,"2025-06-05T12:30:40.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522392,1749126640555,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.555",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522394,1749126640564,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.564",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522396,1749126640573,"fUST",-448.30399999,0.0001863,2,"2025-06-05T12:30:40.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522398,1749126640582,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522400,1749126640591,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522402,1749126640600,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522404,1749126640609,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522406,1749126640619,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522408,1749126640628,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522410,1749126640637,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.637",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522412,1749126640646,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522414,1749126640655,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.655",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522416,1749126640664,"fUST",-209.87853009,0.0001863,2,"2025-06-05T12:30:40.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522418,1749126640673,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522420,1749126640683,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522422,1749126640693,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522424,1749126640702,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522426,1749126640711,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.711",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522428,1749126640720,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522430,1749126640730,"fUST",-425.20703047,0.0001863,2,"2025-06-05T12:30:40.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522431,1749126640739,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522433,1749126640749,"fUST",-487.64112608,0.0001863,2,"2025-06-05T12:30:40.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522435,1749126640759,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522436,1749126640768,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.768",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522437,1749126640778,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522438,1749126640787,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522439,1749126640796,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522440,1749126640806,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522441,1749126640815,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522442,1749126640825,"fUST",-488.16,0.0001863,2,"2025-06-05T12:30:40.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522443,1749126640834,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522444,1749126640844,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.844",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522445,1749126640853,"fUST",-219.76687433,0.0001863,2,"2025-06-05T12:30:40.853",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522446,1749126640862,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522447,1749126640871,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522448,1749126640881,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522449,1749126640891,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:40.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522450,1749126640900,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522451,1749126640910,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522452,1749126640919,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522453,1749126640928,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:40.928",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522454,1749126640938,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.938",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522455,1749126640949,"fUST",-1078.06,0.0001863,2,"2025-06-05T12:30:40.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522456,1749126640958,"fUST",-266.13882674,0.0001863,2,"2025-06-05T12:30:40.958",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522457,1749126640968,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.968",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522458,1749126640977,"fUST",-759.89,0.0001863,2,"2025-06-05T12:30:40.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522459,1749126640986,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.986",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522460,1749126640996,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:40.996",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522461,1749126641005,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522462,1749126641014,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.014",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522463,1749126641023,"fUST",-543.28,0.0001863,2,"2025-06-05T12:30:41.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522464,1749126641033,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522465,1749126641042,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522466,1749126641051,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522467,1749126641060,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522468,1749126641069,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:41.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522469,1749126641078,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522470,1749126641088,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522471,1749126641097,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522472,1749126641107,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522473,1749126641116,"fUST",-413.29586856,0.0001863,2,"2025-06-05T12:30:41.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522474,1749126641126,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522475,1749126641135,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522476,1749126641144,"fUST",-391.70170255,0.0001863,2,"2025-06-05T12:30:41.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522477,1749126641153,"fUST",-284.2877493,0.0001863,2,"2025-06-05T12:30:41.153",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522478,1749126641163,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.163",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522479,1749126641172,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522480,1749126641183,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.183",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522481,1749126641193,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.193",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522482,1749126641203,"fUST",-469.06,0.0001863,2,"2025-06-05T12:30:41.203",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522483,1749126641213,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522484,1749126641221,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.221",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522485,1749126641230,"fUST",-2040.51,0.0001863,2,"2025-06-05T12:30:41.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522486,1749126641239,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.239",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522487,1749126641248,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.248",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522489,1749126641257,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522490,1749126641268,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522492,1749126641278,"fUST",-3404.87,0.0001863,2,"2025-06-05T12:30:41.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522494,1749126641287,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522496,1749126641297,"fUST",-2840.11,0.0001863,2,"2025-06-05T12:30:41.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522497,1749126641306,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522498,1749126641315,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522499,1749126641325,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522500,1749126641334,"fUST",-585.15499267,0.0001863,2,"2025-06-05T12:30:41.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522501,1749126641344,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522502,1749126641353,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522503,1749126641363,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522504,1749126641376,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522505,1749126641386,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522506,1749126641395,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:41.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522507,1749126641410,"fUST",-442.95123552,0.0001863,2,"2025-06-05T12:30:41.410",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522508,1749126641423,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:41.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522509,1749126641435,"fUST",-1060.39,0.0001863,2,"2025-06-05T12:30:41.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522510,1749126641449,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.449",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522511,1749126641461,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:41.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522512,1749126641470,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.470",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522514,1749126641480,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522515,1749126641490,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522516,1749126641499,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522518,1749126641511,"fUST",-1617.19,0.0001863,2,"2025-06-05T12:30:41.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522520,1749126641522,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522521,1749126641532,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522523,1749126641543,"fUST",-419.62741147,0.0001863,2,"2025-06-05T12:30:41.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522525,1749126641553,"fUST",-1389.09,0.0001863,2,"2025-06-05T12:30:41.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522527,1749126641563,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522529,1749126641572,"fUST",-333.26758842,0.0001863,2,"2025-06-05T12:30:41.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522531,1749126641581,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522533,1749126641591,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522535,1749126641600,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522536,1749126641610,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522538,1749126641620,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522540,1749126641630,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.630",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522542,1749126641640,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522544,1749126641649,"fUST",-578.79765112,0.0001863,2,"2025-06-05T12:30:41.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522546,1749126641659,"fUST",-452.23925919,0.0001863,2,"2025-06-05T12:30:41.659",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522549,1749126641669,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522550,1749126641679,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522551,1749126641688,"fUST",-474.25,0.0001863,2,"2025-06-05T12:30:41.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522554,1749126641701,"fUST",-415.74512728,0.0001863,2,"2025-06-05T12:30:41.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522555,1749126641710,"fUST",-582.27,0.0001863,2,"2025-06-05T12:30:41.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522557,1749126641719,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.719",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522568,1749126641810,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522570,1749126641821,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522572,1749126641829,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522574,1749126641837,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.837",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522576,1749126641845,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522578,1749126641853,"fUST",-454.45,0.0001863,2,"2025-06-05T12:30:41.853",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522580,1749126641861,"fUST",-3904.28,0.0001863,2,"2025-06-05T12:30:41.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522582,1749126641870,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.870",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522584,1749126641878,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.878",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522586,1749126641886,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522587,1749126641893,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.893",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522590,1749126641902,"fUST",-443.09,0.0001863,2,"2025-06-05T12:30:41.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522591,1749126641909,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522593,1749126641917,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.917",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522595,1749126641925,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522597,1749126641935,"fUST",-1601.79,0.0001863,2,"2025-06-05T12:30:41.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522599,1749126641945,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522601,1749126641955,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522603,1749126641964,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522605,1749126641973,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522607,1749126641983,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522609,1749126641993,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:41.993",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522611,1749126642003,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.003",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522613,1749126642013,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.013",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522615,1749126642022,"fUST",-547.93213054,0.0001863,2,"2025-06-05T12:30:42.022",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522617,1749126642031,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522619,1749126642040,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522621,1749126642048,"fUST",-690.08,0.0001863,2,"2025-06-05T12:30:42.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522623,1749126642057,"fUST",-1463.54,0.0001863,2,"2025-06-05T12:30:42.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522625,1749126642066,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522627,1749126642075,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:42.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522629,1749126642084,"fUST",-3830.81,0.0001863,2,"2025-06-05T12:30:42.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522631,1749126642093,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.093",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522633,1749126642102,"fUST",-500.23,0.0001863,2,"2025-06-05T12:30:42.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522635,1749126642111,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.111",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522637,1749126642120,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:42.120",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522639,1749126642129,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.129",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522641,1749126642138,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522643,1749126642148,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522645,1749126642157,"fUST",-601.71,0.0001863,2,"2025-06-05T12:30:42.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522647,1749126642166,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522649,1749126642176,"fUST",-583.75810959,0.0001863,2,"2025-06-05T12:30:42.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522651,1749126642185,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522653,1749126642195,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522655,1749126642205,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522657,1749126642214,"fUST",-10825.13,0.0001863,2,"2025-06-05T12:30:42.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522659,1749126642225,"fUST",-468.23,0.0001863,2,"2025-06-05T12:30:42.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522661,1749126642234,"fUST",-259.71971831,0.0001863,2,"2025-06-05T12:30:42.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522663,1749126642243,"fUST",-738.51,0.0001863,2,"2025-06-05T12:30:42.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522665,1749126642253,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.253",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522667,1749126642264,"fUST",-869.47,0.0001863,2,"2025-06-05T12:30:42.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522668,1749126642273,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522670,1749126642283,"fUST",-568.84,0.0001863,2,"2025-06-05T12:30:42.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522672,1749126642292,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522674,1749126642302,"fUST",-3468.15,0.0001863,2,"2025-06-05T12:30:42.302",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522676,1749126642311,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.311",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522678,1749126642322,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.322",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522680,1749126642331,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522682,1749126642341,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522684,1749126642350,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:42.350",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522686,1749126642361,"fUST",-665.26,0.0001863,2,"2025-06-05T12:30:42.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522688,1749126642373,"fUST",-772.56,0.0001863,2,"2025-06-05T12:30:42.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522690,1749126642383,"fUST",-619.68,0.0001863,2,"2025-06-05T12:30:42.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522692,1749126642392,"fUST",-691.71,0.0001863,2,"2025-06-05T12:30:42.392",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522694,1749126642402,"fUST",-3643.74,0.0001863,2,"2025-06-05T12:30:42.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522696,1749126642411,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522698,1749126642421,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:42.421",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522700,1749126642431,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522702,1749126642441,"fUST",-410.0,0.0001863,2,"2025-06-05T12:30:42.441",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522704,1749126642452,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522706,1749126642461,"fUST",-506.8156173,0.0001863,2,"2025-06-05T12:30:42.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522708,1749126642471,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522710,1749126642480,"fUST",-2712.99,0.0001863,2,"2025-06-05T12:30:42.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522712,1749126642489,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522714,1749126642499,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522716,1749126642509,"fUST",-420.0,0.0001863,2,"2025-06-05T12:30:42.509",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522718,1749126642518,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.518",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522720,1749126642528,"fUST",-440.0,0.0001863,2,"2025-06-05T12:30:42.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522722,1749126642537,"fUST",-504.75244903,0.0001863,2,"2025-06-05T12:30:42.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522724,1749126642546,"fUST",-268.45188358,0.00018673,2,"2025-06-05T12:30:42.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522726,1749126642556,"fUST",-500.0,0.00018673,2,"2025-06-05T12:30:42.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522728,1749126642565,"fUST",-500.0,0.00018755,2,"2025-06-05T12:30:42.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522730,1749126642574,"fUST",-500.0,0.00018755,2,"2025-06-05T12:30:42.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522732,1749126642583,"fUST",-501.82835657,0.00018779,2,"2025-06-05T12:30:42.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522734,1749126642592,"fUST",-2423.39,0.00018812,2,"2025-06-05T12:30:42.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522736,1749126642602,"fUST",-3084.5903611,0.000189,2,"2025-06-05T12:30:42.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522738,1749126642611,"fUST",-500.0,0.00018902,2,"2025-06-05T12:30:42.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522740,1749126642620,"fUST",-500.0,0.00018903,2,"2025-06-05T12:30:42.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522742,1749126642630,"fUST",-500.0,0.00018904,2,"2025-06-05T12:30:42.630",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522744,1749126642640,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522746,1749126642649,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522748,1749126642658,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.658",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522750,1749126642668,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:42.668",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522752,1749126642678,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.678",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522753,1749126642687,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522756,1749126642698,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522758,1749126642708,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522760,1749126642718,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.718",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522761,1749126642727,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522763,1749126642738,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.738",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522765,1749126642748,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.748",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522767,1749126642757,"fUST",-372.83891976,0.00018904,2,"2025-06-05T12:30:42.757",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522769,1749126642767,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.767",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522771,1749126642777,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522774,1749126642787,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522776,1749126642796,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522778,1749126642806,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:42.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522779,1749126642816,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.816",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522781,1749126642826,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.826",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522784,1749126642836,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522785,1749126642846,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.846",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522787,1749126642856,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.856",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522789,1749126642866,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.866",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522791,1749126642876,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522794,1749126642886,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522796,1749126642896,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.896",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522798,1749126642906,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:42.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522800,1749126642915,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:42.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522802,1749126642924,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.924",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522804,1749126642933,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:42.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522806,1749126642945,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522808,1749126642955,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522810,1749126642964,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:42.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522812,1749126642974,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522814,1749126642984,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:42.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522816,1749126642994,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:42.994",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522818,1749126643004,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522820,1749126643013,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.013",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522822,1749126643023,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:43.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522825,1749126643033,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522827,1749126643042,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522829,1749126643053,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.053",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522832,1749126643062,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.062",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522835,1749126643072,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.072",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522837,1749126643081,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.081",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522841,1749126643090,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522843,1749126643100,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.100",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522845,1749126643109,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522847,1749126643118,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.118",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522849,1749126643127,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.127",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522850,1749126643136,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522851,1749126643145,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522852,1749126643155,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522853,1749126643164,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522854,1749126643173,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.173",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522856,1749126643182,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522857,1749126643191,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522858,1749126643201,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.201",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522859,1749126643211,"fUST",-389.81196213,0.00018904,2,"2025-06-05T12:30:43.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522860,1749126643220,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522861,1749126643229,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.229",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522862,1749126643238,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522863,1749126643247,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522864,1749126643256,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522865,1749126643265,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522866,1749126643274,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522867,1749126643283,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522868,1749126643292,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522869,1749126643301,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.301",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522871,1749126643312,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522872,1749126643320,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.320",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522873,1749126643329,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.329",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522875,1749126643418,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522878,1749126643428,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522881,1749126643437,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522883,1749126643449,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.449",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522885,1749126643459,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.459",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522887,1749126643468,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522889,1749126643478,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522892,1749126643488,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.488",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522896,1749126643498,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.498",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522899,1749126643507,"fUST",-404.66447867,0.00018904,2,"2025-06-05T12:30:43.507",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522903,1749126643517,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.517",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522906,1749126643526,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.526",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522908,1749126643536,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522910,1749126643546,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522912,1749126643557,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522914,1749126643566,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.566",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522916,1749126643576,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.576",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522918,1749126643585,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.585",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522920,1749126643595,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.595",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522922,1749126643604,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.604",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522924,1749126643614,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522926,1749126643623,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:43.623",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522928,1749126643633,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522930,1749126643642,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522932,1749126643652,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522934,1749126643661,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522936,1749126643670,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522938,1749126643679,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:43.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522940,1749126643688,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522942,1749126643698,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522944,1749126643707,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.707",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522946,1749126643716,"fUST",-363.57466661,0.00018904,2,"2025-06-05T12:30:43.716",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522948,1749126643726,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522950,1749126643735,"fUST",-488.16,0.00018904,2,"2025-06-05T12:30:43.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522952,1749126643745,"fUST",-397.48791154,0.00018904,2,"2025-06-05T12:30:43.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522954,1749126643754,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522956,1749126643762,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.762",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522958,1749126643771,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:43.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522960,1749126643780,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.780",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522962,1749126643789,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522964,1749126643798,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.798",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522966,1749126643807,"fUST",-1078.06,0.00018904,2,"2025-06-05T12:30:43.807",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522967,1749126643816,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.816",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522969,1749126643825,"fUST",-759.89,0.00018904,2,"2025-06-05T12:30:43.825",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522972,1749126643835,"fUST",-390.0,0.00018904,2,"2025-06-05T12:30:43.835",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522974,1749126643843,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522975,1749126643852,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522977,1749126643862,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522980,1749126643871,"fUST",-543.28,0.00018904,2,"2025-06-05T12:30:43.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522981,1749126643880,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522983,1749126643889,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522985,1749126643898,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.898",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522987,1749126643907,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.907",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522989,1749126643918,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522991,1749126643927,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.927",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522993,1749126643937,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.937",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522995,1749126643946,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364522997,1749126643955,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523000,1749126643966,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.966",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523001,1749126643975,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:43.975",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523003,1749126643984,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523005,1749126643994,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:43.994",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523008,1749126644003,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.003",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523010,1749126644012,"fUST",-469.06,0.00018904,2,"2025-06-05T12:30:44.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523012,1749126644022,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.022",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523014,1749126644031,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523016,1749126644039,"fUST",-2040.51,0.00018904,2,"2025-06-05T12:30:44.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523018,1749126644049,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523021,1749126644059,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523023,1749126644067,"fUST",-433.50776994,0.00018904,2,"2025-06-05T12:30:44.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523025,1749126644076,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523027,1749126644085,"fUST",-3404.87,0.00018904,2,"2025-06-05T12:30:44.085",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523029,1749126644094,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523031,1749126644103,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523033,1749126644112,"fUST",-2840.11,0.00018904,2,"2025-06-05T12:30:44.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523035,1749126644121,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523037,1749126644130,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523039,1749126644139,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523041,1749126644148,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523043,1749126644157,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523045,1749126644167,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.167",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523047,1749126644175,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523049,1749126644184,"fUST",-1060.39,0.00018904,2,"2025-06-05T12:30:44.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523050,1749126644195,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523052,1749126644205,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523054,1749126644214,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523056,1749126644223,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:44.223",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523058,1749126644232,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523060,1749126644241,"fUST",-1617.19,0.00018904,2,"2025-06-05T12:30:44.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523062,1749126644250,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523064,1749126644259,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523066,1749126644269,"fUST",-1389.09,0.00018904,2,"2025-06-05T12:30:44.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523068,1749126644278,"fUST",-400.0,0.00018904,2,"2025-06-05T12:30:44.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523070,1749126644288,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523072,1749126644297,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523074,1749126644307,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523076,1749126644316,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523078,1749126644326,"fUST",-218.07994512,0.00018904,2,"2025-06-05T12:30:44.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523080,1749126644335,"fUST",-519.12231042,0.00018904,2,"2025-06-05T12:30:44.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523082,1749126644344,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523084,1749126644353,"fUST",-410.0,0.00018904,2,"2025-06-05T12:30:44.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523086,1749126644366,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523088,1749126644376,"fUST",-474.25,0.00018904,2,"2025-06-05T12:30:44.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523090,1749126644385,"fUST",-582.27,0.00018904,2,"2025-06-05T12:30:44.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523092,1749126644394,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523094,1749126644404,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.404",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523096,1749126644413,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523098,1749126644422,"fUST",-173.86889505,0.00018904,2,"2025-06-05T12:30:44.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523100,1749126644431,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523102,1749126644440,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523104,1749126644452,"fUST",-454.45,0.00018904,2,"2025-06-05T12:30:44.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523106,1749126644462,"fUST",-3904.28,0.00018904,2,"2025-06-05T12:30:44.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523108,1749126644471,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523110,1749126644481,"fUST",-201.085647,0.00018904,2,"2025-06-05T12:30:44.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523112,1749126644491,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.491",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523114,1749126644500,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.500",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523116,1749126644510,"fUST",-443.09,0.00018904,2,"2025-06-05T12:30:44.510",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523118,1749126644519,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523120,1749126644529,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.529",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523122,1749126644538,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.538",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523124,1749126644547,"fUST",-1601.79,0.00018904,2,"2025-06-05T12:30:44.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523126,1749126644557,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523128,1749126644567,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523130,1749126644579,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523132,1749126644588,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523134,1749126644598,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523136,1749126644607,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523138,1749126644617,"fUST",-370.0,0.00018904,2,"2025-06-05T12:30:44.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523140,1749126644626,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523142,1749126644635,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523143,1749126644644,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.644",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523145,1749126644653,"fUST",-690.08,0.00018904,2,"2025-06-05T12:30:44.653",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523148,1749126644664,"fUST",-1463.54,0.00018904,2,"2025-06-05T12:30:44.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523149,1749126644673,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523151,1749126644683,"fUST",-3830.81,0.00018904,2,"2025-06-05T12:30:44.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523153,1749126644692,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.692",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523155,1749126644702,"fUST",-500.23,0.00018904,2,"2025-06-05T12:30:44.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523158,1749126644712,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523160,1749126644721,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523161,1749126644731,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523164,1749126644741,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523165,1749126644750,"fUST",-601.71,0.00018904,2,"2025-06-05T12:30:44.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523168,1749126644761,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523170,1749126644771,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523172,1749126644781,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523174,1749126644790,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523176,1749126644800,"fUST",-10825.13,0.00018904,2,"2025-06-05T12:30:44.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523178,1749126644809,"fUST",-468.23,0.00018904,2,"2025-06-05T12:30:44.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523180,1749126644818,"fUST",-738.51,0.00018904,2,"2025-06-05T12:30:44.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523190,1749126644903,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523192,1749126644912,"fUST",-869.47,0.00018904,2,"2025-06-05T12:30:44.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523194,1749126644922,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523196,1749126644931,"fUST",-568.84,0.00018904,2,"2025-06-05T12:30:44.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523198,1749126644940,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523200,1749126644951,"fUST",-3468.15,0.00018904,2,"2025-06-05T12:30:44.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523202,1749126644961,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523204,1749126644970,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523206,1749126644979,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523208,1749126644988,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:44.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523210,1749126644998,"fUST",-665.26,0.00018904,2,"2025-06-05T12:30:44.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523212,1749126645007,"fUST",-772.56,0.00018904,2,"2025-06-05T12:30:45.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523214,1749126645016,"fUST",-619.68,0.00018904,2,"2025-06-05T12:30:45.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523216,1749126645026,"fUST",-691.71,0.00018904,2,"2025-06-05T12:30:45.026",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523218,1749126645036,"fUST",-3643.74,0.00018904,2,"2025-06-05T12:30:45.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523220,1749126645045,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523222,1749126645054,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523224,1749126645064,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523226,1749126645073,"fUST",-2712.99,0.00018904,2,"2025-06-05T12:30:45.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523228,1749126645082,"fUST",-256.70956453,0.00018904,2,"2025-06-05T12:30:45.082",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523230,1749126645092,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.092",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523231,1749126645101,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.101",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523233,1749126645110,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.110",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523235,1749126645119,"fUST",-440.0,0.00018904,2,"2025-06-05T12:30:45.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523237,1749126645128,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:30:45.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523239,1749126645137,"fUST",-500.0,0.00018921,2,"2025-06-05T12:30:45.137",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523241,1749126645146,"fUST",-516.90585791,0.00018921,2,"2025-06-05T12:30:45.146",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523243,1749126645156,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:30:45.156",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523245,1749126645165,"fUST",-1000.0,0.00018921,2,"2025-06-05T12:30:45.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523247,1749126645174,"fUST",-158.80325265,0.00018926,2,"2025-06-05T12:30:45.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523249,1749126645183,"fUST",-500.0,0.0001897,2,"2025-06-05T12:30:45.183",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523251,1749126645192,"fUST",-500.0,0.0001897,2,"2025-06-05T12:30:45.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523253,1749126645202,"fUST",-500.0,0.0001899,2,"2025-06-05T12:30:45.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523255,1749126645211,"fUST",-500.0,0.0001899,2,"2025-06-05T12:30:45.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523257,1749126645220,"fUST",-502.35685158,0.0001899,2,"2025-06-05T12:30:45.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523259,1749126645229,"fUST",-500.0,0.0001899,2,"2025-06-05T12:30:45.229",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523261,1749126645238,"fUST",-166.46775653,0.0001899,2,"2025-06-05T12:30:45.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523263,1749126645247,"fUST",-500.0,0.0001899,2,"2025-06-05T12:30:45.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523265,1749126645256,"fUST",-216.01084162,0.0001899,2,"2025-06-05T12:30:45.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523267,1749126645265,"fUST",-419.92773648,0.0001899,2,"2025-06-05T12:30:45.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523269,1749126645274,"fUST",-500.0,0.0001899,2,"2025-06-05T12:30:45.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523271,1749126645284,"fUST",-2007.43511669,0.00019032,2,"2025-06-05T12:30:45.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523273,1749126645294,"fUST",-3084.59036109,0.00019107,2,"2025-06-05T12:30:45.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523275,1749126645303,"fUST",-500.0,0.00019176,2,"2025-06-05T12:30:45.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523277,1749126645312,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523279,1749126645321,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.321",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523281,1749126645330,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523283,1749126645339,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.339",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523285,1749126645348,"fUST",-394.180476,0.00019177,2,"2025-06-05T12:30:45.348",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523287,1749126645358,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.358",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523289,1749126645369,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523291,1749126645381,"fUST",-503.21621732,0.00019177,2,"2025-06-05T12:30:45.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523293,1749126645390,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523295,1749126645399,"fUST",-207.97230543,0.00019177,2,"2025-06-05T12:30:45.399",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523297,1749126645409,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.409",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523299,1749126645419,"fUST",-277.46726521,0.00019177,2,"2025-06-05T12:30:45.419",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523301,1749126645428,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523303,1749126645438,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.438",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523305,1749126645451,"fUST",-377.32513767,0.00019177,2,"2025-06-05T12:30:45.451",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523307,1749126645460,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.460",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523309,1749126645469,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523311,1749126645479,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.479",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523313,1749126645489,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523315,1749126645498,"fUST",-639.50710714,0.00019177,2,"2025-06-05T12:30:45.498",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523317,1749126645508,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.508",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523319,1749126645517,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.517",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523321,1749126645527,"fUST",-536.45206748,0.00019177,2,"2025-06-05T12:30:45.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523323,1749126645537,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523325,1749126645546,"fUST",-369.01325667,0.00019177,2,"2025-06-05T12:30:45.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523327,1749126645555,"fUST",-356.60499087,0.00019177,2,"2025-06-05T12:30:45.555",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523329,1749126645565,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523331,1749126645574,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523332,1749126645584,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.584",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523335,1749126645593,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523336,1749126645602,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523338,1749126645612,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523341,1749126645621,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523343,1749126645631,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523344,1749126645640,"fUST",-590.49155002,0.00019177,2,"2025-06-05T12:30:45.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523347,1749126645649,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523348,1749126645659,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.659",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523350,1749126645668,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.668",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523352,1749126645677,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523354,1749126645687,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523356,1749126645696,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.696",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523358,1749126645705,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523360,1749126645715,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523362,1749126645725,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523364,1749126645734,"fUST",-500.0,0.00019177,2,"2025-06-05T12:30:45.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523366,1749126645744,"fUST",-406.82875217,0.00019177,2,"2025-06-05T12:30:45.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523368,1749126645754,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523370,1749126645763,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523372,1749126645773,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523374,1749126645783,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.783",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523376,1749126645792,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523378,1749126645801,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523380,1749126645811,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523382,1749126645820,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523384,1749126645831,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:45.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523386,1749126645840,"fUST",-485.12809439,0.00019178,2,"2025-06-05T12:30:45.840",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523388,1749126645849,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523390,1749126645859,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523392,1749126645868,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:45.868",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523394,1749126645877,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523396,1749126645887,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.887",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523398,1749126645896,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.896",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523400,1749126645906,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:45.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523402,1749126645915,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523404,1749126645925,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:45.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523406,1749126645934,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.934",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523408,1749126645944,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.944",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523410,1749126645957,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523412,1749126645967,"fUST",-390.0,0.00019178,2,"2025-06-05T12:30:45.967",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523415,1749126645976,"fUST",-410.0,0.00019178,2,"2025-06-05T12:30:45.976",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523416,1749126645985,"fUST",-410.0,0.00019178,2,"2025-06-05T12:30:45.985",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523419,1749126645995,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:45.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523421,1749126646004,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523423,1749126646014,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.014",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523425,1749126646023,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.023",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523426,1749126646032,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523429,1749126646042,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523431,1749126646051,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523434,1749126646060,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523436,1749126646070,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523439,1749126646079,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523443,1749126646088,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523445,1749126646097,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523448,1749126646106,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523451,1749126646115,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523453,1749126646124,"fUST",-546.46840548,0.00019178,2,"2025-06-05T12:30:46.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523456,1749126646133,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.133",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523458,1749126646142,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523460,1749126646151,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523462,1749126646160,"fUST",-329.96260043,0.00019178,2,"2025-06-05T12:30:46.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523464,1749126646170,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.170",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523466,1749126646179,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.179",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523468,1749126646188,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.188",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523479,1749126646273,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523481,1749126646283,"fUST",-369.95827375,0.00019178,2,"2025-06-05T12:30:46.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523483,1749126646293,"fUST",-395.07818938,0.00019178,2,"2025-06-05T12:30:46.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523485,1749126646302,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.302",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523487,1749126646312,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523489,1749126646321,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.321",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523491,1749126646331,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523493,1749126646340,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.340",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523495,1749126646349,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.349",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523497,1749126646360,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523498,1749126646371,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523500,1749126646381,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523502,1749126646393,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523504,1749126646403,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523506,1749126646413,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523507,1749126646422,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523509,1749126646432,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523511,1749126646441,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.441",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523513,1749126646454,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523515,1749126646465,"fUST",-367.22,0.00019178,2,"2025-06-05T12:30:46.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523517,1749126646475,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523519,1749126646484,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523520,1749126646494,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523522,1749126646504,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523524,1749126646514,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523526,1749126646524,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523528,1749126646534,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523530,1749126646544,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.544",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523531,1749126646553,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523533,1749126646562,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523535,1749126646571,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523537,1749126646580,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.580",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523539,1749126646590,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523541,1749126646599,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.599",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523542,1749126646609,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523544,1749126646618,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523546,1749126646628,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523548,1749126646637,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.637",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523550,1749126646647,"fUST",-390.0,0.00019178,2,"2025-06-05T12:30:46.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523552,1749126646657,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523553,1749126646667,"fUST",-488.16,0.00019178,2,"2025-06-05T12:30:46.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523555,1749126646676,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523557,1749126646686,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523559,1749126646697,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523561,1749126646707,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.707",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523562,1749126646716,"fUST",-406.98836196,0.00019178,2,"2025-06-05T12:30:46.716",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523564,1749126646726,"fUST",-1078.06,0.00019178,2,"2025-06-05T12:30:46.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523566,1749126646736,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523568,1749126646745,"fUST",-759.89,0.00019178,2,"2025-06-05T12:30:46.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523570,1749126646754,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523571,1749126646764,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523573,1749126646773,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523575,1749126646782,"fUST",-543.28,0.00019178,2,"2025-06-05T12:30:46.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523577,1749126646791,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523579,1749126646800,"fUST",-230.41472825,0.00019178,2,"2025-06-05T12:30:46.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523580,1749126646809,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523582,1749126646818,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523584,1749126646828,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:46.828",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523586,1749126646837,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.837",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523588,1749126646847,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.847",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523589,1749126646856,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.856",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523591,1749126646865,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.865",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523593,1749126646875,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.875",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523595,1749126646884,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.884",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523597,1749126646894,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523599,1749126646903,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523600,1749126646912,"fUST",-469.06,0.00019178,2,"2025-06-05T12:30:46.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523602,1749126646921,"fUST",-390.0,0.00019178,2,"2025-06-05T12:30:46.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523604,1749126646930,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523606,1749126646940,"fUST",-2040.51,0.00019178,2,"2025-06-05T12:30:46.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523608,1749126646950,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523610,1749126646959,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.959",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523611,1749126646968,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.968",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523613,1749126646978,"fUST",-3404.87,0.00019178,2,"2025-06-05T12:30:46.978",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523615,1749126646987,"fUST",-390.0,0.00019178,2,"2025-06-05T12:30:46.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523617,1749126646997,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:46.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523619,1749126647006,"fUST",-2840.11,0.00019178,2,"2025-06-05T12:30:47.006",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523621,1749126647015,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.015",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523623,1749126647024,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523624,1749126647033,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523626,1749126647042,"fUST",-580.38013517,0.00019178,2,"2025-06-05T12:30:47.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523628,1749126647052,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523630,1749126647061,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523632,1749126647070,"fUST",-390.0,0.00019178,2,"2025-06-05T12:30:47.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523634,1749126647079,"fUST",-1060.39,0.00019178,2,"2025-06-05T12:30:47.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523636,1749126647089,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:47.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523637,1749126647098,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523639,1749126647107,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523641,1749126647116,"fUST",-1617.19,0.00019178,2,"2025-06-05T12:30:47.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523643,1749126647126,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523645,1749126647136,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523647,1749126647145,"fUST",-1389.09,0.00019178,2,"2025-06-05T12:30:47.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523648,1749126647155,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523650,1749126647164,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523652,1749126647173,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.173",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523654,1749126647182,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523656,1749126647192,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523658,1749126647202,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523660,1749126647211,"fUST",-474.25,0.00019178,2,"2025-06-05T12:30:47.211",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523662,1749126647222,"fUST",-582.27,0.00019178,2,"2025-06-05T12:30:47.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523664,1749126647231,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.231",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523666,1749126647241,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523668,1749126647250,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523669,1749126647259,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523671,1749126647268,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523673,1749126647278,"fUST",-454.45,0.00019178,2,"2025-06-05T12:30:47.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523675,1749126647287,"fUST",-3904.28,0.00019178,2,"2025-06-05T12:30:47.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523677,1749126647296,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523679,1749126647306,"fUST",-380.33360013,0.00019178,2,"2025-06-05T12:30:47.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523681,1749126647315,"fUST",-303.65315243,0.00019178,2,"2025-06-05T12:30:47.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523683,1749126647325,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523685,1749126647334,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523687,1749126647344,"fUST",-443.09,0.00019178,2,"2025-06-05T12:30:47.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523688,1749126647355,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.355",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523690,1749126647364,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523692,1749126647377,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523694,1749126647386,"fUST",-1601.79,0.00019178,2,"2025-06-05T12:30:47.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523696,1749126647395,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523698,1749126647404,"fUST",-177.98033384,0.00019178,2,"2025-06-05T12:30:47.404",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523700,1749126647414,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.414",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523702,1749126647424,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523704,1749126647433,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523705,1749126647442,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523707,1749126647454,"fUST",-400.0,0.00019178,2,"2025-06-05T12:30:47.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523709,1749126647464,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523718,1749126647545,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.545",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523719,1749126647555,"fUST",-690.08,0.00019178,2,"2025-06-05T12:30:47.555",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523721,1749126647565,"fUST",-1463.54,0.00019178,2,"2025-06-05T12:30:47.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523723,1749126647574,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523725,1749126647583,"fUST",-3830.81,0.00019178,2,"2025-06-05T12:30:47.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523727,1749126647592,"fUST",-208.15747046,0.00019178,2,"2025-06-05T12:30:47.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523729,1749126647602,"fUST",-500.23,0.00019178,2,"2025-06-05T12:30:47.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523730,1749126647612,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523732,1749126647622,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.622",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523734,1749126647631,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523736,1749126647641,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523738,1749126647650,"fUST",-601.71,0.00019178,2,"2025-06-05T12:30:47.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523740,1749126647660,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523742,1749126647669,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523744,1749126647678,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.678",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523745,1749126647688,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523747,1749126647697,"fUST",-10825.13,0.00019178,2,"2025-06-05T12:30:47.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523749,1749126647706,"fUST",-468.23,0.00019178,2,"2025-06-05T12:30:47.706",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523751,1749126647716,"fUST",-738.51,0.00019178,2,"2025-06-05T12:30:47.716",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523753,1749126647725,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523755,1749126647735,"fUST",-869.47,0.00019178,2,"2025-06-05T12:30:47.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523757,1749126647745,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523759,1749126647754,"fUST",-568.84,0.00019178,2,"2025-06-05T12:30:47.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523761,1749126647764,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523762,1749126647773,"fUST",-3468.15,0.00019178,2,"2025-06-05T12:30:47.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523764,1749126647782,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523766,1749126647791,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523768,1749126647800,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523770,1749126647809,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523772,1749126647819,"fUST",-665.26,0.00019178,2,"2025-06-05T12:30:47.819",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523774,1749126647829,"fUST",-772.56,0.00019178,2,"2025-06-05T12:30:47.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523776,1749126647838,"fUST",-619.68,0.00019178,2,"2025-06-05T12:30:47.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523778,1749126647848,"fUST",-691.71,0.00019178,2,"2025-06-05T12:30:47.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523780,1749126647857,"fUST",-3643.74,0.00019178,2,"2025-06-05T12:30:47.857",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523781,1749126647867,"fUST",-253.29752658,0.00019178,2,"2025-06-05T12:30:47.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523783,1749126647876,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523785,1749126647886,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523787,1749126647895,"fUST",-2712.99,0.00019178,2,"2025-06-05T12:30:47.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523789,1749126647904,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523791,1749126647913,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.913",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523793,1749126647922,"fUST",-440.0,0.00019178,2,"2025-06-05T12:30:47.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523795,1749126647931,"fUST",-396.35092718,0.00019178,2,"2025-06-05T12:30:47.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523796,1749126647940,"fUST",-181.523143,0.00019178,2,"2025-06-05T12:30:47.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523798,1749126647950,"fUST",-500.0,0.00019303,2,"2025-06-05T12:30:47.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523800,1749126647960,"fUST",-850.21235049,0.00019303,2,"2025-06-05T12:30:47.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523802,1749126647969,"fUST",-3084.59036109,0.00019314,2,"2025-06-05T12:30:47.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523804,1749126647978,"fUST",-160.0,0.00019451,2,"2025-06-05T12:30:47.978",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523806,1749126647988,"fUST",-500.0,0.00019451,2,"2025-06-05T12:30:47.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523808,1749126647998,"fUST",-422.02,0.00019452,2,"2025-06-05T12:30:47.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523810,1749126648007,"fUST",-250.6,0.00019452,2,"2025-06-05T12:30:48.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523812,1749126648017,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523814,1749126648027,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523815,1749126648037,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523817,1749126648047,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523819,1749126648056,"fUST",-360.0,0.00019452,2,"2025-06-05T12:30:48.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523821,1749126648065,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.065",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523823,1749126648075,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523825,1749126648084,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523827,1749126648093,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.093",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523829,1749126648103,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523831,1749126648112,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523832,1749126648121,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523834,1749126648131,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523836,1749126648140,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523838,1749126648150,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523840,1749126648159,"fUST",-380.0,0.00019452,2,"2025-06-05T12:30:48.159",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523842,1749126648168,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523844,1749126648177,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523846,1749126648186,"fUST",-354.30248696,0.00019452,2,"2025-06-05T12:30:48.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523847,1749126648196,"fUST",-380.0,0.00019452,2,"2025-06-05T12:30:48.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523849,1749126648206,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523851,1749126648215,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523853,1749126648224,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523855,1749126648234,"fUST",-515.63563806,0.00019452,2,"2025-06-05T12:30:48.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523857,1749126648243,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523859,1749126648252,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523861,1749126648261,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.261",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523863,1749126648270,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523865,1749126648280,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.280",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523866,1749126648289,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523868,1749126648298,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523870,1749126648307,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523872,1749126648316,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523874,1749126648325,"fUST",-330.89490882,0.00019452,2,"2025-06-05T12:30:48.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523876,1749126648334,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523878,1749126648344,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523880,1749126648353,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523882,1749126648365,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.365",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523884,1749126648378,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.378",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523886,1749126648387,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523888,1749126648396,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523890,1749126648406,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523891,1749126648415,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523893,1749126648425,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523895,1749126648434,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523897,1749126648444,"fUST",-396.75770092,0.00019452,2,"2025-06-05T12:30:48.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523899,1749126648454,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523902,1749126648472,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.472",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523904,1749126648482,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.482",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523906,1749126648492,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523908,1749126648501,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.501",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523910,1749126648511,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523911,1749126648521,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523913,1749126648530,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523915,1749126648540,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523917,1749126648550,"fUST",-380.0,0.00019452,2,"2025-06-05T12:30:48.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523919,1749126648559,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523921,1749126648569,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523923,1749126648578,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523925,1749126648588,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523927,1749126648598,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523929,1749126648607,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523930,1749126648617,"fUST",-488.16,0.00019452,2,"2025-06-05T12:30:48.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523932,1749126648628,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523934,1749126648638,"fUST",-454.5057878,0.00019452,2,"2025-06-05T12:30:48.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523936,1749126648647,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523945,1749126648722,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523947,1749126648738,"fUST",-1078.06,0.00019452,2,"2025-06-05T12:30:48.738",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523949,1749126648748,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.748",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523951,1749126648757,"fUST",-759.89,0.00019452,2,"2025-06-05T12:30:48.757",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523952,1749126648766,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523954,1749126648776,"fUST",-335.08078176,0.00019452,2,"2025-06-05T12:30:48.776",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523956,1749126648785,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523958,1749126648794,"fUST",-543.28,0.00019452,2,"2025-06-05T12:30:48.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523960,1749126648803,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523962,1749126648813,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523964,1749126648822,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523965,1749126648831,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523967,1749126648841,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523969,1749126648851,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523971,1749126648860,"fUST",-444.08485364,0.00019452,2,"2025-06-05T12:30:48.860",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523973,1749126648870,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.870",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523975,1749126648880,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523977,1749126648889,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523979,1749126648899,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523981,1749126648911,"fUST",-469.06,0.00019452,2,"2025-06-05T12:30:48.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523983,1749126648920,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523985,1749126648930,"fUST",-2040.51,0.00019452,2,"2025-06-05T12:30:48.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523986,1749126648940,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523988,1749126648952,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523990,1749126648962,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523992,1749126648972,"fUST",-3404.87,0.00019452,2,"2025-06-05T12:30:48.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523994,1749126648982,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:48.982",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523996,1749126648992,"fUST",-2840.11,0.00019452,2,"2025-06-05T12:30:48.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364523998,1749126649002,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524000,1749126649012,"fUST",-156.913369,0.00019452,2,"2025-06-05T12:30:49.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524001,1749126649022,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.022",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524003,1749126649033,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524005,1749126649042,"fUST",-405.26542395,0.00019452,2,"2025-06-05T12:30:49.042",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524007,1749126649052,"fUST",-1060.39,0.00019452,2,"2025-06-05T12:30:49.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524009,1749126649061,"fUST",-413.58500136,0.00019452,2,"2025-06-05T12:30:49.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524011,1749126649071,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.071",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524012,1749126649080,"fUST",-1617.19,0.00019452,2,"2025-06-05T12:30:49.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524014,1749126649089,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524016,1749126649098,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524018,1749126649108,"fUST",-1389.09,0.00019452,2,"2025-06-05T12:30:49.108",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524020,1749126649117,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.117",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524022,1749126649126,"fUST",-210.42,0.00019452,2,"2025-06-05T12:30:49.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524023,1749126649136,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524025,1749126649146,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.146",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524027,1749126649155,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524029,1749126649165,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524031,1749126649174,"fUST",-474.25,0.00019452,2,"2025-06-05T12:30:49.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524033,1749126649184,"fUST",-582.27,0.00019452,2,"2025-06-05T12:30:49.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524035,1749126649193,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.193",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524037,1749126649204,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524038,1749126649215,"fUST",-151.0,0.00019452,2,"2025-06-05T12:30:49.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524040,1749126649224,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524042,1749126649235,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524044,1749126649245,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.245",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524046,1749126649255,"fUST",-454.45,0.00019452,2,"2025-06-05T12:30:49.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524049,1749126649274,"fUST",-3904.28,0.00019452,2,"2025-06-05T12:30:49.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524051,1749126649292,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524054,1749126649311,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.311",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524057,1749126649330,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524060,1749126649352,"fUST",-443.09,0.00019452,2,"2025-06-05T12:30:49.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524062,1749126649373,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524065,1749126649390,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524067,1749126649407,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524070,1749126649425,"fUST",-1601.79,0.00019452,2,"2025-06-05T12:30:49.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524073,1749126649443,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524075,1749126649464,"fUST",-151.0,0.00019452,2,"2025-06-05T12:30:49.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524078,1749126649484,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524080,1749126649498,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.498",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524083,1749126649519,"fUST",-380.0,0.00019452,2,"2025-06-05T12:30:49.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524086,1749126649533,"fUST",-340.09156698,0.00019452,2,"2025-06-05T12:30:49.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524088,1749126649549,"fUST",-163.582618,0.00019452,2,"2025-06-05T12:30:49.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524091,1749126649564,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.564",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524093,1749126649579,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524095,1749126649593,"fUST",-163.582618,0.00019452,2,"2025-06-05T12:30:49.593",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524098,1749126649608,"fUST",-690.08,0.00019452,2,"2025-06-05T12:30:49.608",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524100,1749126649623,"fUST",-1463.54,0.00019452,2,"2025-06-05T12:30:49.623",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524103,1749126649638,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524105,1749126649653,"fUST",-151.0,0.00019452,2,"2025-06-05T12:30:49.653",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524107,1749126649667,"fUST",-3830.81,0.00019452,2,"2025-06-05T12:30:49.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524109,1749126649681,"fUST",-151.0,0.00019452,2,"2025-06-05T12:30:49.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524112,1749126649695,"fUST",-500.23,0.00019452,2,"2025-06-05T12:30:49.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524114,1749126649709,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524116,1749126649723,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524119,1749126649738,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.738",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524121,1749126649753,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.753",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524124,1749126649766,"fUST",-277.136073,0.00019452,2,"2025-06-05T12:30:49.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524126,1749126649781,"fUST",-601.71,0.00019452,2,"2025-06-05T12:30:49.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524128,1749126649794,"fUST",-270.0,0.00019452,2,"2025-06-05T12:30:49.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524130,1749126649809,"fUST",-277.136073,0.00019452,2,"2025-06-05T12:30:49.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524131,1749126649822,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524132,1749126649837,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.837",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524133,1749126649851,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524134,1749126649864,"fUST",-10825.13,0.00019452,2,"2025-06-05T12:30:49.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524135,1749126649877,"fUST",-151.0,0.00019452,2,"2025-06-05T12:30:49.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524136,1749126649892,"fUST",-468.23,0.00019452,2,"2025-06-05T12:30:49.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524137,1749126649906,"fUST",-738.51,0.00019452,2,"2025-06-05T12:30:49.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524138,1749126649920,"fUST",-390.0,0.00019452,2,"2025-06-05T12:30:49.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524139,1749126649933,"fUST",-869.47,0.00019452,2,"2025-06-05T12:30:49.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524140,1749126649948,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.948",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524141,1749126649962,"fUST",-568.84,0.00019452,2,"2025-06-05T12:30:49.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524142,1749126649976,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:49.976",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524143,1749126649991,"fUST",-3468.15,0.00019452,2,"2025-06-05T12:30:49.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524144,1749126650005,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524145,1749126650019,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524146,1749126650033,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524147,1749126650048,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524148,1749126650058,"fUST",-665.26,0.00019452,2,"2025-06-05T12:30:50.058",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524149,1749126650173,"fUST",-772.56,0.00019452,2,"2025-06-05T12:30:50.173",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524150,1749126650191,"fUST",-619.68,0.00019452,2,"2025-06-05T12:30:50.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524151,1749126650202,"fUST",-691.71,0.00019452,2,"2025-06-05T12:30:50.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524152,1749126650212,"fUST",-3643.74,0.00019452,2,"2025-06-05T12:30:50.212",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524153,1749126650221,"fUST",-3929.637417,0.00019452,2,"2025-06-05T12:30:50.221",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524154,1749126650230,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524155,1749126650240,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.240",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524156,1749126650250,"fUST",-3929.637417,0.00019452,2,"2025-06-05T12:30:50.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524157,1749126650259,"fUST",-2712.99,0.00019452,2,"2025-06-05T12:30:50.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524158,1749126650269,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524159,1749126650279,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524160,1749126650288,"fUST",-440.0,0.00019452,2,"2025-06-05T12:30:50.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524161,1749126650298,"fUST",-500.0,0.00019468,2,"2025-06-05T12:30:50.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524162,1749126650307,"fUST",-29136.25642522,0.000195,2,"2025-06-05T12:30:50.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524163,1749126650316,"fUST",-500.0,0.00019518,2,"2025-06-05T12:30:50.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524164,1749126650325,"fUST",-1000.0,0.00019518,2,"2025-06-05T12:30:50.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524166,1749126650334,"fUST",-3084.59036109,0.00019521,2,"2025-06-05T12:30:50.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524167,1749126650343,"fUST",-224.31448918,0.00019538,2,"2025-06-05T12:30:50.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524168,1749126650352,"fUST",-1000.0,0.00019538,2,"2025-06-05T12:30:50.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524170,1749126650361,"fUST",-501.20381697,0.00019538,2,"2025-06-05T12:30:50.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524171,1749126650374,"fUST",-420.0,0.00019639,2,"2025-06-05T12:30:50.374",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524173,1749126650384,"fUST",-304.0,0.00019639,2,"2025-06-05T12:30:50.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524175,1749126650393,"fUST",-160.0,0.0001967,2,"2025-06-05T12:30:50.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524177,1749126650402,"fUST",-12675.11581177,0.0001967,2,"2025-06-05T12:30:50.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524179,1749126650413,"fUST",-842.5625,0.0001967,2,"2025-06-05T12:30:50.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524181,1749126650423,"fUST",-160.0,0.0001967,2,"2025-06-05T12:30:50.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524183,1749126650432,"fUST",-160.0,0.0001967,2,"2025-06-05T12:30:50.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524185,1749126650442,"fUST",-160.0,0.0001967,2,"2025-06-05T12:30:50.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524186,1749126650452,"fUST",-423.7637613,0.0001967,2,"2025-06-05T12:30:50.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524188,1749126650462,"fUST",-212.94059491,0.0001967,2,"2025-06-05T12:30:50.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524190,1749126650471,"fUST",-229.48950782,0.0001967,2,"2025-06-05T12:30:50.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524192,1749126650480,"fUST",-160.0,0.0001967,2,"2025-06-05T12:30:50.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524195,1749126650490,"fUST",-151.0,0.000197,2,"2025-06-05T12:30:50.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524197,1749126650499,"fUST",-500.0,0.00019725,2,"2025-06-05T12:30:50.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524198,1749126650508,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.508",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524200,1749126650518,"fUST",-435.88,0.00019726,2,"2025-06-05T12:30:50.518",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524202,1749126650527,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524204,1749126650536,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524206,1749126650545,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.545",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524208,1749126650554,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524210,1749126650564,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.564",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524212,1749126650573,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524214,1749126650582,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524216,1749126650591,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524218,1749126650601,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.601",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524220,1749126650610,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524222,1749126650619,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524224,1749126650629,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524226,1749126650638,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524228,1749126650648,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.648",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524230,1749126650657,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524232,1749126650666,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524234,1749126650675,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524236,1749126650684,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.684",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524238,1749126650697,"fUST",-355.21830925,0.00019726,2,"2025-06-05T12:30:50.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524240,1749126650706,"fUST",-370.0,0.00019726,2,"2025-06-05T12:30:50.706",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524242,1749126650717,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.717",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524244,1749126650727,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524246,1749126650736,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524248,1749126650745,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524250,1749126650755,"fUST",-430.28075095,0.00019726,2,"2025-06-05T12:30:50.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524252,1749126650764,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524254,1749126650773,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524256,1749126650782,"fUST",-350.0,0.00019726,2,"2025-06-05T12:30:50.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524258,1749126650792,"fUST",-551.26777517,0.00019726,2,"2025-06-05T12:30:50.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524260,1749126650801,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524262,1749126650810,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524264,1749126650819,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.819",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524266,1749126650829,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524268,1749126650838,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524270,1749126650847,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.847",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524272,1749126650857,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.857",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524274,1749126650866,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.866",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524276,1749126650875,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.875",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524278,1749126650884,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.884",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524280,1749126650894,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524282,1749126650903,"fUST",-476.98738653,0.00019726,2,"2025-06-05T12:30:50.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524284,1749126650912,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524286,1749126650922,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524287,1749126650932,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524289,1749126650941,"fUST",-375.81428976,0.00019726,2,"2025-06-05T12:30:50.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524291,1749126650951,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524293,1749126650960,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524295,1749126650970,"fUST",-488.16,0.00019726,2,"2025-06-05T12:30:50.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524297,1749126650979,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524299,1749126650988,"fUST",-350.0,0.00019726,2,"2025-06-05T12:30:50.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524301,1749126650997,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:50.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524303,1749126651006,"fUST",-1078.06,0.00019726,2,"2025-06-05T12:30:51.006",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524305,1749126651016,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524307,1749126651025,"fUST",-759.89,0.00019726,2,"2025-06-05T12:30:51.025",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524309,1749126651034,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.034",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524311,1749126651043,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.043",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524313,1749126651052,"fUST",-543.28,0.00019726,2,"2025-06-05T12:30:51.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524315,1749126651061,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524317,1749126651071,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.071",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524319,1749126651080,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524321,1749126651090,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524323,1749126651100,"fUST",-587.37314598,0.00019726,2,"2025-06-05T12:30:51.100",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524325,1749126651109,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524327,1749126651118,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.118",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524329,1749126651128,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524331,1749126651137,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.137",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524333,1749126651147,"fUST",-469.06,0.00019726,2,"2025-06-05T12:30:51.147",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524335,1749126651156,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.156",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524337,1749126651166,"fUST",-2040.51,0.00019726,2,"2025-06-05T12:30:51.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524339,1749126651175,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524341,1749126651184,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524343,1749126651194,"fUST",-151.0,0.00019726,2,"2025-06-05T12:30:51.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524345,1749126651204,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524347,1749126651213,"fUST",-3404.87,0.00019726,2,"2025-06-05T12:30:51.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524349,1749126651223,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.223",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524351,1749126651232,"fUST",-2840.11,0.00019726,2,"2025-06-05T12:30:51.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524353,1749126651241,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524355,1749126651250,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524357,1749126651260,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524359,1749126651269,"fUST",-1060.39,0.00019726,2,"2025-06-05T12:30:51.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524361,1749126651278,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524363,1749126651288,"fUST",-1617.19,0.00019726,2,"2025-06-05T12:30:51.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524365,1749126651297,"fUST",-267.77189891,0.00019726,2,"2025-06-05T12:30:51.297",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524367,1749126651307,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524369,1749126651316,"fUST",-1389.09,0.00019726,2,"2025-06-05T12:30:51.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524371,1749126651326,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524373,1749126651335,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524374,1749126651345,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524376,1749126651354,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524378,1749126651364,"fUST",-151.0,0.00019726,2,"2025-06-05T12:30:51.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524380,1749126651377,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524382,1749126651387,"fUST",-474.25,0.00019726,2,"2025-06-05T12:30:51.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524384,1749126651396,"fUST",-582.27,0.00019726,2,"2025-06-05T12:30:51.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524386,1749126651407,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524388,1749126651417,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.417",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524390,1749126651426,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524393,1749126651437,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.437",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524394,1749126651447,"fUST",-454.45,0.00019726,2,"2025-06-05T12:30:51.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524396,1749126651458,"fUST",-3904.28,0.00019726,2,"2025-06-05T12:30:51.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524398,1749126651467,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.467",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524400,1749126651477,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524402,1749126651487,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.487",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524404,1749126651496,"fUST",-443.09,0.00019726,2,"2025-06-05T12:30:51.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524406,1749126651506,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524408,1749126651514,"fUST",-530.04075808,0.00019726,2,"2025-06-05T12:30:51.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524410,1749126651523,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524412,1749126651533,"fUST",-1601.79,0.00019726,2,"2025-06-05T12:30:51.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524414,1749126651543,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524416,1749126651552,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524418,1749126651561,"fUST",-449.44253526,0.00019726,2,"2025-06-05T12:30:51.561",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524420,1749126651571,"fUST",-324.245001,0.00019726,2,"2025-06-05T12:30:51.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524422,1749126651580,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.580",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524424,1749126651589,"fUST",-324.245001,0.00019726,2,"2025-06-05T12:30:51.589",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524426,1749126651599,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.599",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524428,1749126651608,"fUST",-690.08,0.00019726,2,"2025-06-05T12:30:51.608",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524430,1749126651617,"fUST",-1463.54,0.00019726,2,"2025-06-05T12:30:51.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524432,1749126651626,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524434,1749126651635,"fUST",-151.0,0.00019726,2,"2025-06-05T12:30:51.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524436,1749126651645,"fUST",-3830.81,0.00019726,2,"2025-06-05T12:30:51.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524438,1749126651654,"fUST",-151.0,0.00019726,2,"2025-06-05T12:30:51.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524440,1749126651664,"fUST",-500.23,0.00019726,2,"2025-06-05T12:30:51.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524442,1749126651673,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524444,1749126651684,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.684",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524446,1749126651693,"fUST",-348.24031496,0.00019726,2,"2025-06-05T12:30:51.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524448,1749126651703,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.703",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524450,1749126651712,"fUST",-601.71,0.00019726,2,"2025-06-05T12:30:51.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524452,1749126651722,"fUST",-370.0,0.00019726,2,"2025-06-05T12:30:51.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524454,1749126651732,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524456,1749126651741,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524458,1749126651750,"fUST",-10825.13,0.00019726,2,"2025-06-05T12:30:51.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524460,1749126651759,"fUST",-468.23,0.00019726,2,"2025-06-05T12:30:51.759",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524462,1749126651769,"fUST",-738.51,0.00019726,2,"2025-06-05T12:30:51.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524464,1749126651778,"fUST",-869.47,0.00019726,2,"2025-06-05T12:30:51.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524466,1749126651787,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524468,1749126651796,"fUST",-568.84,0.00019726,2,"2025-06-05T12:30:51.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524478,1749126651884,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.884",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524480,1749126651894,"fUST",-3468.15,0.00019726,2,"2025-06-05T12:30:51.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524482,1749126651903,"fUST",-360.0,0.00019726,2,"2025-06-05T12:30:51.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524484,1749126651913,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.913",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524486,1749126651922,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524487,1749126651932,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524488,1749126651941,"fUST",-665.26,0.00019726,2,"2025-06-05T12:30:51.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524489,1749126651951,"fUST",-772.56,0.00019726,2,"2025-06-05T12:30:51.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524490,1749126651961,"fUST",-691.71,0.00019726,2,"2025-06-05T12:30:51.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524491,1749126651971,"fUST",-619.68,0.00019726,2,"2025-06-05T12:30:51.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524492,1749126651980,"fUST",-3643.74,0.00019726,2,"2025-06-05T12:30:51.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524493,1749126651990,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:51.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524494,1749126652000,"fUST",-370.0,0.00019726,2,"2025-06-05T12:30:52.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524495,1749126652009,"fUST",-2712.99,0.00019726,2,"2025-06-05T12:30:52.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524496,1749126652018,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:52.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524497,1749126652028,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:52.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524498,1749126652037,"fUST",-440.0,0.00019726,2,"2025-06-05T12:30:52.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524499,1749126652047,"fUST",-3084.59036109,0.00019728,2,"2025-06-05T12:30:52.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524500,1749126652057,"fUST",-2007.43511669,0.00019808,2,"2025-06-05T12:30:52.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524501,1749126652067,"fUST",-428.191,0.00019884,2,"2025-06-05T12:30:52.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524502,1749126652077,"fUST",-151.0,0.000199,2,"2025-06-05T12:30:52.077",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524503,1749126652087,"fUST",-3084.59036109,0.00019934,2,"2025-06-05T12:30:52.087",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524504,1749126652096,"fUST",-14862.89351048,0.0001999,2,"2025-06-05T12:30:52.096",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524505,1749126652106,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524506,1749126652115,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524507,1749126652125,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524508,1749126652134,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524509,1749126652143,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.143",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524510,1749126652153,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.153",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524511,1749126652163,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.163",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524512,1749126652172,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524513,1749126652182,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524514,1749126652192,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524515,1749126652202,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524516,1749126652212,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.212",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524517,1749126652221,"fUST",-500.0,0.00019999,2,"2025-06-05T12:30:52.221",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524518,1749126652230,"fUST",-1717.6837509,0.0002,3,"2025-06-05T12:30:52.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524519,1749126652240,"fUST",-462.04,0.0002,2,"2025-06-05T12:30:52.240",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524520,1749126652250,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524522,1749126652260,"fUST",-246.48,0.0002,2,"2025-06-05T12:30:52.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524523,1749126652271,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.271",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524524,1749126652280,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.280",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524525,1749126652289,"fUST",-578.04,0.0002,2,"2025-06-05T12:30:52.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524526,1749126652299,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524527,1749126652308,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524528,1749126652317,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524529,1749126652326,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524530,1749126652336,"fUST",-371.6516569,0.0002,2,"2025-06-05T12:30:52.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524531,1749126652347,"fUST",-343.870631,0.0002,2,"2025-06-05T12:30:52.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524532,1749126652356,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.356",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524533,1749126652367,"fUST",-350.0,0.0002,2,"2025-06-05T12:30:52.367",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524534,1749126652377,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524535,1749126652387,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524536,1749126652397,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.397",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524537,1749126652408,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.408",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524538,1749126652417,"fUST",-220.0,0.0002,2,"2025-06-05T12:30:52.417",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524539,1749126652427,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.427",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524540,1749126652436,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524541,1749126652447,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524542,1749126652458,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524543,1749126652468,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524544,1749126652477,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524545,1749126652487,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.487",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524546,1749126652498,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.498",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524547,1749126652599,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.599",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524548,1749126652609,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.609",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524549,1749126652619,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524550,1749126652629,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524551,1749126652638,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524552,1749126652647,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524553,1749126652657,"fUST",-488.16,0.0002,2,"2025-06-05T12:30:52.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524554,1749126652666,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524555,1749126652676,"fUST",-151.0,0.0002,2,"2025-06-05T12:30:52.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524556,1749126652685,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524557,1749126652695,"fUST",-1078.06,0.0002,2,"2025-06-05T12:30:52.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524558,1749126652705,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524559,1749126652714,"fUST",-759.89,0.0002,2,"2025-06-05T12:30:52.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524560,1749126652725,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524561,1749126652734,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524562,1749126652744,"fUST",-543.28,0.0002,2,"2025-06-05T12:30:52.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524563,1749126652754,"fUST",-388.50620666,0.0002,2,"2025-06-05T12:30:52.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524564,1749126652764,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524565,1749126652774,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.774",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524566,1749126652784,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524567,1749126652794,"fUST",-362.7260579,0.0002,2,"2025-06-05T12:30:52.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524568,1749126652803,"fUST",-418.40528453,0.0002,2,"2025-06-05T12:30:52.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524569,1749126652813,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524570,1749126652823,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524571,1749126652833,"fUST",-469.06,0.0002,2,"2025-06-05T12:30:52.833",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524572,1749126652842,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524573,1749126652851,"fUST",-2040.51,0.0002,2,"2025-06-05T12:30:52.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524574,1749126652861,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524575,1749126652871,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524576,1749126652880,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524577,1749126652890,"fUST",-3404.87,0.0002,2,"2025-06-05T12:30:52.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524578,1749126652900,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524579,1749126652910,"fUST",-2840.11,0.0002,2,"2025-06-05T12:30:52.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524580,1749126652920,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524581,1749126652929,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524582,1749126652939,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.939",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524583,1749126652949,"fUST",-1060.39,0.0002,2,"2025-06-05T12:30:52.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524584,1749126652960,"fUST",-502.20266793,0.0002,2,"2025-06-05T12:30:52.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524585,1749126652969,"fUST",-1617.19,0.0002,2,"2025-06-05T12:30:52.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524587,1749126652979,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:52.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524589,1749126652989,"fUST",-1389.09,0.0002,2,"2025-06-05T12:30:52.989",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524591,1749126652998,"fUST",-380.0,0.0002,2,"2025-06-05T12:30:52.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524593,1749126653008,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524595,1749126653017,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524597,1749126653026,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.026",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524599,1749126653036,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524601,1749126653045,"fUST",-250.94138988,0.0002,2,"2025-06-05T12:30:53.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524603,1749126653055,"fUST",-474.25,0.0002,2,"2025-06-05T12:30:53.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524605,1749126653064,"fUST",-582.27,0.0002,2,"2025-06-05T12:30:53.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524607,1749126653073,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524609,1749126653083,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.083",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524611,1749126653092,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.092",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524613,1749126653102,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524615,1749126653112,"fUST",-454.45,0.0002,2,"2025-06-05T12:30:53.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524617,1749126653121,"fUST",-10963.90069888,0.0002,2,"2025-06-05T12:30:53.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524619,1749126653130,"fUST",-3904.28,0.0002,2,"2025-06-05T12:30:53.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524620,1749126653139,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524621,1749126653149,"fUST",-4609.23722143,0.0002,2,"2025-06-05T12:30:53.149",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524623,1749126653158,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524625,1749126653168,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524627,1749126653177,"fUST",-443.09,0.0002,2,"2025-06-05T12:30:53.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524629,1749126653186,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524631,1749126653195,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524633,1749126653204,"fUST",-1601.79,0.0002,2,"2025-06-05T12:30:53.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524635,1749126653214,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524637,1749126653223,"fUST",-200.0,0.0002,2,"2025-06-05T12:30:53.223",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524639,1749126653232,"fUST",-330.89389746,0.0002,2,"2025-06-05T12:30:53.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524641,1749126653242,"fUST",-155.01209388,0.0002,2,"2025-06-05T12:30:53.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524643,1749126653251,"fUST",-163.582618,0.0002,2,"2025-06-05T12:30:53.251",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524644,1749126653261,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.261",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524646,1749126653269,"fUST",-409.08174055,0.0002,2,"2025-06-05T12:30:53.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524648,1749126653278,"fUST",-163.582618,0.0002,2,"2025-06-05T12:30:53.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524650,1749126653287,"fUST",-690.08,0.0002,2,"2025-06-05T12:30:53.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524652,1749126653296,"fUST",-1463.54,0.0002,2,"2025-06-05T12:30:53.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524654,1749126653305,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.305",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524656,1749126653315,"fUST",-3830.81,0.0002,2,"2025-06-05T12:30:53.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524658,1749126653324,"fUST",-500.23,0.0002,2,"2025-06-05T12:30:53.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524660,1749126653334,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524662,1749126653343,"fUST",-227.66782743,0.0002,2,"2025-06-05T12:30:53.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524664,1749126653352,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524666,1749126653362,"fUST",-601.71,0.0002,2,"2025-06-05T12:30:53.362",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524668,1749126653375,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.375",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524670,1749126653384,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524672,1749126653394,"fUST",-10825.13,0.0002,2,"2025-06-05T12:30:53.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524674,1749126653405,"fUST",-468.23,0.0002,2,"2025-06-05T12:30:53.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524676,1749126653419,"fUST",-738.51,0.0002,2,"2025-06-05T12:30:53.419",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524678,1749126653428,"fUST",-869.47,0.0002,2,"2025-06-05T12:30:53.428",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524680,1749126653440,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524682,1749126653450,"fUST",-568.84,0.0002,2,"2025-06-05T12:30:53.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524684,1749126653460,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.460",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524686,1749126653470,"fUST",-3468.15,0.0002,2,"2025-06-05T12:30:53.470",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524688,1749126653480,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524690,1749126653489,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524700,1749126653573,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524702,1749126653583,"fUST",-665.26,0.0002,2,"2025-06-05T12:30:53.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524704,1749126653592,"fUST",-772.56,0.0002,2,"2025-06-05T12:30:53.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524706,1749126653602,"fUST",-691.71,0.0002,2,"2025-06-05T12:30:53.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524708,1749126653611,"fUST",-619.68,0.0002,2,"2025-06-05T12:30:53.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524710,1749126653620,"fUST",-3643.74,0.0002,2,"2025-06-05T12:30:53.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524712,1749126653632,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524714,1749126653641,"fUST",-2712.99,0.0002,2,"2025-06-05T12:30:53.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524716,1749126653650,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524718,1749126653660,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524720,1749126653669,"fUST",-440.0,0.0002,2,"2025-06-05T12:30:53.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524722,1749126653679,"fUST",-420.0,0.00020007,2,"2025-06-05T12:30:53.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524724,1749126653688,"fUST",-500.0,0.00020044,2,"2025-06-05T12:30:53.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524726,1749126653698,"fUST",-500.0,0.00020044,2,"2025-06-05T12:30:53.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524728,1749126653709,"fUST",-500.0,0.00020072,2,"2025-06-05T12:30:53.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524730,1749126653719,"fUST",-151.0,0.000201,3,"2025-06-05T12:30:53.719",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524732,1749126653730,"fUST",-244.023016,0.00020187,2,"2025-06-05T12:30:53.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524734,1749126653739,"fUST",-151.0,0.00020245,2,"2025-06-05T12:30:53.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524736,1749126653749,"fUST",-151.0,0.00020245,2,"2025-06-05T12:30:53.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524738,1749126653758,"fUST",-277.136073,0.00020245,2,"2025-06-05T12:30:53.758",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524740,1749126653768,"fUST",-277.136073,0.00020245,2,"2025-06-05T12:30:53.768",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524742,1749126653777,"fUST",-3929.637417,0.00020245,2,"2025-06-05T12:30:53.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524744,1749126653787,"fUST",-3929.637417,0.00020245,2,"2025-06-05T12:30:53.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524746,1749126653796,"fUST",-500.0,0.00020272,2,"2025-06-05T12:30:53.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524748,1749126653805,"fUST",-97377.29879446,0.00020273,2,"2025-06-05T12:30:53.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524750,1749126653815,"fUST",-243.56,0.00020273,2,"2025-06-05T12:30:53.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524752,1749126653824,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524754,1749126653834,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524756,1749126653843,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524758,1749126653852,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524760,1749126653861,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524762,1749126653871,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524764,1749126653880,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524766,1749126653889,"fUST",-486.90070196,0.00020273,2,"2025-06-05T12:30:53.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524768,1749126653900,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524770,1749126653909,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524772,1749126653918,"fUST",-166.54201458,0.00020273,2,"2025-06-05T12:30:53.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524774,1749126653927,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.927",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524776,1749126653936,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524778,1749126653945,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524780,1749126653957,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524782,1749126653966,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.966",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524784,1749126653976,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.976",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524786,1749126653987,"fUST",-488.16,0.00020273,2,"2025-06-05T12:30:53.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524788,1749126653997,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:53.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524790,1749126654007,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524792,1749126654017,"fUST",-1078.06,0.00020273,2,"2025-06-05T12:30:54.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524794,1749126654027,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524796,1749126654037,"fUST",-759.89,0.00020273,2,"2025-06-05T12:30:54.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524798,1749126654047,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524800,1749126654057,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524802,1749126654066,"fUST",-543.28,0.00020273,2,"2025-06-05T12:30:54.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524804,1749126654076,"fUST",-320.0,0.00020273,2,"2025-06-05T12:30:54.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524806,1749126654085,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.085",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524808,1749126654095,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524810,1749126654105,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.105",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524812,1749126654115,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524814,1749126654124,"fUST",-469.06,0.00020273,2,"2025-06-05T12:30:54.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524816,1749126654133,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.133",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524818,1749126654143,"fUST",-2040.51,0.00020273,2,"2025-06-05T12:30:54.143",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524820,1749126654152,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524822,1749126654162,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524824,1749126654172,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524826,1749126654181,"fUST",-3404.87,0.00020273,2,"2025-06-05T12:30:54.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524828,1749126654191,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524830,1749126654200,"fUST",-2840.11,0.00020273,2,"2025-06-05T12:30:54.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524831,1749126654209,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524833,1749126654219,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.219",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524836,1749126654229,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.229",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524837,1749126654238,"fUST",-1060.39,0.00020273,2,"2025-06-05T12:30:54.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524839,1749126654248,"fUST",-1617.19,0.00020273,2,"2025-06-05T12:30:54.248",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524841,1749126654257,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524844,1749126654267,"fUST",-1389.09,0.00020273,2,"2025-06-05T12:30:54.267",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524845,1749126654277,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.277",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524847,1749126654287,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524849,1749126654296,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524851,1749126654306,"fUST",-474.25,0.00020273,2,"2025-06-05T12:30:54.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524854,1749126654315,"fUST",-582.27,0.00020273,2,"2025-06-05T12:30:54.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524855,1749126654325,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524857,1749126654335,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524859,1749126654344,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524861,1749126654353,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524863,1749126654365,"fUST",-454.45,0.00020273,2,"2025-06-05T12:30:54.365",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524865,1749126654376,"fUST",-3904.28,0.00020273,2,"2025-06-05T12:30:54.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524867,1749126654385,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524869,1749126654394,"fUST",-219.2560603,0.00020273,2,"2025-06-05T12:30:54.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524871,1749126654405,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524873,1749126654415,"fUST",-443.09,0.00020273,2,"2025-06-05T12:30:54.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524875,1749126654424,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524877,1749126654433,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524879,1749126654443,"fUST",-1601.79,0.00020273,2,"2025-06-05T12:30:54.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524881,1749126654453,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.453",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524883,1749126654462,"fUST",-417.52044542,0.00020273,2,"2025-06-05T12:30:54.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524885,1749126654471,"fUST",-690.08,0.00020273,2,"2025-06-05T12:30:54.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524887,1749126654480,"fUST",-1463.54,0.00020273,2,"2025-06-05T12:30:54.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524889,1749126654490,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524891,1749126654501,"fUST",-151.0,0.00020273,2,"2025-06-05T12:30:54.501",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524893,1749126654511,"fUST",-3830.81,0.00020273,2,"2025-06-05T12:30:54.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524895,1749126654520,"fUST",-151.0,0.00020273,2,"2025-06-05T12:30:54.520",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524896,1749126654530,"fUST",-500.23,0.00020273,2,"2025-06-05T12:30:54.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524897,1749126654540,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524898,1749126654549,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.549",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524899,1749126654559,"fUST",-601.71,0.00020273,2,"2025-06-05T12:30:54.559",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524900,1749126654568,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524901,1749126654578,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524902,1749126654587,"fUST",-10825.13,0.00020273,2,"2025-06-05T12:30:54.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524903,1749126654596,"fUST",-468.23,0.00020273,2,"2025-06-05T12:30:54.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524904,1749126654606,"fUST",-738.51,0.00020273,2,"2025-06-05T12:30:54.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524905,1749126654615,"fUST",-869.47,0.00020273,2,"2025-06-05T12:30:54.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524906,1749126654625,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.625",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524907,1749126654635,"fUST",-568.84,0.00020273,2,"2025-06-05T12:30:54.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524908,1749126654644,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.644",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524909,1749126654653,"fUST",-3468.15,0.00020273,2,"2025-06-05T12:30:54.653",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524910,1749126654663,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.663",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524911,1749126654673,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.673",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524912,1749126654683,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524913,1749126654693,"fUST",-665.26,0.00020273,2,"2025-06-05T12:30:54.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524914,1749126654703,"fUST",-772.56,0.00020273,2,"2025-06-05T12:30:54.703",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524915,1749126654713,"fUST",-691.71,0.00020273,2,"2025-06-05T12:30:54.713",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524916,1749126654723,"fUST",-619.68,0.00020273,2,"2025-06-05T12:30:54.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524917,1749126654732,"fUST",-3643.74,0.00020273,2,"2025-06-05T12:30:54.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524918,1749126654742,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.742",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524919,1749126654751,"fUST",-2712.99,0.00020273,2,"2025-06-05T12:30:54.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524920,1749126654760,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.760",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524921,1749126654769,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.769",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524922,1749126654778,"fUST",-440.0,0.00020273,2,"2025-06-05T12:30:54.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524923,1749126654787,"fUST",-151.0,0.000203,4,"2025-06-05T12:30:54.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524924,1749126654796,"fUST",-3635.09,0.00020379,2,"2025-06-05T12:30:54.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524925,1749126654805,"fUST",-503.48503408,0.00020419,2,"2025-06-05T12:30:54.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524926,1749126654814,"fUST",-501.54911396,0.00020419,2,"2025-06-05T12:30:54.814",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524927,1749126654823,"fUST",-400.0,0.00020547,2,"2025-06-05T12:30:54.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524928,1749126654832,"fUST",-400.0,0.00020547,2,"2025-06-05T12:30:54.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524929,1749126654841,"fUST",-400.0,0.00020547,2,"2025-06-05T12:30:54.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524930,1749126654850,"fUST",-400.0,0.00020547,2,"2025-06-05T12:30:54.850",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524931,1749126654859,"fUST",-391.23862199,0.00020547,2,"2025-06-05T12:30:54.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524932,1749126654868,"fUST",-500.0,0.00020547,2,"2025-06-05T12:30:54.868",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524933,1749126654877,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:54.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524934,1749126654886,"fUST",-446.95,0.00020547,2,"2025-06-05T12:30:54.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524935,1749126654895,"fUST",-198.96,0.00020547,2,"2025-06-05T12:30:54.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524936,1749126654905,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:54.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524937,1749126654914,"fUST",-290.0,0.00020547,2,"2025-06-05T12:30:54.914",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524938,1749126654924,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:54.924",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524939,1749126654933,"fUST",-160.494634,0.00020547,2,"2025-06-05T12:30:54.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524940,1749126654941,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:54.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524941,1749126655050,"fUST",-320.0,0.00020547,2,"2025-06-05T12:30:55.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524942,1749126655061,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524943,1749126655070,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524944,1749126655081,"fUST",-457.80384565,0.00020547,2,"2025-06-05T12:30:55.081",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524945,1749126655090,"fUST",-151.0,0.00020547,2,"2025-06-05T12:30:55.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524946,1749126655100,"fUST",-488.16,0.00020547,2,"2025-06-05T12:30:55.100",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524947,1749126655109,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524948,1749126655118,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.118",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524949,1749126655128,"fUST",-151.0,0.00020547,2,"2025-06-05T12:30:55.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524950,1749126655138,"fUST",-1078.06,0.00020547,2,"2025-06-05T12:30:55.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524951,1749126655147,"fUST",-151.0,0.00020547,2,"2025-06-05T12:30:55.147",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524952,1749126655156,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.156",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524953,1749126655165,"fUST",-759.89,0.00020547,2,"2025-06-05T12:30:55.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524954,1749126655175,"fUST",-151.0,0.00020547,2,"2025-06-05T12:30:55.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524955,1749126655184,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524957,1749126655193,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.193",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524959,1749126655204,"fUST",-543.28,0.00020547,2,"2025-06-05T12:30:55.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524961,1749126655213,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524963,1749126655222,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524964,1749126655232,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524966,1749126655241,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524968,1749126655250,"fUST",-469.06,0.00020547,2,"2025-06-05T12:30:55.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524969,1749126655259,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.259",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524970,1749126655269,"fUST",-2040.51,0.00020547,2,"2025-06-05T12:30:55.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524971,1749126655278,"fUST",-151.0,0.00020547,2,"2025-06-05T12:30:55.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524972,1749126655287,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.287",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524973,1749126655296,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524974,1749126655306,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524975,1749126655318,"fUST",-3404.87,0.00020547,2,"2025-06-05T12:30:55.318",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524976,1749126655327,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524977,1749126655336,"fUST",-2840.11,0.00020547,2,"2025-06-05T12:30:55.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524978,1749126655346,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524979,1749126655355,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.355",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524980,1749126655366,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524981,1749126655376,"fUST",-1060.39,0.00020547,2,"2025-06-05T12:30:55.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524982,1749126655385,"fUST",-1617.19,0.00020547,2,"2025-06-05T12:30:55.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524983,1749126655394,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524984,1749126655403,"fUST",-1389.09,0.00020547,2,"2025-06-05T12:30:55.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524985,1749126655413,"fUST",-296.781168,0.00020547,2,"2025-06-05T12:30:55.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524986,1749126655422,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524987,1749126655431,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524988,1749126655439,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.439",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524989,1749126655450,"fUST",-474.25,0.00020547,2,"2025-06-05T12:30:55.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524990,1749126655460,"fUST",-582.27,0.00020547,2,"2025-06-05T12:30:55.460",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524991,1749126655469,"fUST",-246.128561,0.00020547,2,"2025-06-05T12:30:55.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524992,1749126655478,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524993,1749126655487,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.487",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524994,1749126655496,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524995,1749126655505,"fUST",-454.45,0.00020547,2,"2025-06-05T12:30:55.505",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524996,1749126655514,"fUST",-3904.28,0.00020547,2,"2025-06-05T12:30:55.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524997,1749126655523,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524998,1749126655532,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364524999,1749126655542,"fUST",-443.09,0.00020547,2,"2025-06-05T12:30:55.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525000,1749126655551,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.551",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525001,1749126655560,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525002,1749126655569,"fUST",-1601.79,0.00020547,2,"2025-06-05T12:30:55.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525003,1749126655578,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525004,1749126655587,"fUST",-324.245001,0.00020547,2,"2025-06-05T12:30:55.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525005,1749126655596,"fUST",-324.245001,0.00020547,2,"2025-06-05T12:30:55.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525006,1749126655605,"fUST",-690.08,0.00020547,2,"2025-06-05T12:30:55.605",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525007,1749126655615,"fUST",-1463.54,0.00020547,2,"2025-06-05T12:30:55.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525008,1749126655624,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525009,1749126655633,"fUST",-3830.81,0.00020547,2,"2025-06-05T12:30:55.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525010,1749126655642,"fUST",-500.23,0.00020547,2,"2025-06-05T12:30:55.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525011,1749126655652,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525012,1749126655661,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525013,1749126655671,"fUST",-601.71,0.00020547,2,"2025-06-05T12:30:55.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525014,1749126655681,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525015,1749126655691,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525016,1749126655700,"fUST",-10825.13,0.00020547,2,"2025-06-05T12:30:55.700",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525017,1749126655710,"fUST",-468.23,0.00020547,2,"2025-06-05T12:30:55.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525018,1749126655720,"fUST",-738.51,0.00020547,2,"2025-06-05T12:30:55.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525019,1749126655730,"fUST",-869.47,0.00020547,2,"2025-06-05T12:30:55.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525020,1749126655739,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525021,1749126655750,"fUST",-568.84,0.00020547,2,"2025-06-05T12:30:55.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525022,1749126655760,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.760",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525023,1749126655770,"fUST",-3468.15,0.00020547,2,"2025-06-05T12:30:55.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525024,1749126655782,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525025,1749126655792,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525026,1749126655802,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525027,1749126655812,"fUST",-665.26,0.00020547,2,"2025-06-05T12:30:55.812",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525028,1749126655821,"fUST",-772.56,0.00020547,2,"2025-06-05T12:30:55.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525029,1749126655832,"fUST",-691.71,0.00020547,2,"2025-06-05T12:30:55.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525030,1749126655841,"fUST",-619.68,0.00020547,2,"2025-06-05T12:30:55.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525031,1749126655851,"fUST",-3643.74,0.00020547,2,"2025-06-05T12:30:55.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525032,1749126655861,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525033,1749126655871,"fUST",-2712.99,0.00020547,2,"2025-06-05T12:30:55.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525034,1749126655882,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525035,1749126655891,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525036,1749126655900,"fUST",-440.0,0.00020547,2,"2025-06-05T12:30:55.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525037,1749126655910,"fUST",-2007.43511669,0.00020584,2,"2025-06-05T12:30:55.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525038,1749126655919,"fUST",-507.57968082,0.00020592,2,"2025-06-05T12:30:55.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525039,1749126655929,"fUST",-1000.0,0.00020592,2,"2025-06-05T12:30:55.929",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525040,1749126655938,"fUST",-500.0,0.00020599,2,"2025-06-05T12:30:55.938",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525041,1749126655948,"fUST",-3354.05,0.000206,2,"2025-06-05T12:30:55.948",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525042,1749126655960,"fUST",-151.0,0.000207,4,"2025-06-05T12:30:55.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525043,1749126655969,"fUST",-163.582618,0.00020762,2,"2025-06-05T12:30:55.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525044,1749126655979,"fUST",-163.582618,0.00020762,2,"2025-06-05T12:30:55.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525045,1749126655989,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:55.989",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525046,1749126655998,"fUST",-160.0,0.00020821,2,"2025-06-05T12:30:55.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525047,1749126656007,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525048,1749126656017,"fUST",-488.16,0.00020821,2,"2025-06-05T12:30:56.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525049,1749126656027,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525050,1749126656036,"fUST",-1078.06,0.00020821,2,"2025-06-05T12:30:56.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525051,1749126656045,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525052,1749126656054,"fUST",-759.89,0.00020821,2,"2025-06-05T12:30:56.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525053,1749126656064,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525054,1749126656073,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525055,1749126656082,"fUST",-543.28,0.00020821,2,"2025-06-05T12:30:56.082",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525056,1749126656092,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.092",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525057,1749126656102,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525058,1749126656111,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.111",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525059,1749126656120,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.120",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525060,1749126656130,"fUST",-469.06,0.00020821,2,"2025-06-05T12:30:56.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525061,1749126656139,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.139",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525062,1749126656149,"fUST",-2040.51,0.00020821,2,"2025-06-05T12:30:56.149",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525063,1749126656158,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525064,1749126656168,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525065,1749126656177,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525066,1749126656186,"fUST",-3404.87,0.00020821,2,"2025-06-05T12:30:56.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525067,1749126656197,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525068,1749126656208,"fUST",-2840.11,0.00020821,2,"2025-06-05T12:30:56.208",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525069,1749126656218,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525070,1749126656228,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525071,1749126656238,"fUST",-430.0,0.00020821,2,"2025-06-05T12:30:56.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525072,1749126656247,"fUST",-1060.39,0.00020821,2,"2025-06-05T12:30:56.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525073,1749126656257,"fUST",-1617.19,0.00020821,2,"2025-06-05T12:30:56.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525074,1749126656266,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525075,1749126656275,"fUST",-1389.09,0.00020821,2,"2025-06-05T12:30:56.275",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525076,1749126656285,"fUST",-264.76314045,0.00020821,2,"2025-06-05T12:30:56.285",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525077,1749126656294,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525078,1749126656303,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525079,1749126656312,"fUST",-474.25,0.00020821,2,"2025-06-05T12:30:56.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525080,1749126656395,"fUST",-582.27,0.00020821,2,"2025-06-05T12:30:56.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525081,1749126656406,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525082,1749126656417,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.417",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525083,1749126656426,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525084,1749126656436,"fUST",-454.45,0.00020821,2,"2025-06-05T12:30:56.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525085,1749126656447,"fUST",-3904.28,0.00020821,2,"2025-06-05T12:30:56.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525086,1749126656458,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525087,1749126656468,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.468",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525088,1749126656477,"fUST",-443.09,0.00020821,2,"2025-06-05T12:30:56.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525089,1749126656487,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.487",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525090,1749126656497,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525091,1749126656506,"fUST",-1601.79,0.00020821,2,"2025-06-05T12:30:56.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525092,1749126656516,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.516",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525093,1749126656525,"fUST",-690.08,0.00020821,2,"2025-06-05T12:30:56.525",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525094,1749126656535,"fUST",-1463.54,0.00020821,2,"2025-06-05T12:30:56.535",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525095,1749126656546,"fUST",-320.0,0.00020821,2,"2025-06-05T12:30:56.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525096,1749126656558,"fUST",-3830.81,0.00020821,2,"2025-06-05T12:30:56.558",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525097,1749126656568,"fUST",-500.23,0.00020821,2,"2025-06-05T12:30:56.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525098,1749126656578,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525099,1749126656587,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525100,1749126656596,"fUST",-601.71,0.00020821,2,"2025-06-05T12:30:56.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525101,1749126656606,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525102,1749126656616,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525103,1749126656626,"fUST",-10825.13,0.00020821,2,"2025-06-05T12:30:56.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525104,1749126656636,"fUST",-468.23,0.00020821,2,"2025-06-05T12:30:56.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525105,1749126656646,"fUST",-738.51,0.00020821,2,"2025-06-05T12:30:56.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525106,1749126656656,"fUST",-869.47,0.00020821,2,"2025-06-05T12:30:56.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525107,1749126656665,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525108,1749126656675,"fUST",-568.84,0.00020821,2,"2025-06-05T12:30:56.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525109,1749126656684,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.684",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525110,1749126656694,"fUST",-3468.15,0.00020821,2,"2025-06-05T12:30:56.694",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525111,1749126656705,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525112,1749126656715,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525113,1749126656725,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525114,1749126656735,"fUST",-665.26,0.00020821,2,"2025-06-05T12:30:56.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525115,1749126656745,"fUST",-772.56,0.00020821,2,"2025-06-05T12:30:56.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525116,1749126656755,"fUST",-691.71,0.00020821,2,"2025-06-05T12:30:56.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525117,1749126656766,"fUST",-619.68,0.00020821,2,"2025-06-05T12:30:56.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525118,1749126656775,"fUST",-3643.74,0.00020821,2,"2025-06-05T12:30:56.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525119,1749126656785,"fUST",-571.21138795,0.00020821,2,"2025-06-05T12:30:56.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525120,1749126656795,"fUST",-2712.99,0.00020821,2,"2025-06-05T12:30:56.795",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525121,1749126656805,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525122,1749126656814,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.814",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525123,1749126656824,"fUST",-440.0,0.00020821,2,"2025-06-05T12:30:56.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525124,1749126656834,"fUST",-151.0,0.00021,3,"2025-06-05T12:30:56.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525125,1749126656843,"fUST",-500.0,0.00021094,2,"2025-06-05T12:30:56.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525126,1749126656852,"fUST",-500.0,0.00021094,2,"2025-06-05T12:30:56.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525127,1749126656862,"fUST",-169.73,0.00021094,2,"2025-06-05T12:30:56.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525128,1749126656871,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:56.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525129,1749126656881,"fUST",-360.37,0.00021095,2,"2025-06-05T12:30:56.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525130,1749126656891,"fUST",-488.16,0.00021095,2,"2025-06-05T12:30:56.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525131,1749126656901,"fUST",-151.0,0.00021095,2,"2025-06-05T12:30:56.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525132,1749126656913,"fUST",-1078.06,0.00021095,2,"2025-06-05T12:30:56.913",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525133,1749126656922,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:56.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525134,1749126656932,"fUST",-759.89,0.00021095,2,"2025-06-05T12:30:56.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525135,1749126656941,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:56.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525136,1749126656950,"fUST",-543.28,0.00021095,2,"2025-06-05T12:30:56.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525137,1749126656959,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:56.959",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525138,1749126656969,"fUST",-490.27,0.00021095,2,"2025-06-05T12:30:56.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525139,1749126656978,"fUST",-469.06,0.00021095,2,"2025-06-05T12:30:56.978",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525140,1749126656987,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:56.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525141,1749126656995,"fUST",-2040.51,0.00021095,2,"2025-06-05T12:30:56.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525142,1749126657005,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525143,1749126657014,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.014",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525144,1749126657024,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525145,1749126657034,"fUST",-3404.87,0.00021095,2,"2025-06-05T12:30:57.034",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525146,1749126657043,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.043",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525147,1749126657053,"fUST",-2840.11,0.00021095,2,"2025-06-05T12:30:57.053",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525148,1749126657061,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525149,1749126657070,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.070",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525150,1749126657079,"fUST",-1060.39,0.00021095,2,"2025-06-05T12:30:57.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525151,1749126657088,"fUST",-1617.19,0.00021095,2,"2025-06-05T12:30:57.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525152,1749126657097,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525153,1749126657106,"fUST",-1389.09,0.00021095,2,"2025-06-05T12:30:57.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525154,1749126657115,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525155,1749126657124,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525156,1749126657133,"fUST",-474.25,0.00021095,2,"2025-06-05T12:30:57.133",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525157,1749126657142,"fUST",-582.27,0.00021095,2,"2025-06-05T12:30:57.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525158,1749126657151,"fUST",-348.79,0.00021095,2,"2025-06-05T12:30:57.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525159,1749126657161,"fUST",-151.0,0.00021095,2,"2025-06-05T12:30:57.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525160,1749126657169,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.169",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525161,1749126657178,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.178",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525162,1749126657187,"fUST",-454.45,0.00021095,2,"2025-06-05T12:30:57.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525163,1749126657196,"fUST",-3904.28,0.00021095,2,"2025-06-05T12:30:57.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525164,1749126657207,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525165,1749126657217,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525166,1749126657226,"fUST",-443.09,0.00021095,2,"2025-06-05T12:30:57.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525167,1749126657235,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525168,1749126657244,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525169,1749126657253,"fUST",-1601.79,0.00021095,2,"2025-06-05T12:30:57.253",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525170,1749126657262,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525171,1749126657272,"fUST",-151.0,0.00021095,2,"2025-06-05T12:30:57.272",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525172,1749126657282,"fUST",-163.582618,0.00021095,2,"2025-06-05T12:30:57.282",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525173,1749126657291,"fUST",-163.582618,0.00021095,2,"2025-06-05T12:30:57.291",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525174,1749126657299,"fUST",-690.08,0.00021095,2,"2025-06-05T12:30:57.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525175,1749126657308,"fUST",-1463.54,0.00021095,2,"2025-06-05T12:30:57.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525176,1749126657317,"fUST",-151.0,0.00021095,2,"2025-06-05T12:30:57.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525177,1749126657326,"fUST",-3830.81,0.00021095,2,"2025-06-05T12:30:57.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525178,1749126657336,"fUST",-294.369148,0.00021095,2,"2025-06-05T12:30:57.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525179,1749126657345,"fUST",-500.23,0.00021095,2,"2025-06-05T12:30:57.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525180,1749126657354,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525181,1749126657366,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525182,1749126657376,"fUST",-277.136073,0.00021095,2,"2025-06-05T12:30:57.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525183,1749126657385,"fUST",-601.71,0.00021095,2,"2025-06-05T12:30:57.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525184,1749126657395,"fUST",-277.136073,0.00021095,2,"2025-06-05T12:30:57.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525185,1749126657405,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525186,1749126657414,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.414",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525187,1749126657424,"fUST",-10825.13,0.00021095,2,"2025-06-05T12:30:57.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525188,1749126657433,"fUST",-468.23,0.00021095,2,"2025-06-05T12:30:57.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525189,1749126657443,"fUST",-738.51,0.00021095,2,"2025-06-05T12:30:57.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525190,1749126657452,"fUST",-869.47,0.00021095,2,"2025-06-05T12:30:57.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525191,1749126657461,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525192,1749126657470,"fUST",-568.84,0.00021095,2,"2025-06-05T12:30:57.470",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525193,1749126657480,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.480",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525194,1749126657489,"fUST",-3468.15,0.00021095,2,"2025-06-05T12:30:57.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525195,1749126657498,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.498",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525196,1749126657507,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.507",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525197,1749126657517,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.517",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525198,1749126657527,"fUST",-665.26,0.00021095,2,"2025-06-05T12:30:57.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525199,1749126657536,"fUST",-772.56,0.00021095,2,"2025-06-05T12:30:57.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525200,1749126657546,"fUST",-691.71,0.00021095,2,"2025-06-05T12:30:57.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525201,1749126657555,"fUST",-619.68,0.00021095,2,"2025-06-05T12:30:57.555",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525202,1749126657565,"fUST",-3643.74,0.00021095,2,"2025-06-05T12:30:57.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525203,1749126657646,"fUST",-3929.637417,0.00021095,2,"2025-06-05T12:30:57.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525204,1749126657657,"fUST",-3929.637417,0.00021095,2,"2025-06-05T12:30:57.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525205,1749126657667,"fUST",-2712.99,0.00021095,2,"2025-06-05T12:30:57.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525206,1749126657677,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525207,1749126657686,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525208,1749126657696,"fUST",-440.0,0.00021095,2,"2025-06-05T12:30:57.696",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525209,1749126657706,"fUST",-151.0,0.00021106,2,"2025-06-05T12:30:57.706",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525210,1749126657715,"fUST",-151.0,0.00021106,2,"2025-06-05T12:30:57.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525211,1749126657725,"fUST",-151.0,0.00021106,2,"2025-06-05T12:30:57.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525212,1749126657734,"fUST",-151.0,0.00021106,2,"2025-06-05T12:30:57.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525213,1749126657744,"fUST",-151.0,0.00021106,2,"2025-06-05T12:30:57.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525214,1749126657753,"fUST",-158.187817,0.00021106,2,"2025-06-05T12:30:57.753",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525215,1749126657762,"fUST",-388.529233,0.00021106,2,"2025-06-05T12:30:57.762",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525216,1749126657772,"fUST",-388.529233,0.00021106,2,"2025-06-05T12:30:57.772",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525217,1749126657781,"fUST",-1500.0,0.0002114,2,"2025-06-05T12:30:57.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525218,1749126657790,"fUST",-800.0,0.00021164,2,"2025-06-05T12:30:57.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525219,1749126657799,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525220,1749126657808,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525221,1749126657818,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525222,1749126657828,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.828",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525223,1749126657837,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.837",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525224,1749126657846,"fUST",-267.00703625,0.00021223,2,"2025-06-05T12:30:57.846",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525225,1749126657855,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525226,1749126657864,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525227,1749126657874,"fUST",-500.0,0.00021223,2,"2025-06-05T12:30:57.874",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525228,1749126657883,"fUST",-504.67081318,0.00021223,2,"2025-06-05T12:30:57.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525229,1749126657893,"fUST",-500.0,0.00021295,2,"2025-06-05T12:30:57.893",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525230,1749126657902,"fUST",-500.24804547,0.00021295,2,"2025-06-05T12:30:57.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525231,1749126657910,"fUST",-513.98861648,0.00021295,2,"2025-06-05T12:30:57.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525232,1749126657921,"fUST",-600.0,0.00021295,2,"2025-06-05T12:30:57.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525233,1749126657930,"fUST",-500.0,0.00021295,2,"2025-06-05T12:30:57.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525234,1749126657939,"fUST",-500.0,0.00021295,2,"2025-06-05T12:30:57.939",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525235,1749126657949,"fUST",-500.91748917,0.00021295,2,"2025-06-05T12:30:57.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525236,1749126657958,"fUST",-500.0,0.00021295,2,"2025-06-05T12:30:57.958",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525237,1749126657968,"fUST",-2007.43511669,0.0002136,2,"2025-06-05T12:30:57.968",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525238,1749126657977,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:57.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525239,1749126657987,"fUST",-488.16,0.00021369,2,"2025-06-05T12:30:57.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525240,1749126657997,"fUST",-1078.06,0.00021369,2,"2025-06-05T12:30:57.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525241,1749126658007,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525242,1749126658016,"fUST",-759.89,0.00021369,2,"2025-06-05T12:30:58.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525243,1749126658026,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.026",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525244,1749126658035,"fUST",-543.28,0.00021369,2,"2025-06-05T12:30:58.035",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525245,1749126658044,"fUST",-469.06,0.00021369,2,"2025-06-05T12:30:58.044",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525246,1749126658054,"fUST",-2040.51,0.00021369,2,"2025-06-05T12:30:58.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525247,1749126658063,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.063",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525248,1749126658073,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525249,1749126658083,"fUST",-3404.87,0.00021369,2,"2025-06-05T12:30:58.083",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525250,1749126658093,"fUST",-2840.11,0.00021369,2,"2025-06-05T12:30:58.093",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525251,1749126658102,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525252,1749126658112,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525253,1749126658121,"fUST",-1060.39,0.00021369,2,"2025-06-05T12:30:58.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525254,1749126658132,"fUST",-1617.19,0.00021369,2,"2025-06-05T12:30:58.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525255,1749126658141,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525256,1749126658151,"fUST",-1389.09,0.00021369,2,"2025-06-05T12:30:58.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525257,1749126658160,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525258,1749126658169,"fUST",-420.70560515,0.00021369,2,"2025-06-05T12:30:58.169",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525259,1749126658178,"fUST",-474.25,0.00021369,2,"2025-06-05T12:30:58.178",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525260,1749126658188,"fUST",-582.27,0.00021369,2,"2025-06-05T12:30:58.188",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525261,1749126658197,"fUST",-273.35208697,0.00021369,2,"2025-06-05T12:30:58.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525262,1749126658206,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525263,1749126658216,"fUST",-454.45,0.00021369,2,"2025-06-05T12:30:58.216",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525264,1749126658224,"fUST",-3904.28,0.00021369,2,"2025-06-05T12:30:58.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525265,1749126658233,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.233",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525266,1749126658242,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525267,1749126658251,"fUST",-443.09,0.00021369,2,"2025-06-05T12:30:58.251",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525268,1749126658260,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525269,1749126658269,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.269",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525270,1749126658278,"fUST",-1601.79,0.00021369,2,"2025-06-05T12:30:58.278",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525271,1749126658288,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525272,1749126658296,"fUST",-690.08,0.00021369,2,"2025-06-05T12:30:58.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525273,1749126658306,"fUST",-1463.54,0.00021369,2,"2025-06-05T12:30:58.306",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525274,1749126658315,"fUST",-3830.81,0.00021369,2,"2025-06-05T12:30:58.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525275,1749126658324,"fUST",-500.23,0.00021369,2,"2025-06-05T12:30:58.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525276,1749126658335,"fUST",-382.25508162,0.00021369,2,"2025-06-05T12:30:58.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525277,1749126658344,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525278,1749126658353,"fUST",-601.71,0.00021369,2,"2025-06-05T12:30:58.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525279,1749126658363,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525280,1749126658376,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525281,1749126658385,"fUST",-10825.13,0.00021369,2,"2025-06-05T12:30:58.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525282,1749126658396,"fUST",-468.23,0.00021369,2,"2025-06-05T12:30:58.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525283,1749126658406,"fUST",-738.51,0.00021369,2,"2025-06-05T12:30:58.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525284,1749126658416,"fUST",-869.47,0.00021369,2,"2025-06-05T12:30:58.416",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525285,1749126658425,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525286,1749126658435,"fUST",-568.84,0.00021369,2,"2025-06-05T12:30:58.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525287,1749126658444,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525288,1749126658454,"fUST",-3468.15,0.00021369,2,"2025-06-05T12:30:58.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525289,1749126658464,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525290,1749126658475,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525291,1749126658486,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525292,1749126658497,"fUST",-665.26,0.00021369,2,"2025-06-05T12:30:58.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525293,1749126658506,"fUST",-772.56,0.00021369,2,"2025-06-05T12:30:58.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525294,1749126658515,"fUST",-619.68,0.00021369,2,"2025-06-05T12:30:58.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525295,1749126658524,"fUST",-691.71,0.00021369,2,"2025-06-05T12:30:58.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525296,1749126658533,"fUST",-3643.74,0.00021369,2,"2025-06-05T12:30:58.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525297,1749126658543,"fUST",-2712.99,0.00021369,2,"2025-06-05T12:30:58.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525298,1749126658552,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525299,1749126658561,"fUST",-440.0,0.00021369,2,"2025-06-05T12:30:58.561",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525300,1749126658570,"fUST",-440.59528938,0.00021369,2,"2025-06-05T12:30:58.570",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525301,1749126658579,"fUST",-290.5261177,0.0002139,2,"2025-06-05T12:30:58.579",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525302,1749126658588,"fUST",-539.80823797,0.0002139,2,"2025-06-05T12:30:58.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525303,1749126658596,"fUST",-151.0,0.000214,3,"2025-06-05T12:30:58.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525304,1749126658606,"fUST",-212.94059491,0.000214,3,"2025-06-05T12:30:58.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525305,1749126658616,"fUST",-240.0,0.00021428,2,"2025-06-05T12:30:58.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525306,1749126658625,"fUST",-500.0,0.0002146,2,"2025-06-05T12:30:58.625",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525307,1749126658634,"fUST",-500.0,0.0002146,2,"2025-06-05T12:30:58.634",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525308,1749126658643,"fUST",-500.0,0.0002146,2,"2025-06-05T12:30:58.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525309,1749126658652,"fUST",-511.72404302,0.0002146,2,"2025-06-05T12:30:58.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525310,1749126658661,"fUST",-500.0,0.0002146,2,"2025-06-05T12:30:58.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525311,1749126658670,"fUST",-213.99632772,0.00021499,2,"2025-06-05T12:30:58.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525312,1749126658680,"fUST",-12438.1984999,0.000215,2,"2025-06-05T12:30:58.680",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525313,1749126658689,"fUST",-151.0,0.00021509,2,"2025-06-05T12:30:58.689",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525314,1749126658698,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525315,1749126658771,"fUST",-488.16,0.00021643,2,"2025-06-05T12:30:58.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525316,1749126658781,"fUST",-1078.06,0.00021643,2,"2025-06-05T12:30:58.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525317,1749126658790,"fUST",-460.9,0.00021643,2,"2025-06-05T12:30:58.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525318,1749126658799,"fUST",-759.89,0.00021643,2,"2025-06-05T12:30:58.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525319,1749126658808,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525320,1749126658817,"fUST",-543.28,0.00021643,2,"2025-06-05T12:30:58.817",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525321,1749126658827,"fUST",-469.06,0.00021643,2,"2025-06-05T12:30:58.827",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525322,1749126658836,"fUST",-2040.51,0.00021643,2,"2025-06-05T12:30:58.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525323,1749126658845,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525324,1749126658854,"fUST",-312.62,0.00021643,2,"2025-06-05T12:30:58.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525325,1749126658863,"fUST",-3404.87,0.00021643,2,"2025-06-05T12:30:58.863",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525326,1749126658872,"fUST",-2840.11,0.00021643,2,"2025-06-05T12:30:58.872",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525327,1749126658881,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525328,1749126658890,"fUST",-336.82,0.00021643,2,"2025-06-05T12:30:58.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525329,1749126658899,"fUST",-1060.39,0.00021643,2,"2025-06-05T12:30:58.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525330,1749126658909,"fUST",-1617.19,0.00021643,2,"2025-06-05T12:30:58.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525331,1749126658919,"fUST",-1389.09,0.00021643,2,"2025-06-05T12:30:58.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525332,1749126658928,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.928",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525333,1749126658937,"fUST",-474.25,0.00021643,2,"2025-06-05T12:30:58.937",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525334,1749126658946,"fUST",-582.27,0.00021643,2,"2025-06-05T12:30:58.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525335,1749126658955,"fUST",-454.45,0.00021643,2,"2025-06-05T12:30:58.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525336,1749126658964,"fUST",-3904.28,0.00021643,2,"2025-06-05T12:30:58.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525337,1749126658974,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525338,1749126658984,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:58.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525339,1749126658993,"fUST",-443.09,0.00021643,2,"2025-06-05T12:30:58.993",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525340,1749126659003,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.003",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525341,1749126659012,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525342,1749126659021,"fUST",-1601.79,0.00021643,2,"2025-06-05T12:30:59.021",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525343,1749126659031,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525344,1749126659041,"fUST",-324.245001,0.00021643,2,"2025-06-05T12:30:59.041",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525345,1749126659050,"fUST",-324.245001,0.00021643,2,"2025-06-05T12:30:59.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525346,1749126659060,"fUST",-690.08,0.00021643,2,"2025-06-05T12:30:59.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525347,1749126659069,"fUST",-1463.54,0.00021643,2,"2025-06-05T12:30:59.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525348,1749126659079,"fUST",-3830.81,0.00021643,2,"2025-06-05T12:30:59.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525349,1749126659089,"fUST",-500.23,0.00021643,2,"2025-06-05T12:30:59.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525350,1749126659099,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525351,1749126659109,"fUST",-601.71,0.00021643,2,"2025-06-05T12:30:59.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525352,1749126659119,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525353,1749126659128,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525354,1749126659138,"fUST",-10825.13,0.00021643,2,"2025-06-05T12:30:59.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525355,1749126659147,"fUST",-468.23,0.00021643,2,"2025-06-05T12:30:59.147",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525356,1749126659157,"fUST",-738.51,0.00021643,2,"2025-06-05T12:30:59.157",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525357,1749126659167,"fUST",-869.47,0.00021643,2,"2025-06-05T12:30:59.167",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525358,1749126659176,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525359,1749126659185,"fUST",-568.84,0.00021643,2,"2025-06-05T12:30:59.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525360,1749126659195,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.195",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525361,1749126659206,"fUST",-3468.15,0.00021643,2,"2025-06-05T12:30:59.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525362,1749126659215,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525363,1749126659225,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525364,1749126659235,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525365,1749126659244,"fUST",-665.26,0.00021643,2,"2025-06-05T12:30:59.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525366,1749126659254,"fUST",-772.56,0.00021643,2,"2025-06-05T12:30:59.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525367,1749126659264,"fUST",-691.71,0.00021643,2,"2025-06-05T12:30:59.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525368,1749126659284,"fUST",-619.68,0.00021643,2,"2025-06-05T12:30:59.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525369,1749126659299,"fUST",-3643.74,0.00021643,2,"2025-06-05T12:30:59.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525370,1749126659317,"fUST",-2712.99,0.00021643,2,"2025-06-05T12:30:59.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525371,1749126659335,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.335",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525372,1749126659353,"fUST",-440.0,0.00021643,2,"2025-06-05T12:30:59.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525373,1749126659373,"fUST",-1688.0,0.00021686,2,"2025-06-05T12:30:59.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525374,1749126659392,"fUST",-207.4,0.00021686,2,"2025-06-05T12:30:59.392",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525375,1749126659407,"fUST",-1778.07644723,0.00021688,2,"2025-06-05T12:30:59.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525376,1749126659424,"fUST",-3354.05,0.000217,2,"2025-06-05T12:30:59.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525377,1749126659444,"fUST",-151.0,0.000217,2,"2025-06-05T12:30:59.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525378,1749126659465,"fUST",-1750.456,0.00021741,2,"2025-06-05T12:30:59.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525379,1749126659477,"fUST",-11355.67902676,0.00021758,2,"2025-06-05T12:30:59.477",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525380,1749126659497,"fUST",-151.0,0.00021758,2,"2025-06-05T12:30:59.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525381,1749126659511,"fUST",-151.0,0.00021758,2,"2025-06-05T12:30:59.511",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525382,1749126659528,"fUST",-151.0,0.00021758,2,"2025-06-05T12:30:59.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525383,1749126659541,"fUST",-1000.0,0.00021771,2,"2025-06-05T12:30:59.541",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525384,1749126659556,"fUST",-502.7778796,0.00021771,2,"2025-06-05T12:30:59.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525385,1749126659571,"fUST",-1000.0,0.00021771,2,"2025-06-05T12:30:59.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525386,1749126659586,"fUST",-920.61653262,0.00021796,2,"2025-06-05T12:30:59.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525387,1749126659601,"fUST",-151.0,0.000218,3,"2025-06-05T12:30:59.601",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525388,1749126659617,"fUST",-1200.0,0.00021843,2,"2025-06-05T12:30:59.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525389,1749126659632,"fUST",-506.27683546,0.00021843,2,"2025-06-05T12:30:59.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525390,1749126659647,"fUST",-1000.0,0.00021843,2,"2025-06-05T12:30:59.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525391,1749126659662,"fUST",-2248.01,0.000219,2,"2025-06-05T12:30:59.662",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525392,1749126659677,"fUST",-151.0,0.00021917,2,"2025-06-05T12:30:59.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525393,1749126659691,"fUST",-500.0,0.00021917,2,"2025-06-05T12:30:59.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525394,1749126659707,"fUST",-440.0,0.00021917,2,"2025-06-05T12:30:59.707",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525395,1749126659720,"fUST",-488.16,0.00021917,2,"2025-06-05T12:30:59.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525396,1749126659734,"fUST",-1078.06,0.00021917,2,"2025-06-05T12:30:59.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525397,1749126659749,"fUST",-759.89,0.00021917,2,"2025-06-05T12:30:59.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525398,1749126659764,"fUST",-346.2,0.00021917,2,"2025-06-05T12:30:59.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525399,1749126659777,"fUST",-543.28,0.00021917,2,"2025-06-05T12:30:59.777",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525400,1749126659791,"fUST",-469.06,0.00021917,2,"2025-06-05T12:30:59.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525401,1749126659805,"fUST",-2040.51,0.00021917,2,"2025-06-05T12:30:59.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525402,1749126659819,"fUST",-440.0,0.00021917,2,"2025-06-05T12:30:59.819",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525403,1749126659832,"fUST",-3404.87,0.00021917,2,"2025-06-05T12:30:59.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525404,1749126659847,"fUST",-2840.11,0.00021917,2,"2025-06-05T12:30:59.847",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525405,1749126659862,"fUST",-534.6,0.00021917,2,"2025-06-05T12:30:59.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525406,1749126659876,"fUST",-1060.39,0.00021917,2,"2025-06-05T12:30:59.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525407,1749126659891,"fUST",-1617.19,0.00021917,2,"2025-06-05T12:30:59.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525408,1749126659905,"fUST",-1389.09,0.00021917,2,"2025-06-05T12:30:59.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525409,1749126659920,"fUST",-440.0,0.00021917,2,"2025-06-05T12:30:59.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525410,1749126659934,"fUST",-474.25,0.00021917,2,"2025-06-05T12:30:59.934",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525411,1749126659948,"fUST",-582.27,0.00021917,2,"2025-06-05T12:30:59.948",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525412,1749126659964,"fUST",-151.0,0.00021917,2,"2025-06-05T12:30:59.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525413,1749126659979,"fUST",-454.45,0.00021917,2,"2025-06-05T12:30:59.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525414,1749126659993,"fUST",-3904.28,0.00021917,2,"2025-06-05T12:30:59.993",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525415,1749126660009,"fUST",-537.88,0.00021917,2,"2025-06-05T12:31:00.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525416,1749126660024,"fUST",-443.09,0.00021917,2,"2025-06-05T12:31:00.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525417,1749126660039,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525418,1749126660054,"fUST",-1601.79,0.00021917,2,"2025-06-05T12:31:00.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525419,1749126660159,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.159",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525420,1749126660168,"fUST",-151.0,0.00021917,2,"2025-06-05T12:31:00.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525421,1749126660177,"fUST",-163.582618,0.00021917,2,"2025-06-05T12:31:00.177",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525422,1749126660187,"fUST",-163.582618,0.00021917,2,"2025-06-05T12:31:00.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525423,1749126660196,"fUST",-690.08,0.00021917,2,"2025-06-05T12:31:00.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525424,1749126660206,"fUST",-1463.54,0.00021917,2,"2025-06-05T12:31:00.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525425,1749126660215,"fUST",-3830.81,0.00021917,2,"2025-06-05T12:31:00.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525426,1749126660225,"fUST",-500.23,0.00021917,2,"2025-06-05T12:31:00.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525427,1749126660234,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525428,1749126660243,"fUST",-277.136073,0.00021917,2,"2025-06-05T12:31:00.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525429,1749126660253,"fUST",-601.71,0.00021917,2,"2025-06-05T12:31:00.253",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525430,1749126660262,"fUST",-277.136073,0.00021917,2,"2025-06-05T12:31:00.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525431,1749126660272,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.272",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525432,1749126660281,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.281",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525433,1749126660291,"fUST",-10825.13,0.00021917,2,"2025-06-05T12:31:00.291",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525434,1749126660300,"fUST",-468.23,0.00021917,2,"2025-06-05T12:31:00.300",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525435,1749126660310,"fUST",-738.51,0.00021917,2,"2025-06-05T12:31:00.310",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525436,1749126660319,"fUST",-869.47,0.00021917,2,"2025-06-05T12:31:00.319",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525437,1749126660329,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.329",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525438,1749126660338,"fUST",-568.84,0.00021917,2,"2025-06-05T12:31:00.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525439,1749126660348,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.348",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525440,1749126660357,"fUST",-3468.15,0.00021917,2,"2025-06-05T12:31:00.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525441,1749126660368,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.368",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525442,1749126660378,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.378",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525443,1749126660387,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525444,1749126660396,"fUST",-665.26,0.00021917,2,"2025-06-05T12:31:00.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525445,1749126660405,"fUST",-772.56,0.00021917,2,"2025-06-05T12:31:00.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525446,1749126660415,"fUST",-619.68,0.00021917,2,"2025-06-05T12:31:00.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525447,1749126660424,"fUST",-691.71,0.00021917,2,"2025-06-05T12:31:00.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525448,1749126660432,"fUST",-3643.74,0.00021917,2,"2025-06-05T12:31:00.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525449,1749126660442,"fUST",-3929.637417,0.00021917,2,"2025-06-05T12:31:00.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525450,1749126660451,"fUST",-3929.637417,0.00021917,2,"2025-06-05T12:31:00.451",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525451,1749126660460,"fUST",-2712.99,0.00021917,2,"2025-06-05T12:31:00.460",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525452,1749126660469,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:00.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525453,1749126660478,"fUST",-324.29511084,0.00021917,2,"2025-06-05T12:31:00.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525454,1749126660488,"fUST",-4846.79,0.00021947,2,"2025-06-05T12:31:00.488",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525455,1749126660496,"fUST",-82599.96065321,0.00021978,2,"2025-06-05T12:31:00.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525456,1749126660505,"fUST",-26907.82375122,0.00021978,2,"2025-06-05T12:31:00.505",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525457,1749126660514,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525458,1749126660524,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525459,1749126660533,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525460,1749126660542,"fUST",-604.7773,0.00021978,7,"2025-06-05T12:31:00.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525461,1749126660551,"fUST",-604.7773,0.00021978,7,"2025-06-05T12:31:00.551",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525462,1749126660560,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525463,1749126660569,"fUST",-355.755586,0.00021978,7,"2025-06-05T12:31:00.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525464,1749126660578,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525465,1749126660587,"fUST",-355.755586,0.00021978,7,"2025-06-05T12:31:00.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525466,1749126660596,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525467,1749126660606,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525468,1749126660616,"fUST",-388.529233,0.00021978,7,"2025-06-05T12:31:00.616",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525469,1749126660625,"fUST",-388.529233,0.00021978,7,"2025-06-05T12:31:00.625",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525470,1749126660636,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.636",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525471,1749126660646,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.646",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525472,1749126660656,"fUST",-151.0,0.00021978,7,"2025-06-05T12:31:00.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525473,1749126660666,"fUST",-324.245001,0.00021978,7,"2025-06-05T12:31:00.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525474,1749126660675,"fUST",-324.245001,0.00021978,7,"2025-06-05T12:31:00.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525475,1749126660685,"fUST",-277.136073,0.00021978,7,"2025-06-05T12:31:00.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525476,1749126660695,"fUST",-277.136073,0.00021978,7,"2025-06-05T12:31:00.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525477,1749126660705,"fUST",-3929.637417,0.00021978,2,"2025-06-05T12:31:00.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525478,1749126660715,"fUST",-3929.637417,0.00021978,2,"2025-06-05T12:31:00.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525479,1749126660725,"fUST",-7571.03685873,0.00022,2,"2025-06-05T12:31:00.725",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525480,1749126660735,"fUST",-1100.97469206,0.00022,30,"2025-06-05T12:31:00.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525481,1749126660745,"fUST",-1701.45562696,0.00022,2,"2025-06-05T12:31:00.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525482,1749126660754,"fUST",-151.0,0.00022,7,"2025-06-05T12:31:00.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525483,1749126660764,"fUST",-256.0,0.00022,2,"2025-06-05T12:31:00.764",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525484,1749126660773,"fUST",-266.74294548,0.00022008,2,"2025-06-05T12:31:00.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525485,1749126660782,"fUST",-500.0,0.00022008,2,"2025-06-05T12:31:00.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525486,1749126660792,"fUST",-1000.0,0.00022008,2,"2025-06-05T12:31:00.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525487,1749126660802,"fUST",-500.0,0.00022008,2,"2025-06-05T12:31:00.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525488,1749126660811,"fUST",-167.40932512,0.00022099,2,"2025-06-05T12:31:00.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525489,1749126660822,"fUST",-3064.15532364,0.000221,2,"2025-06-05T12:31:00.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525490,1749126660831,"fUST",-2225.0,0.00022162,2,"2025-06-05T12:31:00.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525491,1749126660841,"fUST",-709.0,0.00022162,2,"2025-06-05T12:31:00.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525492,1749126660851,"fUST",-405.0,0.00022162,2,"2025-06-05T12:31:00.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525493,1749126660862,"fUST",-962.0,0.00022162,2,"2025-06-05T12:31:00.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525494,1749126660871,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:00.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525495,1749126660881,"fUST",-488.16,0.00022191,2,"2025-06-05T12:31:00.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525496,1749126660891,"fUST",-1078.06,0.00022191,2,"2025-06-05T12:31:00.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525497,1749126660901,"fUST",-759.89,0.00022191,2,"2025-06-05T12:31:00.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525498,1749126660911,"fUST",-543.28,0.00022191,2,"2025-06-05T12:31:00.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525499,1749126660921,"fUST",-469.06,0.00022191,2,"2025-06-05T12:31:00.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525500,1749126660931,"fUST",-2040.51,0.00022191,2,"2025-06-05T12:31:00.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525501,1749126660940,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:00.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525502,1749126660950,"fUST",-3404.87,0.00022191,2,"2025-06-05T12:31:00.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525503,1749126660962,"fUST",-2840.11,0.00022191,2,"2025-06-05T12:31:00.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525504,1749126660972,"fUST",-1060.39,0.00022191,2,"2025-06-05T12:31:00.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525505,1749126660981,"fUST",-1617.19,0.00022191,2,"2025-06-05T12:31:00.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525506,1749126660991,"fUST",-1389.09,0.00022191,2,"2025-06-05T12:31:00.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525507,1749126661001,"fUST",-259.04,0.00022191,2,"2025-06-05T12:31:01.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525508,1749126661010,"fUST",-474.25,0.00022191,2,"2025-06-05T12:31:01.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525509,1749126661020,"fUST",-582.27,0.00022191,2,"2025-06-05T12:31:01.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525510,1749126661030,"fUST",-454.45,0.00022191,2,"2025-06-05T12:31:01.030",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525511,1749126661040,"fUST",-3904.28,0.00022191,2,"2025-06-05T12:31:01.040",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525512,1749126661049,"fUST",-443.09,0.00022191,2,"2025-06-05T12:31:01.049",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525513,1749126661059,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525514,1749126661068,"fUST",-1601.79,0.00022191,2,"2025-06-05T12:31:01.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525515,1749126661078,"fUST",-233.4,0.00022191,2,"2025-06-05T12:31:01.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525516,1749126661087,"fUST",-690.08,0.00022191,2,"2025-06-05T12:31:01.087",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525517,1749126661097,"fUST",-1463.54,0.00022191,2,"2025-06-05T12:31:01.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525518,1749126661106,"fUST",-3830.81,0.00022191,2,"2025-06-05T12:31:01.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525519,1749126661116,"fUST",-500.23,0.00022191,2,"2025-06-05T12:31:01.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525520,1749126661125,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525521,1749126661135,"fUST",-601.71,0.00022191,2,"2025-06-05T12:31:01.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525522,1749126661145,"fUST",-10825.13,0.00022191,2,"2025-06-05T12:31:01.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525523,1749126661155,"fUST",-468.23,0.00022191,2,"2025-06-05T12:31:01.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525524,1749126661164,"fUST",-738.51,0.00022191,2,"2025-06-05T12:31:01.164",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525525,1749126661174,"fUST",-869.47,0.00022191,2,"2025-06-05T12:31:01.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525526,1749126661184,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525527,1749126661194,"fUST",-568.84,0.00022191,2,"2025-06-05T12:31:01.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525528,1749126661204,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.204",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525529,1749126661214,"fUST",-3468.15,0.00022191,2,"2025-06-05T12:31:01.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525530,1749126661224,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525531,1749126661234,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525532,1749126661244,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525533,1749126661254,"fUST",-665.26,0.00022191,2,"2025-06-05T12:31:01.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525534,1749126661264,"fUST",-772.56,0.00022191,2,"2025-06-05T12:31:01.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525535,1749126661273,"fUST",-619.68,0.00022191,2,"2025-06-05T12:31:01.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525536,1749126661283,"fUST",-691.71,0.00022191,2,"2025-06-05T12:31:01.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525537,1749126661293,"fUST",-3643.74,0.00022191,2,"2025-06-05T12:31:01.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525538,1749126661370,"fUST",-2712.99,0.00022191,2,"2025-06-05T12:31:01.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525539,1749126661380,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:01.380",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525540,1749126661390,"fUST",-256.0,0.00022192,7,"2025-06-05T12:31:01.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525541,1749126661400,"fUST",-1904.23963489,0.00022197,2,"2025-06-05T12:31:01.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525542,1749126661411,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525543,1749126661421,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.421",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525544,1749126661430,"fUST",-1186.852736,0.00022199,7,"2025-06-05T12:31:01.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525545,1749126661440,"fUST",-1186.852736,0.00022199,7,"2025-06-05T12:31:01.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525546,1749126661450,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525547,1749126661463,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.463",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525548,1749126661472,"fUST",-1723.861821,0.00022199,7,"2025-06-05T12:31:01.472",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525549,1749126661483,"fUST",-1723.861821,0.00022199,7,"2025-06-05T12:31:01.483",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525550,1749126661493,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525551,1749126661502,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525552,1749126661513,"fUST",-151.0,0.00022199,7,"2025-06-05T12:31:01.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525553,1749126661523,"fUST",-27349.44,0.000222,2,"2025-06-05T12:31:01.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525554,1749126661533,"fUST",-149123.79,0.000222,7,"2025-06-05T12:31:01.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525555,1749126661542,"fUST",-158.454346,0.000222,7,"2025-06-05T12:31:01.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525556,1749126661552,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525557,1749126661562,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525558,1749126661572,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525559,1749126661581,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525560,1749126661590,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525561,1749126661600,"fUST",-318.63776,0.000222,7,"2025-06-05T12:31:01.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525562,1749126661610,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525563,1749126661620,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525564,1749126661629,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525565,1749126661639,"fUST",-456.148822,0.000222,7,"2025-06-05T12:31:01.639",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525566,1749126661649,"fUST",-456.148822,0.000222,7,"2025-06-05T12:31:01.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525567,1749126661658,"fUST",-456.148822,0.000222,7,"2025-06-05T12:31:01.658",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525568,1749126661669,"fUST",-456.148822,0.000222,7,"2025-06-05T12:31:01.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525569,1749126661678,"fUST",-207.850552,0.000222,7,"2025-06-05T12:31:01.678",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525570,1749126661687,"fUST",-259.746691,0.000222,7,"2025-06-05T12:31:01.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525571,1749126661697,"fUST",-1186.852736,0.000222,7,"2025-06-05T12:31:01.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525572,1749126661709,"fUST",-1186.852736,0.000222,7,"2025-06-05T12:31:01.709",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525573,1749126661718,"fUST",-1186.852736,0.000222,7,"2025-06-05T12:31:01.718",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525574,1749126661728,"fUST",-1186.852736,0.000222,7,"2025-06-05T12:31:01.728",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525575,1749126661737,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.737",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525576,1749126661747,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.747",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525577,1749126661756,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525578,1749126661766,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525579,1749126661775,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525580,1749126661784,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525581,1749126661793,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.793",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525582,1749126661803,"fUST",-264.942192,0.000222,7,"2025-06-05T12:31:01.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525583,1749126661812,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.812",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525584,1749126661821,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525585,1749126661830,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.830",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525586,1749126661839,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525587,1749126661848,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525588,1749126661858,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.858",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525589,1749126661867,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525590,1749126661876,"fUST",-604.7773,0.000222,7,"2025-06-05T12:31:01.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525591,1749126661886,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525592,1749126661894,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525593,1749126661904,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525594,1749126661914,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.914",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525595,1749126661924,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.924",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525596,1749126661933,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525597,1749126661942,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.942",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525598,1749126661951,"fUST",-355.755586,0.000222,7,"2025-06-05T12:31:01.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525599,1749126661962,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:01.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525600,1749126661972,"fUST",-1723.861821,0.000222,7,"2025-06-05T12:31:01.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525601,1749126661981,"fUST",-1723.861821,0.000222,7,"2025-06-05T12:31:01.981",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525602,1749126661991,"fUST",-1723.861821,0.000222,7,"2025-06-05T12:31:01.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525603,1749126662000,"fUST",-1723.861821,0.000222,7,"2025-06-05T12:31:02.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525604,1749126662009,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525605,1749126662019,"fUST",-388.529233,0.000222,7,"2025-06-05T12:31:02.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525606,1749126662028,"fUST",-388.529233,0.000222,7,"2025-06-05T12:31:02.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525607,1749126662038,"fUST",-208.884066,0.000222,7,"2025-06-05T12:31:02.038",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525608,1749126662047,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525609,1749126662056,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525610,1749126662066,"fUST",-842.5625,0.000222,7,"2025-06-05T12:31:02.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525611,1749126662075,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525612,1749126662085,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.085",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525613,1749126662095,"fUST",-12675.11581177,0.000222,7,"2025-06-05T12:31:02.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525614,1749126662104,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525615,1749126662113,"fUST",-153.30726,0.000222,7,"2025-06-05T12:31:02.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525616,1749126662123,"fUST",-324.245001,0.000222,7,"2025-06-05T12:31:02.123",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525617,1749126662132,"fUST",-163.582618,0.000222,7,"2025-06-05T12:31:02.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525618,1749126662142,"fUST",-324.245001,0.000222,7,"2025-06-05T12:31:02.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525619,1749126662152,"fUST",-163.582618,0.000222,7,"2025-06-05T12:31:02.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525620,1749126662161,"fUST",-151.0,0.000222,7,"2025-06-05T12:31:02.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525621,1749126662171,"fUST",-277.136073,0.000222,7,"2025-06-05T12:31:02.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525622,1749126662181,"fUST",-277.136073,0.000222,7,"2025-06-05T12:31:02.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525623,1749126662191,"fUST",-3929.637417,0.000222,2,"2025-06-05T12:31:02.191",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525624,1749126662201,"fUST",-3929.637417,0.000222,2,"2025-06-05T12:31:02.201",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525625,1749126662213,"fUST",-5000.0,0.00022205,2,"2025-06-05T12:31:02.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525626,1749126662222,"fUST",-893.39,0.00022211,5,"2025-06-05T12:31:02.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525627,1749126662232,"fUST",-882.55780256,0.00022212,2,"2025-06-05T12:31:02.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525628,1749126662244,"fUST",-800.0,0.0002226,2,"2025-06-05T12:31:02.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525629,1749126662255,"fUST",-163.582618,0.0002229,7,"2025-06-05T12:31:02.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525630,1749126662264,"fUST",-163.582618,0.0002229,7,"2025-06-05T12:31:02.264",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525631,1749126662273,"fUST",-893.39,0.00022311,6,"2025-06-05T12:31:02.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525632,1749126662283,"fUST",-1009.98183395,0.00022319,2,"2025-06-05T12:31:02.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525633,1749126662293,"fUST",-1500.0,0.00022319,2,"2025-06-05T12:31:02.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525634,1749126662302,"fUST",-3064.15532361,0.00022333,2,"2025-06-05T12:31:02.302",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525635,1749126662312,"fUST",-4000.0,0.00022352,4,"2025-06-05T12:31:02.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525636,1749126662322,"fUST",-1504.57525812,0.0002238,2,"2025-06-05T12:31:02.322",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525637,1749126662331,"fUST",-1800.0,0.00022391,2,"2025-06-05T12:31:02.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525638,1749126662341,"fUST",-1500.0,0.00022391,2,"2025-06-05T12:31:02.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525639,1749126662350,"fUST",-893.39,0.00022411,3,"2025-06-05T12:31:02.350",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525640,1749126662361,"fUST",-159.89887137,0.00022411,2,"2025-06-05T12:31:02.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525641,1749126662373,"fUST",-500.0,0.00022465,2,"2025-06-05T12:31:02.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525642,1749126662383,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525643,1749126662392,"fUST",-1186.852736,0.00022465,7,"2025-06-05T12:31:02.392",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525644,1749126662402,"fUST",-1186.852736,0.00022465,7,"2025-06-05T12:31:02.402",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525645,1749126662411,"fUST",-151.0,0.00022465,7,"2025-06-05T12:31:02.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525646,1749126662421,"fUST",-151.0,0.00022465,7,"2025-06-05T12:31:02.421",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525647,1749126662431,"fUST",-151.0,0.00022465,7,"2025-06-05T12:31:02.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525648,1749126662502,"fUST",-151.0,0.00022465,7,"2025-06-05T12:31:02.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525649,1749126662512,"fUST",-1723.861821,0.00022465,7,"2025-06-05T12:31:02.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525650,1749126662522,"fUST",-1723.861821,0.00022465,7,"2025-06-05T12:31:02.522",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525651,1749126662531,"fUST",-151.0,0.00022465,7,"2025-06-05T12:31:02.531",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525652,1749126662541,"fUST",-388.529233,0.00022465,7,"2025-06-05T12:31:02.541",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525653,1749126662551,"fUST",-388.529233,0.00022465,7,"2025-06-05T12:31:02.551",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525654,1749126662561,"fUST",-488.16,0.00022465,2,"2025-06-05T12:31:02.561",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525655,1749126662571,"fUST",-1078.06,0.00022465,2,"2025-06-05T12:31:02.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525656,1749126662582,"fUST",-759.89,0.00022465,2,"2025-06-05T12:31:02.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525657,1749126662592,"fUST",-543.28,0.00022465,2,"2025-06-05T12:31:02.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525658,1749126662602,"fUST",-469.06,0.00022465,2,"2025-06-05T12:31:02.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525659,1749126662611,"fUST",-2040.51,0.00022465,2,"2025-06-05T12:31:02.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525660,1749126662621,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525661,1749126662631,"fUST",-3404.87,0.00022465,2,"2025-06-05T12:31:02.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525662,1749126662641,"fUST",-2840.11,0.00022465,2,"2025-06-05T12:31:02.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525663,1749126662651,"fUST",-1060.39,0.00022465,2,"2025-06-05T12:31:02.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525664,1749126662660,"fUST",-1617.19,0.00022465,2,"2025-06-05T12:31:02.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525665,1749126662671,"fUST",-1389.09,0.00022465,2,"2025-06-05T12:31:02.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525666,1749126662680,"fUST",-474.25,0.00022465,2,"2025-06-05T12:31:02.680",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525667,1749126662690,"fUST",-582.27,0.00022465,2,"2025-06-05T12:31:02.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525668,1749126662699,"fUST",-454.45,0.00022465,2,"2025-06-05T12:31:02.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525669,1749126662710,"fUST",-3904.28,0.00022465,2,"2025-06-05T12:31:02.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525670,1749126662720,"fUST",-443.09,0.00022465,2,"2025-06-05T12:31:02.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525671,1749126662730,"fUST",-433.52,0.00022465,2,"2025-06-05T12:31:02.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525672,1749126662741,"fUST",-1601.79,0.00022465,2,"2025-06-05T12:31:02.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525673,1749126662751,"fUST",-690.08,0.00022465,2,"2025-06-05T12:31:02.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525674,1749126662760,"fUST",-1463.54,0.00022465,2,"2025-06-05T12:31:02.760",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525675,1749126662770,"fUST",-3830.81,0.00022465,2,"2025-06-05T12:31:02.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525676,1749126662780,"fUST",-500.23,0.00022465,2,"2025-06-05T12:31:02.780",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525677,1749126662790,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525678,1749126662801,"fUST",-601.71,0.00022465,2,"2025-06-05T12:31:02.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525679,1749126662811,"fUST",-10825.13,0.00022465,2,"2025-06-05T12:31:02.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525680,1749126662821,"fUST",-468.23,0.00022465,2,"2025-06-05T12:31:02.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525681,1749126662831,"fUST",-738.51,0.00022465,2,"2025-06-05T12:31:02.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525682,1749126662840,"fUST",-869.47,0.00022465,2,"2025-06-05T12:31:02.840",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525683,1749126662850,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.850",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525684,1749126662860,"fUST",-568.84,0.00022465,2,"2025-06-05T12:31:02.860",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525685,1749126662869,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525686,1749126662879,"fUST",-3468.15,0.00022465,2,"2025-06-05T12:31:02.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525687,1749126662890,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525688,1749126662907,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.907",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525689,1749126662926,"fUST",-772.56,0.00022465,2,"2025-06-05T12:31:02.926",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525690,1749126662935,"fUST",-665.26,0.00022465,2,"2025-06-05T12:31:02.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525691,1749126662946,"fUST",-619.68,0.00022465,2,"2025-06-05T12:31:02.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525692,1749126662957,"fUST",-691.71,0.00022465,2,"2025-06-05T12:31:02.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525693,1749126662967,"fUST",-3643.74,0.00022465,2,"2025-06-05T12:31:02.967",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525694,1749126662978,"fUST",-2712.99,0.00022465,2,"2025-06-05T12:31:02.978",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525695,1749126662987,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:02.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525696,1749126662997,"fUST",-1000.0,0.000225,2,"2025-06-05T12:31:02.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525697,1749126663007,"fUST",-2000.0,0.000225,2,"2025-06-05T12:31:03.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525698,1749126663016,"fUST",-247.0,0.000225,2,"2025-06-05T12:31:03.016",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525699,1749126663026,"fUST",-893.39,0.00022511,5,"2025-06-05T12:31:03.026",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525700,1749126663035,"fUST",-698.372336,0.0002254,3,"2025-06-05T12:31:03.035",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525701,1749126663045,"fUST",-1199.45862451,0.00022556,2,"2025-06-05T12:31:03.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525702,1749126663054,"fUST",-3064.15532361,0.00022566,2,"2025-06-05T12:31:03.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525703,1749126663064,"fUST",-842.5625,0.000226,3,"2025-06-05T12:31:03.064",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525704,1749126663073,"fUST",-160.0,0.000226,3,"2025-06-05T12:31:03.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525705,1749126663083,"fUST",-12675.11581177,0.000226,3,"2025-06-05T12:31:03.083",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525706,1749126663094,"fUST",-151.0,0.00022608,7,"2025-06-05T12:31:03.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525707,1749126663103,"fUST",-151.0,0.00022608,7,"2025-06-05T12:31:03.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525708,1749126663113,"fUST",-318.63776,0.00022608,7,"2025-06-05T12:31:03.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525709,1749126663122,"fUST",-151.0,0.00022608,7,"2025-06-05T12:31:03.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525710,1749126663131,"fUST",-893.39,0.00022611,3,"2025-06-05T12:31:03.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525711,1749126663141,"fUST",-456.148822,0.00022676,7,"2025-06-05T12:31:03.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525712,1749126663150,"fUST",-456.148822,0.00022676,7,"2025-06-05T12:31:03.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525713,1749126663160,"fUST",-1186.852736,0.00022676,7,"2025-06-05T12:31:03.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525714,1749126663170,"fUST",-1186.852736,0.00022676,7,"2025-06-05T12:31:03.170",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525715,1749126663179,"fUST",-151.0,0.00022676,7,"2025-06-05T12:31:03.179",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525716,1749126663189,"fUST",-151.0,0.00022676,7,"2025-06-05T12:31:03.189",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525717,1749126663199,"fUST",-604.7773,0.00022676,7,"2025-06-05T12:31:03.199",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525718,1749126663210,"fUST",-604.7773,0.00022676,7,"2025-06-05T12:31:03.210",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525719,1749126663220,"fUST",-355.755586,0.00022676,7,"2025-06-05T12:31:03.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525720,1749126663230,"fUST",-355.755586,0.00022676,7,"2025-06-05T12:31:03.230",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525721,1749126663240,"fUST",-1723.861821,0.00022676,7,"2025-06-05T12:31:03.240",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525722,1749126663250,"fUST",-1723.861821,0.00022676,7,"2025-06-05T12:31:03.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525723,1749126663260,"fUST",-3195.25059897,0.00022695,2,"2025-06-05T12:31:03.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525724,1749126663270,"fUST",-38049.81747781,0.000227,2,"2025-06-05T12:31:03.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525725,1749126663280,"fUST",-893.39,0.00022711,4,"2025-06-05T12:31:03.280",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525726,1749126663289,"fUST",-159.89887137,0.00022712,2,"2025-06-05T12:31:03.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525727,1749126663298,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:03.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525728,1749126663307,"fUST",-488.16,0.00022739,2,"2025-06-05T12:31:03.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525729,1749126663316,"fUST",-1078.06,0.00022739,2,"2025-06-05T12:31:03.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525730,1749126663326,"fUST",-759.89,0.00022739,2,"2025-06-05T12:31:03.326",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525731,1749126663336,"fUST",-543.28,0.00022739,2,"2025-06-05T12:31:03.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525732,1749126663345,"fUST",-469.06,0.00022739,2,"2025-06-05T12:31:03.345",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525733,1749126663354,"fUST",-2040.51,0.00022739,2,"2025-06-05T12:31:03.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525734,1749126663364,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:03.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525735,1749126663377,"fUST",-3404.87,0.00022739,2,"2025-06-05T12:31:03.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525736,1749126663387,"fUST",-2840.11,0.00022739,2,"2025-06-05T12:31:03.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525737,1749126663396,"fUST",-1060.39,0.00022739,2,"2025-06-05T12:31:03.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525738,1749126663407,"fUST",-1617.19,0.00022739,2,"2025-06-05T12:31:03.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525739,1749126663416,"fUST",-1389.09,0.00022739,2,"2025-06-05T12:31:03.416",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525740,1749126663426,"fUST",-474.25,0.00022739,2,"2025-06-05T12:31:03.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525741,1749126663435,"fUST",-582.27,0.00022739,2,"2025-06-05T12:31:03.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525742,1749126663446,"fUST",-3904.28,0.00022739,2,"2025-06-05T12:31:03.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525743,1749126663457,"fUST",-454.45,0.00022739,2,"2025-06-05T12:31:03.457",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525744,1749126663467,"fUST",-443.09,0.00022739,2,"2025-06-05T12:31:03.467",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525745,1749126663476,"fUST",-1601.79,0.00022739,2,"2025-06-05T12:31:03.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525746,1749126663486,"fUST",-690.08,0.00022739,2,"2025-06-05T12:31:03.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525747,1749126663495,"fUST",-1463.54,0.00022739,2,"2025-06-05T12:31:03.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525748,1749126663504,"fUST",-151.0,0.00022739,7,"2025-06-05T12:31:03.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525749,1749126663515,"fUST",-3830.81,0.00022739,2,"2025-06-05T12:31:03.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525750,1749126663524,"fUST",-500.23,0.00022739,2,"2025-06-05T12:31:03.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525751,1749126663533,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:03.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525752,1749126663543,"fUST",-601.71,0.00022739,2,"2025-06-05T12:31:03.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525753,1749126663554,"fUST",-10825.13,0.00022739,2,"2025-06-05T12:31:03.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525754,1749126663564,"fUST",-468.23,0.00022739,2,"2025-06-05T12:31:03.564",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525755,1749126663574,"fUST",-738.51,0.00022739,2,"2025-06-05T12:31:03.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525756,1749126663584,"fUST",-869.47,0.00022739,2,"2025-06-05T12:31:03.584",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525757,1749126663594,"fUST",-568.84,0.00022739,2,"2025-06-05T12:31:03.594",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525758,1749126663605,"fUST",-3468.15,0.00022739,2,"2025-06-05T12:31:03.605",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525759,1749126663614,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:03.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525760,1749126663624,"fUST",-772.56,0.00022739,2,"2025-06-05T12:31:03.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525761,1749126663634,"fUST",-665.26,0.00022739,2,"2025-06-05T12:31:03.634",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525762,1749126663644,"fUST",-619.68,0.00022739,2,"2025-06-05T12:31:03.644",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525763,1749126663654,"fUST",-691.71,0.00022739,2,"2025-06-05T12:31:03.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525764,1749126663663,"fUST",-3643.74,0.00022739,2,"2025-06-05T12:31:03.663",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525765,1749126663674,"fUST",-2712.99,0.00022739,2,"2025-06-05T12:31:03.674",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525766,1749126663683,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:03.683",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525767,1749126663693,"fUST",-3064.15532361,0.00022799,2,"2025-06-05T12:31:03.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525768,1749126663705,"fUST",-3354.05,0.000228,7,"2025-06-05T12:31:03.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525769,1749126663714,"fUST",-893.39,0.00022811,2,"2025-06-05T12:31:03.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525770,1749126663724,"fUST",-151.0,0.00022831,7,"2025-06-05T12:31:03.724",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525771,1749126663734,"fUST",-277.136073,0.00022831,7,"2025-06-05T12:31:03.734",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525772,1749126663744,"fUST",-277.136073,0.00022831,7,"2025-06-05T12:31:03.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525773,1749126663754,"fUST",-3929.637417,0.00022831,2,"2025-06-05T12:31:03.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525774,1749126663763,"fUST",-3929.637417,0.00022831,2,"2025-06-05T12:31:03.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525775,1749126663773,"fUST",-2000.0,0.00022867,2,"2025-06-05T12:31:03.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525776,1749126663784,"fUST",-2650.96,0.000229,2,"2025-06-05T12:31:03.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525777,1749126663793,"fUST",-893.39,0.00022911,6,"2025-06-05T12:31:03.793",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525778,1749126663803,"fUST",-2400.0,0.00022939,2,"2025-06-05T12:31:03.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525779,1749126663813,"fUST",-2000.0,0.00022939,2,"2025-06-05T12:31:03.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525780,1749126663822,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525781,1749126663832,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525782,1749126663841,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525783,1749126663851,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525784,1749126663860,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.860",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525785,1749126663869,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525786,1749126663879,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525787,1749126663889,"fUST",-500.0,0.00023,2,"2025-06-05T12:31:03.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525788,1749126663898,"fUST",-266.0,0.00023,2,"2025-06-05T12:31:03.898",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525789,1749126663908,"fUST",-2248.01,0.00023,7,"2025-06-05T12:31:03.908",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525790,1749126663918,"fUST",-200.0,0.00023,2,"2025-06-05T12:31:03.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525791,1749126663927,"fUST",-1000.0,0.00023,2,"2025-06-05T12:31:03.927",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525792,1749126663937,"fUST",-2000.0,0.00023,2,"2025-06-05T12:31:03.937",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525793,1749126663947,"fUST",-160.0,0.00023,3,"2025-06-05T12:31:03.947",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525794,1749126663957,"fUST",-423.7637613,0.00023,3,"2025-06-05T12:31:03.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525795,1749126663968,"fUST",-149323.70316098,0.00023,2,"2025-06-05T12:31:03.968",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525796,1749126663977,"fUST",-160.0,0.00023,3,"2025-06-05T12:31:03.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525797,1749126663987,"fUST",-37510.58644554,0.00023,2,"2025-06-05T12:31:03.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525798,1749126663997,"fUST",-324.245001,0.00023,7,"2025-06-05T12:31:03.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525799,1749126664007,"fUST",-163.582618,0.00023,7,"2025-06-05T12:31:04.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525800,1749126664019,"fUST",-324.245001,0.00023,7,"2025-06-05T12:31:04.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525801,1749126664029,"fUST",-163.582618,0.00023,7,"2025-06-05T12:31:04.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525802,1749126664038,"fUST",-151.0,0.00023,7,"2025-06-05T12:31:04.038",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525803,1749126664047,"fUST",-500.0,0.00023002,2,"2025-06-05T12:31:04.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525804,1749126664057,"fUST",-893.39,0.00023011,6,"2025-06-05T12:31:04.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525805,1749126664066,"fUST",-500.0,0.00023013,2,"2025-06-05T12:31:04.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525806,1749126664075,"fUST",-440.0,0.00023013,2,"2025-06-05T12:31:04.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525807,1749126664084,"fUST",-488.16,0.00023013,2,"2025-06-05T12:31:04.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525808,1749126664094,"fUST",-151.0,0.00023013,7,"2025-06-05T12:31:04.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525809,1749126664104,"fUST",-151.0,0.00023013,7,"2025-06-05T12:31:04.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525810,1749126664123,"fUST",-1078.06,0.00023013,2,"2025-06-05T12:31:04.123",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525811,1749126664135,"fUST",-759.89,0.00023013,2,"2025-06-05T12:31:04.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525812,1749126664145,"fUST",-543.28,0.00023013,2,"2025-06-05T12:31:04.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525813,1749126664155,"fUST",-469.06,0.00023013,2,"2025-06-05T12:31:04.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525814,1749126664165,"fUST",-2040.51,0.00023013,2,"2025-06-05T12:31:04.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525815,1749126664175,"fUST",-440.0,0.00023013,2,"2025-06-05T12:31:04.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525816,1749126664185,"fUST",-3404.87,0.00023013,2,"2025-06-05T12:31:04.185",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525817,1749126664194,"fUST",-2840.11,0.00023013,2,"2025-06-05T12:31:04.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525818,1749126664205,"fUST",-1060.39,0.00023013,2,"2025-06-05T12:31:04.205",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525819,1749126664214,"fUST",-1617.19,0.00023013,2,"2025-06-05T12:31:04.214",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525820,1749126664224,"fUST",-1389.09,0.00023013,2,"2025-06-05T12:31:04.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525821,1749126664234,"fUST",-474.25,0.00023013,2,"2025-06-05T12:31:04.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525822,1749126664244,"fUST",-582.27,0.00023013,2,"2025-06-05T12:31:04.244",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525823,1749126664254,"fUST",-3904.28,0.00023013,2,"2025-06-05T12:31:04.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525824,1749126664263,"fUST",-454.45,0.00023013,2,"2025-06-05T12:31:04.263",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525825,1749126664273,"fUST",-443.09,0.00023013,2,"2025-06-05T12:31:04.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525826,1749126664283,"fUST",-1601.79,0.00023013,2,"2025-06-05T12:31:04.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525827,1749126664293,"fUST",-690.08,0.00023013,2,"2025-06-05T12:31:04.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525828,1749126664303,"fUST",-1463.54,0.00023013,2,"2025-06-05T12:31:04.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525829,1749126664312,"fUST",-3830.81,0.00023013,2,"2025-06-05T12:31:04.312",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525830,1749126664322,"fUST",-500.23,0.00023013,2,"2025-06-05T12:31:04.322",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525831,1749126664331,"fUST",-224.73,0.00023013,2,"2025-06-05T12:31:04.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525832,1749126664341,"fUST",-601.71,0.00023013,2,"2025-06-05T12:31:04.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525833,1749126664351,"fUST",-10825.13,0.00023013,2,"2025-06-05T12:31:04.351",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525834,1749126664360,"fUST",-468.23,0.00023013,2,"2025-06-05T12:31:04.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525835,1749126664375,"fUST",-738.51,0.00023013,2,"2025-06-05T12:31:04.375",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525836,1749126664384,"fUST",-869.47,0.00023013,2,"2025-06-05T12:31:04.384",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525837,1749126664394,"fUST",-3468.15,0.00023013,2,"2025-06-05T12:31:04.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525838,1749126664404,"fUST",-366.24,0.00023013,2,"2025-06-05T12:31:04.404",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525839,1749126664415,"fUST",-665.26,0.00023013,2,"2025-06-05T12:31:04.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525840,1749126664424,"fUST",-772.56,0.00023013,2,"2025-06-05T12:31:04.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525841,1749126664434,"fUST",-619.68,0.00023013,2,"2025-06-05T12:31:04.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525842,1749126664444,"fUST",-691.71,0.00023013,2,"2025-06-05T12:31:04.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525843,1749126664456,"fUST",-3643.74,0.00023013,2,"2025-06-05T12:31:04.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525844,1749126664466,"fUST",-2712.99,0.00023013,2,"2025-06-05T12:31:04.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525845,1749126664476,"fUST",-440.0,0.00023013,2,"2025-06-05T12:31:04.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525846,1749126664486,"fUST",-159.89887137,0.00023014,2,"2025-06-05T12:31:04.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525847,1749126664496,"fUST",-256.0,0.00023014,7,"2025-06-05T12:31:04.496",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525848,1749126664507,"fUST",-2200.0,0.00023025,2,"2025-06-05T12:31:04.507",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525849,1749126664516,"fUST",-3064.15532361,0.00023032,2,"2025-06-05T12:31:04.516",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525850,1749126664526,"fUST",-215.0738,0.00023055,2,"2025-06-05T12:31:04.526",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525851,1749126664536,"fUST",-500.0,0.00023091,2,"2025-06-05T12:31:04.536",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525852,1749126664546,"fUST",-12736.37124639,0.000231,2,"2025-06-05T12:31:04.546",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525853,1749126664756,"fUST",-14613.06875361,0.000231,2,"2025-06-05T12:31:04.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525854,1749126664766,"fUST",-151.0,0.000231,7,"2025-06-05T12:31:04.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525855,1749126664776,"fUST",-200.0,0.0002311,7,"2025-06-05T12:31:04.776",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525856,1749126664785,"fUST",-893.39,0.00023111,6,"2025-06-05T12:31:04.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525857,1749126664795,"fUST",-151.0,0.00023176,7,"2025-06-05T12:31:04.795",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525858,1749126664805,"fUST",-151.0,0.00023176,7,"2025-06-05T12:31:04.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525859,1749126664815,"fUST",-150.2601115,0.0002318,2,"2025-06-05T12:31:04.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525860,1749126664824,"fUST",-511.45266027,0.00023181,2,"2025-06-05T12:31:04.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525861,1749126664834,"fUST",-500.0,0.00023195,2,"2025-06-05T12:31:04.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525862,1749126664843,"fUST",-149123.79,0.000232,7,"2025-06-05T12:31:04.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525863,1749126664853,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.853",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525864,1749126664862,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525865,1749126664873,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525866,1749126664882,"fUST",-152.673284,0.000232,7,"2025-06-05T12:31:04.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525867,1749126664891,"fUST",-318.63776,0.000232,7,"2025-06-05T12:31:04.891",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525868,1749126664901,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.901",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525869,1749126664910,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525870,1749126664920,"fUST",-456.148822,0.000232,7,"2025-06-05T12:31:04.920",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525871,1749126664930,"fUST",-456.148822,0.000232,7,"2025-06-05T12:31:04.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525872,1749126664939,"fUST",-1186.852736,0.000232,7,"2025-06-05T12:31:04.939",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525873,1749126664948,"fUST",-1186.852736,0.000232,7,"2025-06-05T12:31:04.948",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525874,1749126664958,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:04.958",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525875,1749126665077,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.077",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525876,1749126665088,"fUST",-604.7773,0.000232,7,"2025-06-05T12:31:05.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525877,1749126665097,"fUST",-604.7773,0.000232,7,"2025-06-05T12:31:05.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525878,1749126665107,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525879,1749126665115,"fUST",-355.755586,0.000232,7,"2025-06-05T12:31:05.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525880,1749126665125,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525881,1749126665134,"fUST",-355.755586,0.000232,7,"2025-06-05T12:31:05.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525882,1749126665143,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.143",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525883,1749126665153,"fUST",-1723.861821,0.000232,7,"2025-06-05T12:31:05.153",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525884,1749126665162,"fUST",-1723.861821,0.000232,7,"2025-06-05T12:31:05.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525885,1749126665172,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.172",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525886,1749126665183,"fUST",-388.529233,0.000232,7,"2025-06-05T12:31:05.183",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525887,1749126665192,"fUST",-388.529233,0.000232,7,"2025-06-05T12:31:05.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525888,1749126665202,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525889,1749126665215,"fUST",-260.79556,0.000232,7,"2025-06-05T12:31:05.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525890,1749126665224,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525891,1749126665235,"fUST",-324.245001,0.000232,7,"2025-06-05T12:31:05.235",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525892,1749126665245,"fUST",-163.582618,0.000232,7,"2025-06-05T12:31:05.245",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525893,1749126665254,"fUST",-324.245001,0.000232,7,"2025-06-05T12:31:05.254",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525894,1749126665265,"fUST",-163.582618,0.000232,7,"2025-06-05T12:31:05.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525895,1749126665274,"fUST",-151.0,0.000232,7,"2025-06-05T12:31:05.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525896,1749126665285,"fUST",-277.136073,0.000232,7,"2025-06-05T12:31:05.285",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525897,1749126665295,"fUST",-277.136073,0.000232,7,"2025-06-05T12:31:05.295",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525898,1749126665305,"fUST",-3929.637417,0.000232,2,"2025-06-05T12:31:05.305",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525899,1749126665314,"fUST",-3929.637417,0.000232,2,"2025-06-05T12:31:05.314",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525900,1749126665324,"fUST",-893.39,0.00023211,5,"2025-06-05T12:31:05.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525901,1749126665333,"fUST",-3064.15532361,0.00023265,2,"2025-06-05T12:31:05.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525902,1749126665343,"fUST",-500.0,0.00023283,2,"2025-06-05T12:31:05.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525903,1749126665352,"fUST",-440.0,0.00023287,2,"2025-06-05T12:31:05.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525904,1749126665362,"fUST",-488.16,0.00023287,2,"2025-06-05T12:31:05.362",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525905,1749126665375,"fUST",-151.0,0.00023287,7,"2025-06-05T12:31:05.375",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525906,1749126665385,"fUST",-1078.06,0.00023287,2,"2025-06-05T12:31:05.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525907,1749126665395,"fUST",-759.89,0.00023287,2,"2025-06-05T12:31:05.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525908,1749126665404,"fUST",-543.28,0.00023287,2,"2025-06-05T12:31:05.404",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525909,1749126665414,"fUST",-469.06,0.00023287,2,"2025-06-05T12:31:05.414",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525910,1749126665424,"fUST",-2040.51,0.00023287,2,"2025-06-05T12:31:05.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525911,1749126665433,"fUST",-440.0,0.00023287,2,"2025-06-05T12:31:05.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525912,1749126665444,"fUST",-3404.87,0.00023287,2,"2025-06-05T12:31:05.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525913,1749126665454,"fUST",-2840.11,0.00023287,2,"2025-06-05T12:31:05.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525914,1749126665464,"fUST",-1060.39,0.00023287,2,"2025-06-05T12:31:05.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525915,1749126665474,"fUST",-1617.19,0.00023287,2,"2025-06-05T12:31:05.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525916,1749126665484,"fUST",-1389.09,0.00023287,2,"2025-06-05T12:31:05.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525917,1749126665494,"fUST",-474.25,0.00023287,2,"2025-06-05T12:31:05.494",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525918,1749126665504,"fUST",-582.27,0.00023287,2,"2025-06-05T12:31:05.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525919,1749126665514,"fUST",-3904.28,0.00023287,2,"2025-06-05T12:31:05.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525920,1749126665523,"fUST",-454.45,0.00023287,2,"2025-06-05T12:31:05.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525921,1749126665534,"fUST",-443.09,0.00023287,2,"2025-06-05T12:31:05.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525922,1749126665544,"fUST",-1601.79,0.00023287,2,"2025-06-05T12:31:05.544",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525923,1749126665554,"fUST",-690.08,0.00023287,2,"2025-06-05T12:31:05.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525924,1749126665564,"fUST",-1463.54,0.00023287,2,"2025-06-05T12:31:05.564",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525925,1749126665573,"fUST",-3830.81,0.00023287,2,"2025-06-05T12:31:05.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525926,1749126665583,"fUST",-500.23,0.00023287,2,"2025-06-05T12:31:05.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525927,1749126665592,"fUST",-601.71,0.00023287,2,"2025-06-05T12:31:05.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525928,1749126665602,"fUST",-2318.29844864,0.00023287,2,"2025-06-05T12:31:05.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525929,1749126665614,"fUST",-8506.83155136,0.00023287,2,"2025-06-05T12:31:05.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525930,1749126665624,"fUST",-468.23,0.00023287,2,"2025-06-05T12:31:05.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525931,1749126665633,"fUST",-738.51,0.00023287,2,"2025-06-05T12:31:05.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525932,1749126665642,"fUST",-869.47,0.00023287,2,"2025-06-05T12:31:05.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525933,1749126665652,"fUST",-3468.15,0.00023287,2,"2025-06-05T12:31:05.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525934,1749126665662,"fUST",-665.26,0.00023287,2,"2025-06-05T12:31:05.662",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525935,1749126665672,"fUST",-772.56,0.00023287,2,"2025-06-05T12:31:05.672",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525936,1749126665682,"fUST",-619.68,0.00023287,2,"2025-06-05T12:31:05.682",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525937,1749126665693,"fUST",-691.71,0.00023287,2,"2025-06-05T12:31:05.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525938,1749126665702,"fUST",-3643.74,0.00023287,2,"2025-06-05T12:31:05.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525939,1749126665712,"fUST",-2712.99,0.00023287,2,"2025-06-05T12:31:05.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525940,1749126665722,"fUST",-440.0,0.00023287,2,"2025-06-05T12:31:05.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525941,1749126665732,"fUST",-34876.832368,0.000233,2,"2025-06-05T12:31:05.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525942,1749126665741,"fUST",-893.39,0.00023311,4,"2025-06-05T12:31:05.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525943,1749126665751,"fUST",-159.89887137,0.00023315,2,"2025-06-05T12:31:05.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525944,1749126665761,"fUST",-160.0,0.0002335,4,"2025-06-05T12:31:05.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525945,1749126665770,"fUST",-160.0,0.0002335,5,"2025-06-05T12:31:05.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525946,1749126665779,"fUST",-160.0,0.0002335,3,"2025-06-05T12:31:05.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525947,1749126665789,"fUST",-160.91209467,0.0002335,5,"2025-06-05T12:31:05.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525948,1749126665799,"fUST",-160.0,0.0002335,5,"2025-06-05T12:31:05.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525949,1749126665809,"fUST",-800.0,0.00023356,2,"2025-06-05T12:31:05.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525950,1749126665818,"fUST",-500.0,0.0002336,2,"2025-06-05T12:31:05.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525951,1749126665827,"fUST",-500.0,0.0002337,2,"2025-06-05T12:31:05.827",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525952,1749126665836,"fUST",-500.0,0.00023383,2,"2025-06-05T12:31:05.836",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525953,1749126665845,"fUST",-893.39,0.00023411,4,"2025-06-05T12:31:05.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525954,1749126665856,"fUST",-1183.35076228,0.00023415,2,"2025-06-05T12:31:05.856",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525955,1749126665866,"fUST",-3000.0,0.00023487,2,"2025-06-05T12:31:05.866",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525956,1749126665875,"fUST",-2500.0,0.00023487,2,"2025-06-05T12:31:05.875",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525957,1749126665886,"fUST",-3064.15532361,0.00023498,2,"2025-06-05T12:31:05.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525958,1749126665895,"fUST",-71261.91001035,0.000235,2,"2025-06-05T12:31:05.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525959,1749126665905,"fUST",-151.0,0.000235,7,"2025-06-05T12:31:05.905",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525960,1749126665915,"fUST",-151.0,0.000235,7,"2025-06-05T12:31:05.915",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525961,1749126665925,"fUST",-1031.17,0.000235,2,"2025-06-05T12:31:05.925",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525962,1749126665935,"fUST",-1002.01941245,0.000235,2,"2025-06-05T12:31:05.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525963,1749126665944,"fUST",-893.39,0.00023511,3,"2025-06-05T12:31:05.944",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525964,1749126665954,"fUST",-6058.49,0.00023515,2,"2025-06-05T12:31:05.954",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525965,1749126665965,"fUST",-500.0,0.00023537,2,"2025-06-05T12:31:05.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525966,1749126665974,"fUST",-500.0,0.00023558,2,"2025-06-05T12:31:05.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525967,1749126665983,"fUST",-500.0,0.00023561,2,"2025-06-05T12:31:05.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525968,1749126665992,"fUST",-440.0,0.00023561,2,"2025-06-05T12:31:05.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525969,1749126666002,"fUST",-488.16,0.00023561,2,"2025-06-05T12:31:06.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525970,1749126666012,"fUST",-1078.06,0.00023561,2,"2025-06-05T12:31:06.012",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525971,1749126666022,"fUST",-759.89,0.00023561,2,"2025-06-05T12:31:06.022",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525972,1749126666031,"fUST",-543.28,0.00023561,2,"2025-06-05T12:31:06.031",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525973,1749126666041,"fUST",-469.06,0.00023561,2,"2025-06-05T12:31:06.041",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525974,1749126666051,"fUST",-2040.51,0.00023561,2,"2025-06-05T12:31:06.051",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525975,1749126666060,"fUST",-440.0,0.00023561,2,"2025-06-05T12:31:06.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525976,1749126666069,"fUST",-3404.87,0.00023561,2,"2025-06-05T12:31:06.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525977,1749126666078,"fUST",-2840.11,0.00023561,2,"2025-06-05T12:31:06.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525978,1749126666088,"fUST",-1060.39,0.00023561,2,"2025-06-05T12:31:06.088",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525979,1749126666097,"fUST",-1617.19,0.00023561,2,"2025-06-05T12:31:06.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525980,1749126666107,"fUST",-1389.09,0.00023561,2,"2025-06-05T12:31:06.107",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525981,1749126666117,"fUST",-474.25,0.00023561,2,"2025-06-05T12:31:06.117",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525982,1749126666127,"fUST",-582.27,0.00023561,2,"2025-06-05T12:31:06.127",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525983,1749126666136,"fUST",-195.442183,0.00023561,7,"2025-06-05T12:31:06.136",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525984,1749126666145,"fUST",-3904.28,0.00023561,2,"2025-06-05T12:31:06.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525985,1749126666155,"fUST",-454.45,0.00023561,2,"2025-06-05T12:31:06.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525986,1749126666165,"fUST",-443.09,0.00023561,2,"2025-06-05T12:31:06.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525987,1749126666175,"fUST",-1601.79,0.00023561,2,"2025-06-05T12:31:06.175",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525988,1749126666184,"fUST",-324.245001,0.00023561,7,"2025-06-05T12:31:06.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525989,1749126666194,"fUST",-163.582618,0.00023561,7,"2025-06-05T12:31:06.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525990,1749126666203,"fUST",-324.245001,0.00023561,7,"2025-06-05T12:31:06.203",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525991,1749126666215,"fUST",-163.58261,0.00023561,7,"2025-06-05T12:31:06.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525992,1749126666224,"fUST",-690.08,0.00023561,2,"2025-06-05T12:31:06.224",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525993,1749126666233,"fUST",-1463.54,0.00023561,2,"2025-06-05T12:31:06.233",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525994,1749126666243,"fUST",-3830.81,0.00023561,2,"2025-06-05T12:31:06.243",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525995,1749126666252,"fUST",-500.23,0.00023561,2,"2025-06-05T12:31:06.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525996,1749126666262,"fUST",-277.136073,0.00023561,7,"2025-06-05T12:31:06.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525997,1749126666271,"fUST",-601.71,0.00023561,2,"2025-06-05T12:31:06.271",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525998,1749126666280,"fUST",-277.136073,0.00023561,7,"2025-06-05T12:31:06.280",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364525999,1749126666290,"fUST",-10825.13,0.00023561,2,"2025-06-05T12:31:06.290",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526000,1749126666299,"fUST",-468.23,0.00023561,2,"2025-06-05T12:31:06.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526001,1749126666308,"fUST",-738.51,0.00023561,2,"2025-06-05T12:31:06.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526002,1749126666317,"fUST",-869.47,0.00023561,2,"2025-06-05T12:31:06.317",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526003,1749126666327,"fUST",-3468.15,0.00023561,2,"2025-06-05T12:31:06.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526004,1749126666338,"fUST",-665.26,0.00023561,2,"2025-06-05T12:31:06.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526005,1749126666348,"fUST",-772.56,0.00023561,2,"2025-06-05T12:31:06.348",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526006,1749126666357,"fUST",-619.68,0.00023561,2,"2025-06-05T12:31:06.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526007,1749126666369,"fUST",-691.71,0.00023561,2,"2025-06-05T12:31:06.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526008,1749126666378,"fUST",-3643.74,0.00023561,2,"2025-06-05T12:31:06.378",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526009,1749126666388,"fUST",-3929.637417,0.00023561,2,"2025-06-05T12:31:06.388",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526010,1749126666397,"fUST",-3929.637417,0.00023561,2,"2025-06-05T12:31:06.397",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526011,1749126666408,"fUST",-2712.99,0.00023561,2,"2025-06-05T12:31:06.408",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526012,1749126666418,"fUST",-440.0,0.00023561,2,"2025-06-05T12:31:06.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526013,1749126666427,"fUST",-160.0,0.000236,3,"2025-06-05T12:31:06.427",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526014,1749126666436,"fUST",-893.39,0.00023611,4,"2025-06-05T12:31:06.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526015,1749126666446,"fUST",-500.0,0.00023611,2,"2025-06-05T12:31:06.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526016,1749126666456,"fUST",-4669.86500402,0.00023613,7,"2025-06-05T12:31:06.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526017,1749126666466,"fUST",-1186.852736,0.00023614,7,"2025-06-05T12:31:06.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526018,1749126666476,"fUST",-1186.852736,0.00023614,7,"2025-06-05T12:31:06.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526019,1749126666486,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526020,1749126666495,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526021,1749126666505,"fUST",-604.7773,0.00023614,7,"2025-06-05T12:31:06.505",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526022,1749126666514,"fUST",-604.7773,0.00023614,7,"2025-06-05T12:31:06.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526023,1749126666524,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526024,1749126666534,"fUST",-355.755586,0.00023614,7,"2025-06-05T12:31:06.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526025,1749126666543,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526026,1749126666552,"fUST",-355.755586,0.00023614,7,"2025-06-05T12:31:06.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526027,1749126666562,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526028,1749126666573,"fUST",-1723.861821,0.00023614,7,"2025-06-05T12:31:06.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526029,1749126666583,"fUST",-1723.861821,0.00023614,7,"2025-06-05T12:31:06.583",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526030,1749126666592,"fUST",-388.529233,0.00023614,7,"2025-06-05T12:31:06.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526031,1749126666602,"fUST",-388.529233,0.00023614,7,"2025-06-05T12:31:06.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526032,1749126666611,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526033,1749126666620,"fUST",-151.0,0.00023614,7,"2025-06-05T12:31:06.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526034,1749126666630,"fUST",-5078.31436759,0.00023614,2,"2025-06-05T12:31:06.630",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526035,1749126666639,"fUST",-5000.0,0.00023614,2,"2025-06-05T12:31:06.639",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526036,1749126666649,"fUST",-5000.0,0.00023614,2,"2025-06-05T12:31:06.649",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526037,1749126666658,"fUST",-5000.0,0.00023614,2,"2025-06-05T12:31:06.658",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526038,1749126666668,"fUST",-5000.0,0.00023614,2,"2025-06-05T12:31:06.668",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526039,1749126666678,"fUST",-5000.0,0.00023632,7,"2025-06-05T12:31:06.678",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526040,1749126666688,"fUST",-500.0,0.00023635,2,"2025-06-05T12:31:06.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526041,1749126666698,"fUST",-500.0,0.00023647,2,"2025-06-05T12:31:06.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526042,1749126666708,"fUST",-5000.0,0.00023652,7,"2025-06-05T12:31:06.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526043,1749126666717,"fUST",-151.0,0.00023659,7,"2025-06-05T12:31:06.717",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526044,1749126666726,"fUST",-151.0,0.00023659,7,"2025-06-05T12:31:06.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526045,1749126666735,"fUST",-158.60015691,0.00023659,7,"2025-06-05T12:31:06.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526046,1749126666745,"fUST",-318.63776,0.00023659,7,"2025-06-05T12:31:06.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526047,1749126666754,"fUST",-151.0,0.00023659,7,"2025-06-05T12:31:06.754",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526048,1749126666763,"fUST",-456.148822,0.00023659,7,"2025-06-05T12:31:06.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526049,1749126666772,"fUST",-456.148822,0.00023659,7,"2025-06-05T12:31:06.772",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526050,1749126666781,"fUST",-500.0,0.00023668,2,"2025-06-05T12:31:06.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526051,1749126666791,"fUST",-5000.0,0.00023671,7,"2025-06-05T12:31:06.791",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526052,1749126666801,"fUST",-5000.0,0.00023691,7,"2025-06-05T12:31:06.801",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526053,1749126666811,"fUST",-500.0,0.00023694,2,"2025-06-05T12:31:06.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526054,1749126666820,"fUST",-5000.0,0.0002371,7,"2025-06-05T12:31:06.820",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526055,1749126666829,"fUST",-893.39,0.00023711,2,"2025-06-05T12:31:06.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526056,1749126666838,"fUST",-5000.0,0.0002373,7,"2025-06-05T12:31:06.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526057,1749126666848,"fUST",-3064.15532361,0.00023731,2,"2025-06-05T12:31:06.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526058,1749126666857,"fUST",-229.48950782,0.000238,3,"2025-06-05T12:31:06.857",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526059,1749126666867,"fUST",-182318.99347106,0.000238,3,"2025-06-05T12:31:06.867",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526060,1749126666876,"fUST",-893.39,0.00023811,4,"2025-06-05T12:31:06.876",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526061,1749126666886,"fUST",-151.0,0.00023835,7,"2025-06-05T12:31:06.886",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526062,1749126666895,"fUST",-440.0,0.00023835,2,"2025-06-05T12:31:06.895",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526063,1749126666904,"fUST",-488.16,0.00023835,2,"2025-06-05T12:31:06.904",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526064,1749126666914,"fUST",-1078.06,0.00023835,2,"2025-06-05T12:31:06.914",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526065,1749126666924,"fUST",-759.89,0.00023835,2,"2025-06-05T12:31:06.924",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526066,1749126666933,"fUST",-543.28,0.00023835,2,"2025-06-05T12:31:06.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526067,1749126666942,"fUST",-469.06,0.00023835,2,"2025-06-05T12:31:06.942",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526068,1749126666952,"fUST",-2040.51,0.00023835,2,"2025-06-05T12:31:06.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526069,1749126666962,"fUST",-440.0,0.00023835,2,"2025-06-05T12:31:06.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526070,1749126666972,"fUST",-3404.87,0.00023835,2,"2025-06-05T12:31:06.972",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526071,1749126666982,"fUST",-2840.11,0.00023835,2,"2025-06-05T12:31:06.982",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526072,1749126666991,"fUST",-1060.39,0.00023835,2,"2025-06-05T12:31:06.991",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526073,1749126667001,"fUST",-1617.19,0.00023835,2,"2025-06-05T12:31:07.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526074,1749126667011,"fUST",-1389.09,0.00023835,2,"2025-06-05T12:31:07.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526075,1749126667020,"fUST",-474.25,0.00023835,2,"2025-06-05T12:31:07.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526076,1749126667032,"fUST",-582.27,0.00023835,2,"2025-06-05T12:31:07.032",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526077,1749126667041,"fUST",-3904.28,0.00023835,2,"2025-06-05T12:31:07.041",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526078,1749126667050,"fUST",-454.45,0.00023835,2,"2025-06-05T12:31:07.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526079,1749126667060,"fUST",-443.09,0.00023835,2,"2025-06-05T12:31:07.060",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526080,1749126667069,"fUST",-1601.79,0.00023835,2,"2025-06-05T12:31:07.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526081,1749126667079,"fUST",-690.08,0.00023835,2,"2025-06-05T12:31:07.079",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526082,1749126667089,"fUST",-1463.54,0.00023835,2,"2025-06-05T12:31:07.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526083,1749126667098,"fUST",-3830.81,0.00023835,2,"2025-06-05T12:31:07.098",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526084,1749126667109,"fUST",-500.23,0.00023835,2,"2025-06-05T12:31:07.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526085,1749126667119,"fUST",-601.71,0.00023835,2,"2025-06-05T12:31:07.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526086,1749126667130,"fUST",-10825.13,0.00023835,2,"2025-06-05T12:31:07.130",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526087,1749126667140,"fUST",-468.23,0.00023835,2,"2025-06-05T12:31:07.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526088,1749126667152,"fUST",-738.51,0.00023835,2,"2025-06-05T12:31:07.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526089,1749126667161,"fUST",-869.47,0.00023835,2,"2025-06-05T12:31:07.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526090,1749126667171,"fUST",-3468.15,0.00023835,2,"2025-06-05T12:31:07.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526091,1749126667182,"fUST",-665.26,0.00023835,2,"2025-06-05T12:31:07.182",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526092,1749126667192,"fUST",-772.56,0.00023835,2,"2025-06-05T12:31:07.192",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526093,1749126667202,"fUST",-619.68,0.00023835,2,"2025-06-05T12:31:07.202",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526094,1749126667212,"fUST",-691.71,0.00023835,2,"2025-06-05T12:31:07.212",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526095,1749126667222,"fUST",-3643.74,0.00023835,2,"2025-06-05T12:31:07.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526096,1749126667232,"fUST",-2712.99,0.00023835,2,"2025-06-05T12:31:07.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526097,1749126667242,"fUST",-440.0,0.00023835,2,"2025-06-05T12:31:07.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526098,1749126667251,"fUST",-500.0,0.00023846,2,"2025-06-05T12:31:07.251",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526099,1749126667260,"fUST",-505.92166441,0.00023849,2,"2025-06-05T12:31:07.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526100,1749126667270,"fUST",-500.0,0.00023852,2,"2025-06-05T12:31:07.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526101,1749126667279,"fUST",-500.09728342,0.00023896,2,"2025-06-05T12:31:07.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526102,1749126667288,"fUST",-323.85743349,0.000239,2,"2025-06-05T12:31:07.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526103,1749126667298,"fUST",-200.0,0.000239,3,"2025-06-05T12:31:07.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526104,1749126667307,"fUST",-3354.05,0.000239,7,"2025-06-05T12:31:07.307",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526105,1749126667316,"fUST",-500.0,0.00023906,2,"2025-06-05T12:31:07.316",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526106,1749126667328,"fUST",-893.39,0.00023911,5,"2025-06-05T12:31:07.328",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526107,1749126667338,"fUST",-151.0,0.00023911,7,"2025-06-05T12:31:07.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526108,1749126667347,"fUST",-3064.15532361,0.00023964,2,"2025-06-05T12:31:07.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526109,1749126667356,"fUST",-536.48836778,0.00023987,2,"2025-06-05T12:31:07.356",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526110,1749126667370,"fUST",-32205.7151344,0.00023995,2,"2025-06-05T12:31:07.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526111,1749126667379,"fUST",-3522.87380066,0.00024,2,"2025-06-05T12:31:07.379",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526112,1749126667389,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.389",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526113,1749126667398,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.398",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526114,1749126667408,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.408",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526115,1749126667417,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.417",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526116,1749126667426,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.426",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526117,1749126667435,"fUST",-1000.0,0.00024,24,"2025-06-05T12:31:07.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526118,1749126667446,"fUST",-8499.01966,0.00024,30,"2025-06-05T12:31:07.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526119,1749126667455,"fUST",-249686.39055449,0.00024,2,"2025-06-05T12:31:07.455",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526120,1749126667464,"fUST",-269.29926453,0.00024,60,"2025-06-05T12:31:07.464",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526121,1749126667474,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.474",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526122,1749126667483,"fUST",-4572.0,0.00024,2,"2025-06-05T12:31:07.483",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526123,1749126667493,"fUST",-152.0,0.00024,2,"2025-06-05T12:31:07.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526124,1749126667502,"fUST",-7000.0,0.00024,2,"2025-06-05T12:31:07.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526125,1749126667512,"fUST",-51617.33356207,0.00024,2,"2025-06-05T12:31:07.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526126,1749126667521,"fUST",-229.48950782,0.00024,7,"2025-06-05T12:31:07.521",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526127,1749126667530,"fUST",-316372.2233382,0.00024,3,"2025-06-05T12:31:07.530",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526128,1749126667540,"fUST",-27349.44,0.00024,2,"2025-06-05T12:31:07.540",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526129,1749126667550,"fUST",-160.0,0.00024,3,"2025-06-05T12:31:07.550",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526130,1749126667560,"fUST",-160.0,0.00024,7,"2025-06-05T12:31:07.560",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526131,1749126667569,"fUST",-225.842,0.00024,7,"2025-06-05T12:31:07.569",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526132,1749126667578,"fUST",-2000.0,0.00024,2,"2025-06-05T12:31:07.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526133,1749126667588,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.588",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526134,1749126667597,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.597",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526135,1749126667608,"fUST",-318.63776,0.00024,7,"2025-06-05T12:31:07.608",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526136,1749126667618,"fUST",-318.63776,0.00024,7,"2025-06-05T12:31:07.618",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526137,1749126667628,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.628",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526138,1749126667638,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526139,1749126667647,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526140,1749126667657,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:07.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526141,1749126667667,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:07.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526142,1749126667676,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:07.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526143,1749126667686,"fUST",-155.388422,0.00024,3,"2025-06-05T12:31:07.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526144,1749126667695,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:07.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526145,1749126667803,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526146,1749126667813,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.813",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526147,1749126667823,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:07.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526148,1749126667833,"fUST",-503.05868216,0.00024,2,"2025-06-05T12:31:07.833",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526149,1749126667843,"fUST",-456.148822,0.00024,7,"2025-06-05T12:31:07.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526150,1749126667852,"fUST",-456.148822,0.00024,7,"2025-06-05T12:31:07.852",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526151,1749126667862,"fUST",-456.148822,0.00024,7,"2025-06-05T12:31:07.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526152,1749126667871,"fUST",-456.148822,0.00024,7,"2025-06-05T12:31:07.871",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526153,1749126667881,"fUST",-1150.0,0.00024,5,"2025-06-05T12:31:07.881",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526154,1749126667890,"fUST",-1186.852736,0.00024,7,"2025-06-05T12:31:07.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526155,1749126667900,"fUST",-1186.852736,0.00024,7,"2025-06-05T12:31:07.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526156,1749126667910,"fUST",-1186.852736,0.00024,7,"2025-06-05T12:31:07.910",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526157,1749126667919,"fUST",-1186.852736,0.00024,7,"2025-06-05T12:31:07.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526158,1749126667930,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526159,1749126667940,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526160,1749126667950,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526161,1749126667961,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:07.961",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526162,1749126667971,"fUST",-604.7773,0.00024,7,"2025-06-05T12:31:07.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526163,1749126667980,"fUST",-604.7773,0.00024,7,"2025-06-05T12:31:07.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526164,1749126667990,"fUST",-604.7773,0.00024,7,"2025-06-05T12:31:07.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526165,1749126667999,"fUST",-604.7773,0.00024,7,"2025-06-05T12:31:07.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526166,1749126668009,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526167,1749126668019,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526168,1749126668029,"fUST",-355.755586,0.00024,7,"2025-06-05T12:31:08.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526169,1749126668039,"fUST",-355.755586,0.00024,7,"2025-06-05T12:31:08.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526170,1749126668048,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526171,1749126668057,"fUST",-255.109384,0.00024,7,"2025-06-05T12:31:08.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526172,1749126668067,"fUST",-355.755586,0.00024,7,"2025-06-05T12:31:08.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526173,1749126668076,"fUST",-355.755586,0.00024,7,"2025-06-05T12:31:08.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526174,1749126668086,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.086",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526175,1749126668095,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526176,1749126668105,"fUST",-1723.861821,0.00024,7,"2025-06-05T12:31:08.105",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526177,1749126668115,"fUST",-1723.861821,0.00024,7,"2025-06-05T12:31:08.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526178,1749126668125,"fUST",-1723.861821,0.00024,7,"2025-06-05T12:31:08.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526179,1749126668134,"fUST",-1723.861821,0.00024,7,"2025-06-05T12:31:08.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526180,1749126668144,"fUST",-9884.71408012,0.00024,2,"2025-06-05T12:31:08.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526181,1749126668153,"fUST",-388.529233,0.00024,7,"2025-06-05T12:31:08.153",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526182,1749126668162,"fUST",-388.529233,0.00024,7,"2025-06-05T12:31:08.162",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526183,1749126668171,"fUST",-388.529233,0.00024,7,"2025-06-05T12:31:08.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526184,1749126668180,"fUST",-388.529233,0.00024,7,"2025-06-05T12:31:08.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526185,1749126668189,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.189",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526186,1749126668198,"fUST",-152.476461,0.00024,7,"2025-06-05T12:31:08.198",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526187,1749126668209,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526188,1749126668220,"fUST",-151.0,0.00024,7,"2025-06-05T12:31:08.220",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526189,1749126668231,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:08.231",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526190,1749126668241,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:08.241",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526191,1749126668252,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:08.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526192,1749126668263,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:08.263",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526193,1749126668273,"fUST",-500.0,0.00024,2,"2025-06-05T12:31:08.273",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526194,1749126668283,"fUST",-160.0,0.00024,7,"2025-06-05T12:31:08.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526195,1749126668292,"fUST",-324.245001,0.00024,7,"2025-06-05T12:31:08.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526196,1749126668301,"fUST",-324.245001,0.00024,7,"2025-06-05T12:31:08.301",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526197,1749126668311,"fUST",-324.245001,0.00024,7,"2025-06-05T12:31:08.311",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526198,1749126668321,"fUST",-324.244995,0.00024,7,"2025-06-05T12:31:08.321",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526199,1749126668330,"fUST",-277.136073,0.00024,7,"2025-06-05T12:31:08.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526200,1749126668339,"fUST",-277.136066,0.00024,7,"2025-06-05T12:31:08.339",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526201,1749126668349,"fUST",-3929.637417,0.00024,2,"2025-06-05T12:31:08.349",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526202,1749126668358,"fUST",-3929.63741824,0.00024,2,"2025-06-05T12:31:08.358",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526203,1749126668370,"fUST",-893.39,0.00024011,2,"2025-06-05T12:31:08.370",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526204,1749126668381,"fUST",-3600.0,0.00024035,2,"2025-06-05T12:31:08.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526205,1749126668390,"fUST",-3000.0,0.00024035,2,"2025-06-05T12:31:08.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526206,1749126668400,"fUST",-500.0,0.00024095,2,"2025-06-05T12:31:08.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526207,1749126668411,"fUST",-2248.01,0.000241,7,"2025-06-05T12:31:08.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526208,1749126668420,"fUST",-440.0,0.00024109,2,"2025-06-05T12:31:08.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526209,1749126668430,"fUST",-488.16,0.00024109,2,"2025-06-05T12:31:08.430",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526210,1749126668440,"fUST",-1078.06,0.00024109,2,"2025-06-05T12:31:08.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526211,1749126668452,"fUST",-759.89,0.00024109,2,"2025-06-05T12:31:08.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526212,1749126668463,"fUST",-543.28,0.00024109,2,"2025-06-05T12:31:08.463",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526213,1749126668473,"fUST",-469.06,0.00024109,2,"2025-06-05T12:31:08.473",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526214,1749126668483,"fUST",-2040.51,0.00024109,2,"2025-06-05T12:31:08.483",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526215,1749126668492,"fUST",-440.0,0.00024109,2,"2025-06-05T12:31:08.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526216,1749126668502,"fUST",-3404.87,0.00024109,2,"2025-06-05T12:31:08.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526217,1749126668512,"fUST",-2840.11,0.00024109,2,"2025-06-05T12:31:08.512",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526218,1749126668523,"fUST",-575.87469009,0.00024109,2,"2025-06-05T12:31:08.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526219,1749126668533,"fUST",-1060.39,0.00024109,2,"2025-06-05T12:31:08.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526220,1749126668543,"fUST",-1617.19,0.00024109,2,"2025-06-05T12:31:08.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526221,1749126668552,"fUST",-1389.09,0.00024109,2,"2025-06-05T12:31:08.552",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526222,1749126668562,"fUST",-474.25,0.00024109,2,"2025-06-05T12:31:08.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526223,1749126668571,"fUST",-582.27,0.00024109,2,"2025-06-05T12:31:08.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526224,1749126668581,"fUST",-3904.28,0.00024109,2,"2025-06-05T12:31:08.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526225,1749126668592,"fUST",-454.45,0.00024109,2,"2025-06-05T12:31:08.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526226,1749126668602,"fUST",-443.09,0.00024109,2,"2025-06-05T12:31:08.602",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526227,1749126668612,"fUST",-1601.79,0.00024109,2,"2025-06-05T12:31:08.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526228,1749126668621,"fUST",-690.08,0.00024109,2,"2025-06-05T12:31:08.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526229,1749126668631,"fUST",-1463.54,0.00024109,2,"2025-06-05T12:31:08.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526230,1749126668640,"fUST",-3830.81,0.00024109,2,"2025-06-05T12:31:08.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526231,1749126668650,"fUST",-500.23,0.00024109,2,"2025-06-05T12:31:08.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526232,1749126668659,"fUST",-601.71,0.00024109,2,"2025-06-05T12:31:08.659",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526233,1749126668670,"fUST",-10825.13,0.00024109,2,"2025-06-05T12:31:08.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526234,1749126668679,"fUST",-468.23,0.00024109,2,"2025-06-05T12:31:08.679",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526235,1749126668688,"fUST",-738.51,0.00024109,2,"2025-06-05T12:31:08.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526236,1749126668698,"fUST",-869.47,0.00024109,2,"2025-06-05T12:31:08.698",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526237,1749126668708,"fUST",-3468.15,0.00024109,2,"2025-06-05T12:31:08.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526238,1749126668718,"fUST",-665.26,0.00024109,2,"2025-06-05T12:31:08.718",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526239,1749126668727,"fUST",-772.56,0.00024109,2,"2025-06-05T12:31:08.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526240,1749126668737,"fUST",-619.68,0.00024109,2,"2025-06-05T12:31:08.737",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526241,1749126668746,"fUST",-691.71,0.00024109,2,"2025-06-05T12:31:08.746",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526242,1749126668756,"fUST",-3643.74,0.00024109,2,"2025-06-05T12:31:08.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526243,1749126668766,"fUST",-2712.99,0.00024109,2,"2025-06-05T12:31:08.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526244,1749126668775,"fUST",-440.0,0.00024109,2,"2025-06-05T12:31:08.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526245,1749126668784,"fUST",-893.39,0.00024111,3,"2025-06-05T12:31:08.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526246,1749126668793,"fUST",-456.148822,0.00024149,7,"2025-06-05T12:31:08.793",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526247,1749126668802,"fUST",-456.148822,0.00024149,7,"2025-06-05T12:31:08.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526248,1749126668811,"fUST",-1186.852736,0.00024149,7,"2025-06-05T12:31:08.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526249,1749126668821,"fUST",-1186.852738,0.00024149,7,"2025-06-05T12:31:08.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526250,1749126668831,"fUST",-151.0,0.00024149,7,"2025-06-05T12:31:08.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526251,1749126668841,"fUST",-604.7773,0.00024149,7,"2025-06-05T12:31:08.841",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526252,1749126668850,"fUST",-604.777298,0.00024149,7,"2025-06-05T12:31:08.850",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526253,1749126668859,"fUST",-355.755586,0.00024149,7,"2025-06-05T12:31:08.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526254,1749126668869,"fUST",-355.75559,0.00024149,7,"2025-06-05T12:31:08.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526255,1749126668879,"fUST",-1723.861821,0.00024149,7,"2025-06-05T12:31:08.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526256,1749126668888,"fUST",-1723.861817,0.00024149,7,"2025-06-05T12:31:08.888",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526257,1749126668897,"fUST",-262.0,0.00024164,7,"2025-06-05T12:31:08.897",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526258,1749126668906,"fUST",-318.637756,0.00024167,7,"2025-06-05T12:31:08.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526259,1749126668916,"fUST",-800.0,0.0002417,2,"2025-06-05T12:31:08.916",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526260,1749126668926,"fUST",-3064.15532361,0.00024197,2,"2025-06-05T12:31:08.926",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526261,1749126668935,"fUST",-2000.0,0.000242,2,"2025-06-05T12:31:08.935",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526262,1749126668945,"fUST",-2000.0,0.000242,2,"2025-06-05T12:31:08.945",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526263,1749126668954,"fUST",-2000.0,0.000242,2,"2025-06-05T12:31:08.954",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526264,1749126668964,"fUST",-3705.5828018,0.000242,3,"2025-06-05T12:31:08.964",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526265,1749126668973,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:08.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526266,1749126668983,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:08.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526267,1749126668992,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:08.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526268,1749126669001,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.001",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526269,1749126669010,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526270,1749126669018,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526271,1749126669028,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.028",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526272,1749126669037,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526273,1749126669046,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526274,1749126669055,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526275,1749126669063,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.063",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526276,1749126669072,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.072",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526277,1749126669082,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.082",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526278,1749126669091,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.091",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526279,1749126669100,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.100",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526280,1749126669110,"fUST",-250.0,0.000242,2,"2025-06-05T12:31:09.110",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526281,1749126669119,"fUST",-251.5,0.000242,2,"2025-06-05T12:31:09.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526282,1749126669128,"fUST",-58389.42380629,0.000242,7,"2025-06-05T12:31:09.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526283,1749126669866,"fUST",-327.2,0.00018356,2,"2025-06-05T12:31:09.866",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526284,1749126669885,"fUST",-112.8,0.00018356,2,"2025-06-05T12:31:09.885",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526285,1749126669894,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.894",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526286,1749126669903,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526287,1749126669912,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526288,1749126669922,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526289,1749126669931,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.931",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526290,1749126669941,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:09.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526291,1749126669950,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.950",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526292,1749126669960,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526293,1749126669969,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.969",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526294,1749126669979,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.979",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526295,1749126669988,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.988",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526296,1749126669998,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:09.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526297,1749126670008,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:10.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526298,1749126670017,"fUST",-207.86789901,0.00018904,2,"2025-06-05T12:31:10.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526299,1749126670027,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526300,1749126670036,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526301,1749126670046,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526302,1749126670056,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526303,1749126670066,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526304,1749126670076,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:10.076",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526305,1749126670085,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:10.085",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526306,1749126670095,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:10.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526307,1749126670104,"fUST",-575.56541272,0.00019178,2,"2025-06-05T12:31:10.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526308,1749126670114,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:10.114",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526309,1749126670232,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:10.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526310,1749126670242,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:10.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526311,1749126670252,"fUST",-440.0,0.00019452,2,"2025-06-05T12:31:10.252",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526312,1749126670262,"fUST",-440.0,0.00019452,2,"2025-06-05T12:31:10.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526313,1749126670272,"fUST",-440.0,0.00019452,2,"2025-06-05T12:31:10.272",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526314,1749126670282,"fUST",-480.62177314,0.00019452,2,"2025-06-05T12:31:10.282",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526315,1749126670293,"fUST",-440.0,0.00019452,2,"2025-06-05T12:31:10.293",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526316,1749126670304,"fUST",-440.0,0.00019726,2,"2025-06-05T12:31:10.304",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526317,1749126670314,"fUST",-440.0,0.00019726,2,"2025-06-05T12:31:10.314",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526318,1749126670324,"fUST",-340.0,0.00019726,2,"2025-06-05T12:31:10.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526319,1749126670334,"fUST",-440.0,0.00019726,2,"2025-06-05T12:31:10.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526320,1749126670344,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526321,1749126670354,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526322,1749126670364,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.364",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526323,1749126670377,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.377",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526324,1749126670387,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.387",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526325,1749126670396,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526326,1749126670406,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526327,1749126670418,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526328,1749126670427,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.427",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526329,1749126670436,"fUST",-500.0,0.00019999,2,"2025-06-05T12:31:10.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526330,1749126670447,"fUST",-460.81865609,0.00019999,2,"2025-06-05T12:31:10.447",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526331,1749126670458,"fUST",-440.0,0.0002,2,"2025-06-05T12:31:10.458",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526332,1749126670471,"fUST",-440.0,0.0002,2,"2025-06-05T12:31:10.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526333,1749126670484,"fUST",-440.0,0.0002,2,"2025-06-05T12:31:10.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526334,1749126670493,"fUST",-3084.59036109,0.00020141,2,"2025-06-05T12:31:10.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526335,1749126670504,"fUST",-440.0,0.00020273,2,"2025-06-05T12:31:10.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526336,1749126670514,"fUST",-440.0,0.00020273,2,"2025-06-05T12:31:10.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526337,1749126670524,"fUST",-440.0,0.00020273,2,"2025-06-05T12:31:10.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526338,1749126670534,"fUST",-3084.59036109,0.00020348,3,"2025-06-05T12:31:10.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526339,1749126670545,"fUST",-440.0,0.00020547,2,"2025-06-05T12:31:10.545",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526340,1749126670554,"fUST",-440.0,0.00020547,2,"2025-06-05T12:31:10.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526341,1749126670565,"fUST",-440.0,0.00020547,2,"2025-06-05T12:31:10.565",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526342,1749126670574,"fUST",-3084.59036109,0.00020555,3,"2025-06-05T12:31:10.574",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526343,1749126670584,"fUST",-3084.59036109,0.00020762,3,"2025-06-05T12:31:10.584",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526344,1749126670594,"fUST",-440.0,0.00020821,2,"2025-06-05T12:31:10.594",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526345,1749126670604,"fUST",-440.0,0.00020821,2,"2025-06-05T12:31:10.604",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526346,1749126670614,"fUST",-440.0,0.00020821,2,"2025-06-05T12:31:10.614",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526347,1749126670624,"fUST",-3084.59036109,0.00020969,4,"2025-06-05T12:31:10.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526348,1749126670634,"fUST",-440.0,0.00021095,2,"2025-06-05T12:31:10.634",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526349,1749126670643,"fUST",-440.0,0.00021095,2,"2025-06-05T12:31:10.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526350,1749126670653,"fUST",-3084.59036109,0.00021176,4,"2025-06-05T12:31:10.653",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526351,1749126670663,"fUST",-440.0,0.00021369,2,"2025-06-05T12:31:10.663",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526352,1749126670672,"fUST",-440.0,0.00021369,2,"2025-06-05T12:31:10.672",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526353,1749126670682,"fUST",-3084.59036109,0.00021383,5,"2025-06-05T12:31:10.682",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526354,1749126670693,"fUST",-3084.59036109,0.0002159,5,"2025-06-05T12:31:10.693",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526355,1749126670702,"fUST",-440.0,0.00021643,2,"2025-06-05T12:31:10.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526356,1749126670714,"fUST",-440.0,0.00021643,2,"2025-06-05T12:31:10.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526357,1749126670723,"fUST",-3084.59036109,0.00021797,6,"2025-06-05T12:31:10.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526358,1749126670733,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:10.733",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526359,1749126670743,"fUST",-3084.59036109,0.00022003,6,"2025-06-05T12:31:10.743",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526360,1749126670752,"fUST",-3084.59036109,0.0002221,6,"2025-06-05T12:31:10.752",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526361,1749126670763,"fUST",-3084.59036109,0.00022417,7,"2025-06-05T12:31:10.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526362,1749126670773,"fUST",-3084.59036109,0.00022624,7,"2025-06-05T12:31:10.773",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526363,1749126670782,"fUST",-3084.59036109,0.00022831,8,"2025-06-05T12:31:10.782",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526364,1749126670792,"fUST",-3084.59036109,0.00023038,8,"2025-06-05T12:31:10.792",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526365,1749126670802,"fUST",-3084.59036109,0.00023245,8,"2025-06-05T12:31:10.802",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526366,1749126670811,"fUST",-3084.59036109,0.00023452,9,"2025-06-05T12:31:10.811",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526367,1749126670821,"fUST",-3084.59036109,0.00023659,9,"2025-06-05T12:31:10.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526368,1749126670831,"fUST",-90734.36619371,0.000242,7,"2025-06-05T12:31:10.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526369,1749126670840,"fUST",-151.0,0.000242,7,"2025-06-05T12:31:10.840",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526370,1749126670850,"fUST",-151.0,0.000242,7,"2025-06-05T12:31:10.850",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526371,1749126670859,"fUST",-297.237379,0.000242,7,"2025-06-05T12:31:10.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526372,1749126670870,"fUST",-151.0,0.000242,7,"2025-06-05T12:31:10.870",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526373,1749126670880,"fUST",-151.0,0.000242,7,"2025-06-05T12:31:10.880",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526374,1749126670889,"fUST",-388.529233,0.000242,7,"2025-06-05T12:31:10.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526375,1749126670899,"fUST",-388.529233,0.000242,7,"2025-06-05T12:31:10.899",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526376,1749126670908,"fUST",-151.0,0.000242,7,"2025-06-05T12:31:10.908",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526377,1749126670918,"fUST",-893.39,0.00024211,7,"2025-06-05T12:31:10.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526378,1749126670927,"fUST",-207.0,0.0002424,2,"2025-06-05T12:31:10.927",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526379,1749126670936,"fUST",-12000.0,0.00024245,7,"2025-06-05T12:31:10.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526380,1749126670946,"fUST",-500.0,0.00024248,2,"2025-06-05T12:31:10.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526381,1749126670955,"fUST",-151.0,0.00024249,7,"2025-06-05T12:31:10.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526382,1749126670966,"fUST",-151.0,0.00024249,7,"2025-06-05T12:31:10.966",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526383,1749126670976,"fUST",-269.205514,0.00024249,7,"2025-06-05T12:31:10.976",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526384,1749126670986,"fUST",-500.0,0.00024262,2,"2025-06-05T12:31:10.986",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526385,1749126670996,"fUST",-456.148822,0.0002427,7,"2025-06-05T12:31:10.996",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526386,1749126671005,"fUST",-456.148822,0.0002427,7,"2025-06-05T12:31:11.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526387,1749126671015,"fUST",-456.148822,0.0002427,7,"2025-06-05T12:31:11.015",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526388,1749126671024,"fUST",-456.148827,0.0002427,7,"2025-06-05T12:31:11.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526389,1749126671033,"fUST",-151.0,0.00024297,7,"2025-06-05T12:31:11.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526390,1749126671043,"fUST",-151.0,0.00024297,7,"2025-06-05T12:31:11.043",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526391,1749126671052,"fUST",-388.529233,0.00024297,7,"2025-06-05T12:31:11.052",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526392,1749126671061,"fUST",-388.529231,0.00024297,7,"2025-06-05T12:31:11.061",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526393,1749126671071,"fUST",-86929.09077226,0.000243,7,"2025-06-05T12:31:11.071",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526394,1749126671080,"fUST",-229.48950782,0.000243,10,"2025-06-05T12:31:11.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526395,1749126671090,"fUST",-893.39,0.00024311,5,"2025-06-05T12:31:11.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526396,1749126671099,"fUST",-158574.74322941,0.00024324,20,"2025-06-05T12:31:11.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526397,1749126671403,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:11.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526398,1749126671412,"fUST",-606.49,0.00018356,2,"2025-06-05T12:31:11.412",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526399,1749126671423,"fUST",-440.0,0.00018356,2,"2025-06-05T12:31:11.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526400,1749126671433,"fUST",-350.0,0.0001863,2,"2025-06-05T12:31:11.433",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526401,1749126671443,"fUST",-606.49,0.0001863,2,"2025-06-05T12:31:11.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526402,1749126671453,"fUST",-440.0,0.0001863,2,"2025-06-05T12:31:11.453",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526403,1749126671466,"fUST",-606.49,0.00018904,2,"2025-06-05T12:31:11.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526404,1749126671476,"fUST",-440.0,0.00018904,2,"2025-06-05T12:31:11.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526405,1749126671485,"fUST",-606.49,0.00019178,2,"2025-06-05T12:31:11.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526406,1749126671495,"fUST",-440.0,0.00019178,2,"2025-06-05T12:31:11.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526407,1749126671505,"fUST",-606.49,0.00019452,2,"2025-06-05T12:31:11.505",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526408,1749126671514,"fUST",-440.0,0.00019452,2,"2025-06-05T12:31:11.514",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526409,1749126671524,"fUST",-160.0,0.0001967,2,"2025-06-05T12:31:11.524",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526410,1749126671533,"fUST",-606.49,0.00019726,2,"2025-06-05T12:31:11.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526411,1749126671544,"fUST",-350.0,0.00019726,2,"2025-06-05T12:31:11.544",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526412,1749126671553,"fUST",-606.49,0.0002,2,"2025-06-05T12:31:11.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526413,1749126671562,"fUST",-606.49,0.00020273,2,"2025-06-05T12:31:11.562",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526414,1749126671572,"fUST",-606.49,0.00020547,2,"2025-06-05T12:31:11.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526415,1749126671581,"fUST",-606.49,0.00020821,2,"2025-06-05T12:31:11.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526416,1749126671590,"fUST",-440.0,0.00021095,2,"2025-06-05T12:31:11.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526417,1749126671600,"fUST",-606.49,0.00021095,2,"2025-06-05T12:31:11.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526418,1749126671611,"fUST",-440.0,0.00021369,2,"2025-06-05T12:31:11.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526419,1749126671620,"fUST",-606.49,0.00021369,2,"2025-06-05T12:31:11.620",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526420,1749126671630,"fUST",-440.0,0.00021643,2,"2025-06-05T12:31:11.630",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526421,1749126671640,"fUST",-606.49,0.00021643,2,"2025-06-05T12:31:11.640",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526422,1749126671650,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:11.650",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526423,1749126671661,"fUST",-440.0,0.00021917,2,"2025-06-05T12:31:11.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526424,1749126671671,"fUST",-606.49,0.00021917,2,"2025-06-05T12:31:11.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526425,1749126671681,"fUST",-601.42029891,0.00022173,2,"2025-06-05T12:31:11.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526426,1749126671691,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:11.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526427,1749126671702,"fUST",-440.0,0.00022191,2,"2025-06-05T12:31:11.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526428,1749126671712,"fUST",-374.45,0.00022191,2,"2025-06-05T12:31:11.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526429,1749126671722,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:11.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526430,1749126671731,"fUST",-440.0,0.00022465,2,"2025-06-05T12:31:11.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526431,1749126671741,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:11.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526432,1749126671751,"fUST",-440.0,0.00022739,2,"2025-06-05T12:31:11.751",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526433,1749126671761,"fUST",-440.0,0.00023013,2,"2025-06-05T12:31:11.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526434,1749126671771,"fUST",-440.0,0.00023013,2,"2025-06-05T12:31:11.771",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526435,1749126671780,"fUST",-440.0,0.00023287,2,"2025-06-05T12:31:11.780",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526436,1749126671790,"fUST",-440.0,0.00023287,2,"2025-06-05T12:31:11.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526437,1749126671800,"fUST",-440.0,0.00023561,2,"2025-06-05T12:31:11.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526438,1749126671809,"fUST",-440.0,0.00023835,2,"2025-06-05T12:31:11.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526439,1749126671819,"fUST",-3084.59036109,0.00023866,10,"2025-06-05T12:31:11.819",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526440,1749126671829,"fUST",-3084.59036109,0.00024072,10,"2025-06-05T12:31:11.829",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526441,1749126671839,"fUST",-440.0,0.00024109,2,"2025-06-05T12:31:11.839",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526442,1749126671849,"fUST",-3084.59036109,0.00024279,10,"2025-06-05T12:31:11.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526443,1749126671858,"fUST",-25142.84227775,0.00024324,20,"2025-06-05T12:31:11.858",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526444,1749126671875,"fUST",-606.49,0.00022191,2,"2025-06-05T12:31:11.875",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526445,1749126671885,"fUST",-22473.21003799,0.00024324,20,"2025-06-05T12:31:11.885",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526447,1749126826957,"fUST",241.368338,0.00013699,2,"2025-06-05T12:33:46.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526483,1749127831965,"fUST",-955.42,0.00016626,2,"2025-06-05T12:50:31.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526484,1749127831974,"fUST",-304.192784,0.00017738,2,"2025-06-05T12:50:31.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526485,1749127831983,"fUST",-1910.84,0.00018107,2,"2025-06-05T12:50:31.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526486,1749127831992,"fUST",-168.73480428,0.00018256,2,"2025-06-05T12:50:31.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526487,1749127832002,"fUST",-300.0,0.00018344,2,"2025-06-05T12:50:32.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526488,1749127832011,"fUST",-300.0,0.00018344,2,"2025-06-05T12:50:32.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526489,1749127832020,"fUST",-300.0,0.00018344,2,"2025-06-05T12:50:32.020",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526490,1749127832030,"fUST",-1200.0,0.00018344,2,"2025-06-05T12:50:32.030",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526491,1749127832039,"fUST",-160.0,0.00018355,2,"2025-06-05T12:50:32.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526492,1749127832048,"fUST",-176.27061953,0.00018356,2,"2025-06-05T12:50:32.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526493,1749127832057,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526494,1749127832066,"fUST",-499.05685102,0.00018356,2,"2025-06-05T12:50:32.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526495,1749127832077,"fUST",-420.26681816,0.00018356,2,"2025-06-05T12:50:32.077",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526496,1749127832086,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.086",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526497,1749127832095,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.095",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526498,1749127832104,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.104",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526499,1749127832114,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.114",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526501,1749127832124,"fUST",-170.21566736,0.00018356,2,"2025-06-05T12:50:32.124",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526503,1749127832134,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526505,1749127832143,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.143",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526507,1749127832152,"fUST",-443.31389082,0.00018356,2,"2025-06-05T12:50:32.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526509,1749127832161,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526511,1749127832170,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.170",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526513,1749127832181,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.181",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526515,1749127832190,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526517,1749127832200,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526519,1749127832209,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526521,1749127832218,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526522,1749127832227,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.227",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526524,1749127832236,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526525,1749127832246,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526526,1749127832255,"fUST",-430.0,0.00018356,2,"2025-06-05T12:50:32.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526528,1749127832265,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526529,1749127832275,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.275",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526531,1749127832284,"fUST",-159.39929833,0.00018356,2,"2025-06-05T12:50:32.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526533,1749127832294,"fUST",-430.0,0.00018356,2,"2025-06-05T12:50:32.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526535,1749127832303,"fUST",-634.27,0.00018356,2,"2025-06-05T12:50:32.303",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526537,1749127832313,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.313",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526539,1749127832322,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.322",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526541,1749127832331,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.331",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526543,1749127832341,"fUST",-388.82080039,0.00018356,2,"2025-06-05T12:50:32.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526544,1749127832351,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.351",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526546,1749127832360,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:32.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526548,1749127832369,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:32.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526550,1749127832379,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.379",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526553,1749127832388,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:32.388",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526554,1749127832398,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:32.398",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526556,1749127832407,"fUST",-410.0,0.00018356,2,"2025-06-05T12:50:32.407",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526577,1749127832590,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526579,1749127832600,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526581,1749127832611,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526583,1749127832621,"fUST",-489.40458389,0.00018356,2,"2025-06-05T12:50:32.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526585,1749127832631,"fUST",-361.59024323,0.00018356,2,"2025-06-05T12:50:32.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526586,1749127832644,"fUST",-78.40975677,0.00018356,2,"2025-06-05T12:50:32.644",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526587,1749127832654,"fUST",-773.52,0.00018356,2,"2025-06-05T12:50:32.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526588,1749127832664,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.664",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526589,1749127832675,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526590,1749127832685,"fUST",-400.0,0.00018356,2,"2025-06-05T12:50:32.685",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526591,1749127832695,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526592,1749127832704,"fUST",-1202.39,0.00018356,2,"2025-06-05T12:50:32.704",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526593,1749127832714,"fUST",-493.13815954,0.00018356,2,"2025-06-05T12:50:32.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526594,1749127832724,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.724",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526595,1749127832733,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.733",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526596,1749127832743,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.743",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526597,1749127832752,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.752",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526599,1749127832763,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526601,1749127832775,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:32.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526603,1749127832785,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526605,1749127832794,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526607,1749127832804,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.804",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526609,1749127832815,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526611,1749127832824,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526612,1749127832834,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526614,1749127832845,"fUST",-209.35271618,0.00018356,2,"2025-06-05T12:50:32.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526616,1749127832854,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526618,1749127832863,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.863",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526619,1749127832873,"fUST",-400.0,0.00018356,2,"2025-06-05T12:50:32.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526621,1749127832882,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526623,1749127832893,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.893",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526624,1749127832902,"fUST",-400.0,0.00018356,2,"2025-06-05T12:50:32.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526625,1749127832911,"fUST",-1136.11,0.00018356,2,"2025-06-05T12:50:32.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526626,1749127832921,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526627,1749127832933,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.933",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526628,1749127832942,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.942",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526629,1749127832952,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.952",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526630,1749127832962,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.962",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526631,1749127832971,"fUST",-188.30990288,0.00018356,2,"2025-06-05T12:50:32.971",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526632,1749127832980,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526633,1749127832990,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:32.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526634,1749127832999,"fUST",-3051.06,0.00018356,2,"2025-06-05T12:50:32.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526635,1749127833010,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.010",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526636,1749127833019,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526637,1749127833029,"fUST",-791.63,0.00018356,2,"2025-06-05T12:50:33.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526638,1749127833039,"fUST",-636.8,0.00018356,2,"2025-06-05T12:50:33.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526639,1749127833050,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.050",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526640,1749127833059,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.059",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526641,1749127833069,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.069",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526642,1749127833080,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:33.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526643,1749127833090,"fUST",-449.16,0.00018356,2,"2025-06-05T12:50:33.090",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526644,1749127833100,"fUST",-1088.77,0.00018356,2,"2025-06-05T12:50:33.100",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526645,1749127833111,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.111",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526646,1749127833122,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526647,1749127833132,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:33.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526648,1749127833142,"fUST",-430.0,0.00018356,2,"2025-06-05T12:50:33.142",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526649,1749127833152,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.152",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526650,1749127833161,"fUST",-430.0,0.00018356,2,"2025-06-05T12:50:33.161",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526651,1749127833171,"fUST",-659.55310386,0.00018356,2,"2025-06-05T12:50:33.171",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526652,1749127833186,"fUST",-70.63689614,0.00018356,2,"2025-06-05T12:50:33.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526653,1749127833196,"fUST",-401.61429903,0.00018356,2,"2025-06-05T12:50:33.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526654,1749127833206,"fUST",-222.75384867,0.00018356,2,"2025-06-05T12:50:33.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526655,1749127833218,"fUST",-207.24615133,0.00018356,2,"2025-06-05T12:50:33.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526656,1749127833228,"fUST",-232.75384867,0.00018356,2,"2025-06-05T12:50:33.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526657,1749127833240,"fUST",-309.05615133,0.00018356,2,"2025-06-05T12:50:33.240",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526658,1749127833250,"fUST",-585.48,0.00018356,2,"2025-06-05T12:50:33.250",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526659,1749127833260,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:33.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526660,1749127833270,"fUST",-238.62658928,0.00018356,2,"2025-06-05T12:50:33.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526661,1749127833279,"fUST",-110.88172589,0.00018356,2,"2025-06-05T12:50:33.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526662,1749127833291,"fUST",-329.11827411,0.00018356,2,"2025-06-05T12:50:33.291",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526663,1749127833301,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.301",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526664,1749127833310,"fUST",-90.83172589,0.00018356,2,"2025-06-05T12:50:33.310",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526665,1749127833323,"fUST",-414.83827411,0.00018356,2,"2025-06-05T12:50:33.323",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526666,1749127833333,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526667,1749127833343,"fUST",-510.58,0.00018356,2,"2025-06-05T12:50:33.343",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526668,1749127833353,"fUST",-205.76272939,0.00018356,2,"2025-06-05T12:50:33.353",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526669,1749127833369,"fUST",-999.9,0.00018356,2,"2025-06-05T12:50:33.369",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526670,1749127833381,"fUST",-485.74727061,0.00018356,2,"2025-06-05T12:50:33.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526671,1749127833391,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526672,1749127833400,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526673,1749127833410,"fUST",-792.21,0.00018356,2,"2025-06-05T12:50:33.410",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526674,1749127833420,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526675,1749127833432,"fUST",-1052.26,0.00018356,2,"2025-06-05T12:50:33.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526676,1749127833442,"fUST",-500.0,0.00018356,2,"2025-06-05T12:50:33.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526677,1749127833452,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526678,1749127833462,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:33.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526679,1749127833472,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.472",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526680,1749127833482,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.482",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526681,1749127833492,"fUST",-926.88,0.00018356,2,"2025-06-05T12:50:33.492",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526682,1749127833502,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.502",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526683,1749127833513,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526684,1749127833523,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526685,1749127833533,"fUST",-509.61869405,0.00018356,2,"2025-06-05T12:50:33.533",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526686,1749127833543,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.543",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526687,1749127833553,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526688,1749127833563,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526689,1749127833572,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.572",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526690,1749127833582,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526691,1749127833592,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.592",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526692,1749127833601,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.601",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526693,1749127833611,"fUST",-380.0,0.00018356,2,"2025-06-05T12:50:33.611",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526694,1749127833621,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.621",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526695,1749127833631,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.631",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526696,1749127833641,"fUST",-390.0,0.00018356,2,"2025-06-05T12:50:33.641",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526697,1749127833651,"fUST",-6314.65,0.00018356,2,"2025-06-05T12:50:33.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526698,1749127833661,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526699,1749127833670,"fUST",-1250.17,0.00018356,2,"2025-06-05T12:50:33.670",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526700,1749127833682,"fUST",-370.0,0.00018356,2,"2025-06-05T12:50:33.682",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526701,1749127833691,"fUST",-2439.83,0.00018356,2,"2025-06-05T12:50:33.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526702,1749127833702,"fUST",-2359.5,0.00018356,2,"2025-06-05T12:50:33.702",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526703,1749127833712,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:33.712",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526704,1749127833721,"fUST",-508.95,0.00018356,2,"2025-06-05T12:50:33.721",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526705,1749127833731,"fUST",-758.57,0.00018356,2,"2025-06-05T12:50:33.731",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526706,1749127833741,"fUST",-564.96,0.00018356,2,"2025-06-05T12:50:33.741",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526707,1749127833750,"fUST",-385.81176882,0.00018356,2,"2025-06-05T12:50:33.750",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526723,1749127837860,"fUST",-4922.84154264,0.00018345,2,"2025-06-05T12:50:37.860",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526724,1749127837975,"fUST",-11077.15845736,0.00018345,2,"2025-06-05T12:50:37.975",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526725,1749127837986,"fUST",-2643.75823118,0.00018356,2,"2025-06-05T12:50:37.986",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526726,1749127837996,"fUST",-1834.4,0.00018356,2,"2025-06-05T12:50:37.996",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526728,1749127838006,"fUST",-674.11,0.00018356,2,"2025-06-05T12:50:38.006",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526730,1749127838015,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.015",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526732,1749127838025,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.025",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526733,1749127838035,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.035",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526734,1749127838045,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.045",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526735,1749127838055,"fUST",-439.74933918,0.00018356,2,"2025-06-05T12:50:38.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526736,1749127838065,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.065",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526737,1749127838075,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526738,1749127838084,"fUST",-620.88,0.00018356,2,"2025-06-05T12:50:38.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526739,1749127838094,"fUST",-400.0,0.00018356,2,"2025-06-05T12:50:38.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526740,1749127838103,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526741,1749127838112,"fUST",-562.0471868,0.00018356,2,"2025-06-05T12:50:38.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526742,1749127838122,"fUST",-763.7,0.00018356,2,"2025-06-05T12:50:38.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526743,1749127838131,"fUST",-183.36740397,0.00018356,2,"2025-06-05T12:50:38.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526744,1749127838140,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526745,1749127838150,"fUST",-217.05067932,0.00018356,2,"2025-06-05T12:50:38.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526746,1749127838160,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526747,1749127838187,"fUST",-4082.83,0.00018356,2,"2025-06-05T12:50:38.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526748,1749127838197,"fUST",-2398.62,0.00018356,2,"2025-06-05T12:50:38.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526749,1749127838207,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526750,1749127838217,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.217",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526751,1749127838227,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.227",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526752,1749127838237,"fUST",-709.49,0.00018356,2,"2025-06-05T12:50:38.237",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526753,1749127838246,"fUST",-3454.83,0.00018356,2,"2025-06-05T12:50:38.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526754,1749127838256,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526755,1749127838265,"fUST",-440.0,0.00018356,2,"2025-06-05T12:50:38.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526756,1749127838274,"fUST",-2923.93,0.00018356,2,"2025-06-05T12:50:38.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526757,1749127838284,"fUST",-607.84,0.00018356,2,"2025-06-05T12:50:38.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526758,1749127838294,"fUST",-500.0,0.00018493,2,"2025-06-05T12:50:38.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526759,1749127838304,"fUST",-500.0,0.00018493,2,"2025-06-05T12:50:38.304",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526760,1749127838315,"fUST",-500.0,0.00018493,2,"2025-06-05T12:50:38.315",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526761,1749127838325,"fUST",-500.0,0.00018493,2,"2025-06-05T12:50:38.325",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526762,1749127838334,"fUST",-151.0,0.00018493,2,"2025-06-05T12:50:38.334",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526763,1749127838344,"fUST",-152.52492943,0.00018493,2,"2025-06-05T12:50:38.344",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526764,1749127838354,"fUST",-152.07817798,0.00018493,2,"2025-06-05T12:50:38.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526765,1749127838363,"fUST",-151.0,0.00018493,2,"2025-06-05T12:50:38.363",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526766,1749127838373,"fUST",-151.0,0.00018493,2,"2025-06-05T12:50:38.373",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526767,1749127838383,"fUST",-151.0,0.00018493,2,"2025-06-05T12:50:38.383",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526768,1749127838393,"fUST",-154.00667859,0.00018493,2,"2025-06-05T12:50:38.393",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526769,1749127838403,"fUST",-153.75203831,0.00018493,2,"2025-06-05T12:50:38.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526770,1749127838413,"fUST",-151.82357693,0.00018493,2,"2025-06-05T12:50:38.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526771,1749127838422,"fUST",-500.0,0.0001852,2,"2025-06-05T12:50:38.422",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526772,1749127838435,"fUST",-574.737208,0.0001852,2,"2025-06-05T12:50:38.435",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526773,1749127838444,"fUST",-500.83773021,0.0001852,2,"2025-06-05T12:50:38.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526774,1749127838455,"fUST",-151.0,0.0001852,2,"2025-06-05T12:50:38.455",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526775,1749127838465,"fUST",-151.0,0.0001852,2,"2025-06-05T12:50:38.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526776,1749127838475,"fUST",-158.6675179,0.0001852,2,"2025-06-05T12:50:38.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526777,1749127838485,"fUST",-500.0,0.00018548,2,"2025-06-05T12:50:38.485",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526778,1749127838495,"fUST",-201.36615727,0.00018548,2,"2025-06-05T12:50:38.495",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526779,1749127838504,"fUST",-151.0,0.00018548,2,"2025-06-05T12:50:38.504",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526780,1749127838513,"fUST",-160.48916409,0.00018548,2,"2025-06-05T12:50:38.513",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526781,1749127838523,"fUST",-500.0,0.00018575,2,"2025-06-05T12:50:38.523",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526782,1749127838532,"fUST",-500.0,0.00018575,2,"2025-06-05T12:50:38.532",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526783,1749127838542,"fUST",-151.0,0.00018575,2,"2025-06-05T12:50:38.542",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526784,1749127838551,"fUST",-500.0,0.00018603,2,"2025-06-05T12:50:38.551",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526785,1749127838561,"fUST",-500.0,0.00018603,2,"2025-06-05T12:50:38.561",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526786,1749127838571,"fUST",-151.0,0.00018603,2,"2025-06-05T12:50:38.571",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526787,1749127838581,"fUST",-185.42,0.0001862,3,"2025-06-05T12:50:38.581",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526788,1749127838590,"fUST",-556.3,0.0001862,3,"2025-06-05T12:50:38.590",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526789,1749127838600,"fUST",-500.0,0.0001863,2,"2025-06-05T12:50:38.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526790,1749127838610,"fUST",-500.0,0.0001863,2,"2025-06-05T12:50:38.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526791,1749127838619,"fUST",-245.0,0.0001863,2,"2025-06-05T12:50:38.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526792,1749127838629,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526793,1749127838638,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526794,1749127838647,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526795,1749127838657,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526796,1749127838666,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.666",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526797,1749127838676,"fUST",-420.0,0.0001863,2,"2025-06-05T12:50:38.676",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526798,1749127838686,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.686",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526799,1749127838695,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.695",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526800,1749127838705,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526801,1749127838714,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.714",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526802,1749127838723,"fUST",-320.0,0.0001863,2,"2025-06-05T12:50:38.723",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526803,1749127838733,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.733",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526804,1749127838742,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.742",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526805,1749127838752,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.752",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526806,1749127838761,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.761",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526807,1749127838775,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526808,1749127838784,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526809,1749127838794,"fUST",-472.2572686,0.0001863,2,"2025-06-05T12:50:38.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526810,1749127838803,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526811,1749127838814,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.814",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526812,1749127838823,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.823",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526813,1749127838832,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.832",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526814,1749127838843,"fUST",-410.0,0.0001863,2,"2025-06-05T12:50:38.843",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526815,1749127838853,"fUST",-773.52,0.0001863,2,"2025-06-05T12:50:38.853",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526816,1749127838863,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.863",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526817,1749127838873,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526818,1749127838882,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526819,1749127838892,"fUST",-1202.39,0.0001863,2,"2025-06-05T12:50:38.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526820,1749127838902,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526821,1749127838912,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526822,1749127838921,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526823,1749127838934,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.934",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526824,1749127838943,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.943",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526825,1749127838953,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.953",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526826,1749127838963,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.963",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526827,1749127838973,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.973",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526828,1749127838983,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.983",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526829,1749127838992,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:38.992",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526830,1749127839002,"fUST",-480.62177314,0.0001863,2,"2025-06-05T12:50:39.002",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526831,1749127839011,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.011",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526832,1749127839021,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.021",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526833,1749127839030,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.030",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526834,1749127839039,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.039",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526835,1749127839048,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526836,1749127839058,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.058",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526837,1749127839068,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526838,1749127839077,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.077",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526839,1749127839086,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.086",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526840,1749127839096,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.096",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526841,1749127839105,"fUST",-636.8,0.0001863,2,"2025-06-05T12:50:39.105",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526842,1749127839115,"fUST",-390.0,0.0001863,2,"2025-06-05T12:50:39.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526843,1749127839125,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526844,1749127839135,"fUST",-449.16,0.0001863,2,"2025-06-05T12:50:39.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526845,1749127839144,"fUST",-1088.77,0.0001863,2,"2025-06-05T12:50:39.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526846,1749127839154,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.154",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526847,1749127839163,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.163",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526848,1749127839173,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.173",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526849,1749127839184,"fUST",-730.19,0.0001863,2,"2025-06-05T12:50:39.184",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526850,1749127839194,"fUST",-541.81,0.0001863,2,"2025-06-05T12:50:39.194",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526851,1749127839203,"fUST",-585.48,0.0001863,2,"2025-06-05T12:50:39.203",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526852,1749127839213,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.213",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526853,1749127839222,"fUST",-494.43680875,0.0001863,2,"2025-06-05T12:50:39.222",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526854,1749127839232,"fUST",-505.67,0.0001863,2,"2025-06-05T12:50:39.232",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526855,1749127839242,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.242",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526856,1749127839251,"fUST",-510.58,0.0001863,2,"2025-06-05T12:50:39.251",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526857,1749127839260,"fUST",-1691.41,0.0001863,2,"2025-06-05T12:50:39.260",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526858,1749127839270,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.270",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526859,1749127839279,"fUST",-792.21,0.0001863,2,"2025-06-05T12:50:39.279",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526860,1749127839289,"fUST",-400.17634307,0.0001863,2,"2025-06-05T12:50:39.289",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526861,1749127839299,"fUST",-500.57069289,0.0001863,2,"2025-06-05T12:50:39.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526862,1749127839309,"fUST",-1052.26,0.0001863,2,"2025-06-05T12:50:39.309",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526863,1749127839318,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.318",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526864,1749127839327,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.327",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526866,1749127839337,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.337",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526867,1749127839347,"fUST",-926.88,0.0001863,2,"2025-06-05T12:50:39.347",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526868,1749127839357,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526869,1749127839366,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526870,1749127839375,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.375",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526871,1749127839385,"fUST",-490.48619459,0.0001863,2,"2025-06-05T12:50:39.385",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526872,1749127839394,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.394",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526873,1749127839403,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.403",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526874,1749127839413,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.413",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526875,1749127839423,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.423",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526876,1749127839434,"fUST",-159.25850839,0.0001863,2,"2025-06-05T12:50:39.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526877,1749127839443,"fUST",-451.0,0.0001863,2,"2025-06-05T12:50:39.443",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526878,1749127839452,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.452",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526879,1749127839462,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.462",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526880,1749127839471,"fUST",-6314.65,0.0001863,2,"2025-06-05T12:50:39.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526881,1749127839481,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526882,1749127839490,"fUST",-1250.17,0.0001863,2,"2025-06-05T12:50:39.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526883,1749127839499,"fUST",-2439.83,0.0001863,2,"2025-06-05T12:50:39.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526884,1749127839509,"fUST",-2359.5,0.0001863,2,"2025-06-05T12:50:39.509",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526885,1749127839519,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526886,1749127839528,"fUST",-508.95,0.0001863,2,"2025-06-05T12:50:39.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526887,1749127839538,"fUST",-758.57,0.0001863,2,"2025-06-05T12:50:39.538",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526888,1749127839547,"fUST",-564.96,0.0001863,2,"2025-06-05T12:50:39.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526890,1749127839557,"fUST",-3029.57,0.0001863,2,"2025-06-05T12:50:39.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526891,1749127839567,"fUST",-1834.4,0.0001863,2,"2025-06-05T12:50:39.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526892,1749127839577,"fUST",-674.11,0.0001863,2,"2025-06-05T12:50:39.577",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526893,1749127839586,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.586",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526894,1749127839596,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526895,1749127839606,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526896,1749127839615,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526897,1749127839624,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526898,1749127839634,"fUST",-434.83418502,0.0001863,2,"2025-06-05T12:50:39.634",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526899,1749127839643,"fUST",-620.88,0.0001863,2,"2025-06-05T12:50:39.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526900,1749127839652,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526901,1749127839662,"fUST",-763.7,0.0001863,2,"2025-06-05T12:50:39.662",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526902,1749127839671,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526903,1749127839682,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.682",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526904,1749127839691,"fUST",-4082.83,0.0001863,2,"2025-06-05T12:50:39.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526905,1749127839701,"fUST",-2398.62,0.0001863,2,"2025-06-05T12:50:39.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526906,1749127839710,"fUST",-271.25153084,0.0001863,2,"2025-06-05T12:50:39.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526907,1749127839727,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.727",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526908,1749127839736,"fUST",-440.0,0.0001863,2,"2025-06-05T12:50:39.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526910,1749127839746,"fUST",-709.49,0.0001863,2,"2025-06-05T12:50:39.746",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526912,1749127839755,"fUST",-3454.83,0.0001863,2,"2025-06-05T12:50:39.755",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526914,1749127839765,"fUST",-2923.93,0.0001863,2,"2025-06-05T12:50:39.765",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526916,1749127839778,"fUST",-607.84,0.0001863,2,"2025-06-05T12:50:39.778",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526917,1749127839787,"fUST",-500.0,0.00018657,2,"2025-06-05T12:50:39.787",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526918,1749127839796,"fUST",-500.0,0.00018712,2,"2025-06-05T12:50:39.796",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526919,1749127839806,"fUST",-500.0,0.00018767,2,"2025-06-05T12:50:39.806",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526920,1749127839817,"fUST",-500.0,0.00018794,2,"2025-06-05T12:50:39.817",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526921,1749127839826,"fUST",-260.4345052,0.00018804,2,"2025-06-05T12:50:39.826",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526922,1749127839835,"fUST",-619.17845751,0.00018822,2,"2025-06-05T12:50:39.835",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526923,1749127839845,"fUST",-16000.0,0.00018893,2,"2025-06-05T12:50:39.845",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526925,1749127839855,"fUST",-3364.53683811,0.000189,2,"2025-06-05T12:50:39.855",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526926,1749127839864,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.864",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526927,1749127839873,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526928,1749127839883,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526929,1749127839892,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526930,1749127839903,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.903",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526931,1749127839912,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526932,1749127839922,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526933,1749127839936,"fUST",-349.81676198,0.00018904,2,"2025-06-05T12:50:39.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526934,1749127839946,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526935,1749127839957,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.957",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526936,1749127839967,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.967",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526937,1749127839977,"fUST",-570.66971869,0.00018904,2,"2025-06-05T12:50:39.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526938,1749127839987,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526939,1749127839998,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:39.998",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526940,1749127840008,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526941,1749127840018,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526942,1749127840027,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526943,1749127840037,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526944,1749127840047,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526945,1749127840057,"fUST",-773.52,0.00018904,2,"2025-06-05T12:50:40.057",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526947,1749127840067,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.067",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526949,1749127840078,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.078",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526951,1749127840087,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.087",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526953,1749127840097,"fUST",-1202.39,0.00018904,2,"2025-06-05T12:50:40.097",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526954,1749127840106,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526955,1749127840116,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526956,1749127840125,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.125",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526957,1749127840134,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.134",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526958,1749127840144,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.144",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526960,1749127840154,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.154",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526962,1749127840163,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.163",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526964,1749127840174,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526966,1749127840187,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.187",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526969,1749127840196,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526970,1749127840206,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526972,1749127840215,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.215",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526975,1749127840225,"fUST",-361.47079416,0.00018904,2,"2025-06-05T12:50:40.225",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526976,1749127840234,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.234",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526978,1749127840247,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526980,1749127840262,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.262",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526982,1749127840271,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.271",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526984,1749127840281,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.281",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526986,1749127840290,"fUST",-636.8,0.00018904,2,"2025-06-05T12:50:40.290",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526988,1749127840299,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.299",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526990,1749127840310,"fUST",-449.16,0.00018904,2,"2025-06-05T12:50:40.310",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526992,1749127840319,"fUST",-1088.77,0.00018904,2,"2025-06-05T12:50:40.319",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526994,1749127840328,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.328",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364526996,1749127840338,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527013,1749127840348,"fUST",-730.19,0.00018904,2,"2025-06-05T12:50:40.348",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527016,1749127840499,"fUST",-585.48,0.00018904,2,"2025-06-05T12:50:40.499",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527018,1749127840509,"fUST",-400.16523736,0.00018904,2,"2025-06-05T12:50:40.509",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527020,1749127840519,"fUST",-505.67,0.00018904,2,"2025-06-05T12:50:40.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527021,1749127840528,"fUST",-510.58,0.00018904,2,"2025-06-05T12:50:40.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527023,1749127840538,"fUST",-1691.41,0.00018904,2,"2025-06-05T12:50:40.538",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527025,1749127840547,"fUST",-522.06929597,0.00018904,2,"2025-06-05T12:50:40.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527028,1749127840557,"fUST",-792.21,0.00018904,2,"2025-06-05T12:50:40.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527030,1749127840567,"fUST",-1052.26,0.00018904,2,"2025-06-05T12:50:40.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527031,1749127840577,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.577",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527034,1749127840587,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527036,1749127840596,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.596",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527037,1749127840605,"fUST",-926.88,0.00018904,2,"2025-06-05T12:50:40.605",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527039,1749127840615,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527041,1749127840623,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.623",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527043,1749127840633,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.633",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527045,1749127840642,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527047,1749127840651,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.651",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527049,1749127840660,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.660",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527051,1749127840669,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.669",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527053,1749127840680,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.680",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527055,1749127840690,"fUST",-240.0,0.00018904,2,"2025-06-05T12:50:40.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527056,1749127840699,"fUST",-6314.65,0.00018904,2,"2025-06-05T12:50:40.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527057,1749127840708,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527058,1749127840717,"fUST",-1250.17,0.00018904,2,"2025-06-05T12:50:40.717",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527059,1749127840726,"fUST",-2439.83,0.00018904,2,"2025-06-05T12:50:40.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527060,1749127840735,"fUST",-2359.5,0.00018904,2,"2025-06-05T12:50:40.735",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527061,1749127840744,"fUST",-340.0,0.00018904,2,"2025-06-05T12:50:40.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527062,1749127840753,"fUST",-508.95,0.00018904,2,"2025-06-05T12:50:40.753",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527063,1749127840763,"fUST",-758.57,0.00018904,2,"2025-06-05T12:50:40.763",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527064,1749127840775,"fUST",-564.96,0.00018904,2,"2025-06-05T12:50:40.775",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527065,1749127840784,"fUST",-3029.57,0.00018904,2,"2025-06-05T12:50:40.784",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527066,1749127840794,"fUST",-1834.4,0.00018904,2,"2025-06-05T12:50:40.794",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527067,1749127840803,"fUST",-674.11,0.00018904,2,"2025-06-05T12:50:40.803",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527068,1749127840812,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.812",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527069,1749127840822,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.822",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527070,1749127840831,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527071,1749127840840,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.840",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527072,1749127840851,"fUST",-620.88,0.00018904,2,"2025-06-05T12:50:40.851",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527073,1749127840861,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.861",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527074,1749127840870,"fUST",-763.7,0.00018904,2,"2025-06-05T12:50:40.870",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527075,1749127840879,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.879",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527076,1749127840890,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.890",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527078,1749127840900,"fUST",-4082.83,0.00018904,2,"2025-06-05T12:50:40.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527080,1749127840909,"fUST",-2398.62,0.00018904,2,"2025-06-05T12:50:40.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527082,1749127840918,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.918",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527084,1749127840928,"fUST",-440.0,0.00018904,2,"2025-06-05T12:50:40.928",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527086,1749127840940,"fUST",-709.49,0.00018904,2,"2025-06-05T12:50:40.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527088,1749127840949,"fUST",-3454.83,0.00018904,2,"2025-06-05T12:50:40.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527090,1749127840959,"fUST",-2923.93,0.00018904,2,"2025-06-05T12:50:40.959",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527092,1749127840968,"fUST",-607.84,0.00018904,2,"2025-06-05T12:50:40.968",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527094,1749127840977,"fUST",-471.30064996,0.00019098,2,"2025-06-05T12:50:40.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527096,1749127840986,"fUST",-500.0,0.00019098,2,"2025-06-05T12:50:40.986",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527097,1749127840995,"fUST",-3364.53683801,0.00019107,2,"2025-06-05T12:50:40.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527099,1749127841004,"fUST",-649.69476902,0.00019142,2,"2025-06-05T12:50:41.004",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527102,1749127841015,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.015",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527103,1749127841027,"fUST",-367.65937497,0.00019142,2,"2025-06-05T12:50:41.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527105,1749127841036,"fUST",-501.75675153,0.00019142,2,"2025-06-05T12:50:41.036",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527107,1749127841046,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527109,1749127841055,"fUST",-500.82002908,0.00019142,2,"2025-06-05T12:50:41.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527111,1749127841065,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.065",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527114,1749127841075,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527115,1749127841084,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527117,1749127841094,"fUST",-500.0,0.00019142,2,"2025-06-05T12:50:41.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527119,1749127841102,"fUST",-265.73935326,0.00019142,2,"2025-06-05T12:50:41.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527121,1749127841112,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.112",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527123,1749127841122,"fUST",-531.34230826,0.00019178,2,"2025-06-05T12:50:41.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527125,1749127841131,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527127,1749127841140,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527129,1749127841148,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.148",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527131,1749127841158,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.158",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527133,1749127841166,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.166",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527135,1749127841176,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.176",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527137,1749127841188,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.188",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527139,1749127841197,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.197",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527141,1749127841207,"fUST",-492.43854041,0.00019178,2,"2025-06-05T12:50:41.207",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527143,1749127841216,"fUST",-390.0,0.00019178,2,"2025-06-05T12:50:41.216",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527145,1749127841226,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527147,1749127841236,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527149,1749127841246,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527151,1749127841255,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.255",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527153,1749127841265,"fUST",-410.0,0.00019178,2,"2025-06-05T12:50:41.265",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527155,1749127841274,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.274",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527157,1749127841283,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.283",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527159,1749127841292,"fUST",-527.2,0.00019178,2,"2025-06-05T12:50:41.292",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527161,1749127841302,"fUST",-773.52,0.00019178,2,"2025-06-05T12:50:41.302",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527163,1749127841311,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.311",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527165,1749127841320,"fUST",-462.19,0.00019178,2,"2025-06-05T12:50:41.320",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527167,1749127841329,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.329",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527169,1749127841338,"fUST",-1202.39,0.00019178,2,"2025-06-05T12:50:41.338",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527171,1749127841348,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.348",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527173,1749127841357,"fUST",-330.0,0.00019178,2,"2025-06-05T12:50:41.357",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527175,1749127841366,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527177,1749127841376,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527179,1749127841386,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527181,1749127841396,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.396",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527183,1749127841405,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.405",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527185,1749127841415,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527187,1749127841425,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.425",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527189,1749127841436,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.436",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527191,1749127841446,"fUST",-269.56751369,0.00019178,2,"2025-06-05T12:50:41.446",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527193,1749127841456,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.456",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527195,1749127841466,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.466",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527197,1749127841476,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.476",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527199,1749127841486,"fUST",-151.0,0.00019178,2,"2025-06-05T12:50:41.486",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527201,1749127841497,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527203,1749127841506,"fUST",-380.0,0.00019178,2,"2025-06-05T12:50:41.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527205,1749127841516,"fUST",-636.8,0.00019178,2,"2025-06-05T12:50:41.516",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527207,1749127841527,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.527",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527209,1749127841537,"fUST",-449.16,0.00019178,2,"2025-06-05T12:50:41.537",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527211,1749127841547,"fUST",-1088.77,0.00019178,2,"2025-06-05T12:50:41.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527213,1749127841557,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527215,1749127841568,"fUST",-230.10470056,0.00019178,2,"2025-06-05T12:50:41.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527217,1749127841578,"fUST",-730.19,0.00019178,2,"2025-06-05T12:50:41.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527219,1749127841589,"fUST",-585.48,0.00019178,2,"2025-06-05T12:50:41.589",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527220,1749127841598,"fUST",-505.67,0.00019178,2,"2025-06-05T12:50:41.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527222,1749127841607,"fUST",-510.58,0.00019178,2,"2025-06-05T12:50:41.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527224,1749127841617,"fUST",-1691.41,0.00019178,2,"2025-06-05T12:50:41.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527226,1749127841626,"fUST",-792.21,0.00019178,2,"2025-06-05T12:50:41.626",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527228,1749127841635,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.635",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527230,1749127841645,"fUST",-926.88,0.00019178,2,"2025-06-05T12:50:41.645",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527232,1749127841654,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.654",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527234,1749127841665,"fUST",-290.0,0.00019178,2,"2025-06-05T12:50:41.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527236,1749127841674,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.674",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527238,1749127841687,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527240,1749127841696,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.696",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527242,1749127841705,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.705",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527245,1749127841722,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.722",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527247,1749127841736,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527249,1749127841746,"fUST",-6314.65,0.00019178,2,"2025-06-05T12:50:41.746",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527251,1749127841756,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527253,1749127841766,"fUST",-1250.17,0.00019178,2,"2025-06-05T12:50:41.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527255,1749127841779,"fUST",-2439.83,0.00019178,2,"2025-06-05T12:50:41.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527258,1749127841789,"fUST",-2359.5,0.00019178,2,"2025-06-05T12:50:41.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527260,1749127841799,"fUST",-508.95,0.00019178,2,"2025-06-05T12:50:41.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527262,1749127841809,"fUST",-758.57,0.00019178,2,"2025-06-05T12:50:41.809",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527264,1749127841818,"fUST",-564.96,0.00019178,2,"2025-06-05T12:50:41.818",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527266,1749127841828,"fUST",-3029.57,0.00019178,2,"2025-06-05T12:50:41.828",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527268,1749127841838,"fUST",-1834.4,0.00019178,2,"2025-06-05T12:50:41.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527270,1749127841848,"fUST",-674.11,0.00019178,2,"2025-06-05T12:50:41.848",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527272,1749127841858,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.858",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527274,1749127841868,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.868",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527276,1749127841877,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.877",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527278,1749127841887,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.887",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527280,1749127841896,"fUST",-620.88,0.00019178,2,"2025-06-05T12:50:41.896",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527282,1749127841906,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.906",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527284,1749127841916,"fUST",-763.7,0.00019178,2,"2025-06-05T12:50:41.916",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527286,1749127841926,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.926",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527288,1749127841936,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.936",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527290,1749127841946,"fUST",-4082.83,0.00019178,2,"2025-06-05T12:50:41.946",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527292,1749127841955,"fUST",-2398.62,0.00019178,2,"2025-06-05T12:50:41.955",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527294,1749127841965,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.965",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527296,1749127841974,"fUST",-440.0,0.00019178,2,"2025-06-05T12:50:41.974",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527298,1749127841984,"fUST",-709.49,0.00019178,2,"2025-06-05T12:50:41.984",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527300,1749127841995,"fUST",-3454.83,0.00019178,2,"2025-06-05T12:50:41.995",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527302,1749127842005,"fUST",-2923.93,0.00019178,2,"2025-06-05T12:50:42.005",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527304,1749127842014,"fUST",-607.84,0.00019178,2,"2025-06-05T12:50:42.014",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527306,1749127842024,"fUST",-171.718093,0.00019178,2,"2025-06-05T12:50:42.024",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527308,1749127842033,"fUST",-151.0,0.00019205,2,"2025-06-05T12:50:42.033",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527310,1749127842043,"fUST",-151.0,0.00019233,2,"2025-06-05T12:50:42.043",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527312,1749127842053,"fUST",-168.73480422,0.00019249,2,"2025-06-05T12:50:42.053",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527314,1749127842063,"fUST",-151.99846053,0.00019288,2,"2025-06-05T12:50:42.063",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527316,1749127842073,"fUST",-3066.71247887,0.000193,2,"2025-06-05T12:50:42.073",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527318,1749127842083,"fUST",-3364.53683801,0.00019314,2,"2025-06-05T12:50:42.083",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527320,1749127842092,"fUST",-500.0,0.00019381,2,"2025-06-05T12:50:42.092",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527322,1749127842102,"fUST",-16000.0,0.00019441,2,"2025-06-05T12:50:42.102",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527324,1749127842111,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.111",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527326,1749127842121,"fUST",-233.890873,0.00019452,2,"2025-06-05T12:50:42.121",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527328,1749127842131,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.131",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527330,1749127842140,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.140",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527332,1749127842150,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.150",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527334,1749127842159,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.159",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527336,1749127842168,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.168",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527338,1749127842179,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.179",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527340,1749127842189,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.189",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527342,1749127842199,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.199",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527344,1749127842209,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527346,1749127842218,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527348,1749127842228,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527350,1749127842238,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527352,1749127842249,"fUST",-773.52,0.00019452,2,"2025-06-05T12:50:42.249",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527354,1749127842258,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.258",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527356,1749127842268,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.268",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527358,1749127842277,"fUST",-1202.39,0.00019452,2,"2025-06-05T12:50:42.277",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527360,1749127842288,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.288",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527362,1749127842298,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.298",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527364,1749127842308,"fUST",-307.02708098,0.00019452,2,"2025-06-05T12:50:42.308",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527366,1749127842318,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.318",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527368,1749127842328,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.328",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527370,1749127842341,"fUST",-297.50687434,0.00019452,2,"2025-06-05T12:50:42.341",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527372,1749127842351,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.351",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527374,1749127842360,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.360",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527376,1749127842371,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527378,1749127842380,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.380",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527380,1749127842390,"fUST",-636.8,0.00019452,2,"2025-06-05T12:50:42.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527382,1749127842401,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.401",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527384,1749127842411,"fUST",-449.16,0.00019452,2,"2025-06-05T12:50:42.411",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527386,1749127842420,"fUST",-1088.77,0.00019452,2,"2025-06-05T12:50:42.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527389,1749127842432,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.432",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527391,1749127842442,"fUST",-585.48,0.00019452,2,"2025-06-05T12:50:42.442",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527393,1749127842451,"fUST",-505.67,0.00019452,2,"2025-06-05T12:50:42.451",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527395,1749127842461,"fUST",-510.58,0.00019452,2,"2025-06-05T12:50:42.461",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527397,1749127842471,"fUST",-1691.41,0.00019452,2,"2025-06-05T12:50:42.471",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527399,1749127842481,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527401,1749127842490,"fUST",-926.88,0.00019452,2,"2025-06-05T12:50:42.490",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527403,1749127842500,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.500",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527405,1749127842510,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.510",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527407,1749127842519,"fUST",-463.85,0.00019452,2,"2025-06-05T12:50:42.519",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527409,1749127842529,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.529",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527411,1749127842539,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.539",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527413,1749127842548,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.548",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527415,1749127842558,"fUST",-6314.65,0.00019452,2,"2025-06-05T12:50:42.558",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527417,1749127842568,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.568",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527419,1749127842578,"fUST",-1250.17,0.00019452,2,"2025-06-05T12:50:42.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527421,1749127842587,"fUST",-2439.83,0.00019452,2,"2025-06-05T12:50:42.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527423,1749127842598,"fUST",-2359.5,0.00019452,2,"2025-06-05T12:50:42.598",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527425,1749127842607,"fUST",-508.95,0.00019452,2,"2025-06-05T12:50:42.607",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527427,1749127842617,"fUST",-758.57,0.00019452,2,"2025-06-05T12:50:42.617",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527429,1749127842627,"fUST",-564.96,0.00019452,2,"2025-06-05T12:50:42.627",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527431,1749127842637,"fUST",-3029.57,0.00019452,2,"2025-06-05T12:50:42.637",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527433,1749127842647,"fUST",-1834.4,0.00019452,2,"2025-06-05T12:50:42.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527435,1749127842657,"fUST",-674.11,0.00019452,2,"2025-06-05T12:50:42.657",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527437,1749127842667,"fUST",-316.95083678,0.00019452,2,"2025-06-05T12:50:42.667",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527439,1749127842677,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.677",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527441,1749127842688,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.688",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527443,1749127842697,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527445,1749127842707,"fUST",-620.88,0.00019452,2,"2025-06-05T12:50:42.707",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527447,1749127842716,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.716",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527449,1749127842726,"fUST",-763.7,0.00019452,2,"2025-06-05T12:50:42.726",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527451,1749127842736,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.736",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527453,1749127842745,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.745",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527454,1749127842756,"fUST",-4082.83,0.00019452,2,"2025-06-05T12:50:42.756",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527456,1749127842767,"fUST",-2398.62,0.00019452,2,"2025-06-05T12:50:42.767",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527458,1749127842779,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.779",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527459,1749127842789,"fUST",-440.0,0.00019452,2,"2025-06-05T12:50:42.789",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527460,1749127842800,"fUST",-709.49,0.00019452,2,"2025-06-05T12:50:42.800",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527461,1749127842810,"fUST",-3454.83,0.00019452,2,"2025-06-05T12:50:42.810",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527462,1749127842821,"fUST",-2923.93,0.00019452,2,"2025-06-05T12:50:42.821",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527463,1749127842831,"fUST",-607.84,0.00019452,2,"2025-06-05T12:50:42.831",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527464,1749127842842,"fUST",-3364.53683801,0.00019521,2,"2025-06-05T12:50:42.842",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527465,1749127842853,"fUST",-443.46684055,0.00019602,2,"2025-06-05T12:50:42.853",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527466,1749127842862,"fUST",-501.44023844,0.00019602,2,"2025-06-05T12:50:42.862",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527467,1749127842872,"fUST",-2866.26,0.00019616,2,"2025-06-05T12:50:42.872",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527468,1749127842883,"fUST",-635.04327418,0.00019645,2,"2025-06-05T12:50:42.883",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527469,1749127842892,"fUST",-160.0,0.0001967,2,"2025-06-05T12:50:42.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527470,1749127842902,"fUST",-1003.87350031,0.0001969,2,"2025-06-05T12:50:42.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527471,1749127842911,"fUST",-500.0,0.0001969,2,"2025-06-05T12:50:42.911",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527472,1749127842922,"fUST",-500.0,0.0001969,2,"2025-06-05T12:50:42.922",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527473,1749127842934,"fUST",-1000.0,0.0001969,2,"2025-06-05T12:50:42.934",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527474,1749127842944,"fUST",-160.0,0.00019725,2,"2025-06-05T12:50:42.944",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527475,1749127842954,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:42.954",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527476,1749127842966,"fUST",-240.555,0.00019726,2,"2025-06-05T12:50:42.966",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527477,1749127842977,"fUST",-240.555,0.00019726,2,"2025-06-05T12:50:42.977",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527478,1749127842987,"fUST",-233.890873,0.00019726,2,"2025-06-05T12:50:42.987",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527479,1749127842997,"fUST",-233.890873,0.00019726,2,"2025-06-05T12:50:42.997",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527480,1749127843007,"fUST",-189.14307656,0.00019726,2,"2025-06-05T12:50:43.007",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527482,1749127843017,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.017",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527484,1749127843027,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527486,1749127843037,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527488,1749127843047,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.047",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527490,1749127843056,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.056",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527491,1749127843066,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527493,1749127843075,"fUST",-174.10970158,0.00019726,2,"2025-06-05T12:50:43.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527497,1749127843086,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.086",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527500,1749127843096,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.096",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527503,1749127843106,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.106",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527506,1749127843116,"fUST",-773.52,0.00019726,2,"2025-06-05T12:50:43.116",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527509,1749127843126,"fUST",-316.06492943,0.00019726,2,"2025-06-05T12:50:43.126",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527512,1749127843135,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.135",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527514,1749127843145,"fUST",-1202.39,0.00019726,2,"2025-06-05T12:50:43.145",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527515,1749127843155,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.155",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527516,1749127843165,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.165",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527517,1749127843174,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.174",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527518,1749127843186,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.186",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527519,1749127843196,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.196",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527520,1749127843206,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.206",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527521,1749127843216,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.216",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527522,1749127843226,"fUST",-506.00904347,0.00019726,2,"2025-06-05T12:50:43.226",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527523,1749127843236,"fUST",-636.8,0.00019726,2,"2025-06-05T12:50:43.236",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527524,1749127843246,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.246",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527525,1749127843256,"fUST",-449.16,0.00019726,2,"2025-06-05T12:50:43.256",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527526,1749127843266,"fUST",-1088.77,0.00019726,2,"2025-06-05T12:50:43.266",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527527,1749127843275,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.275",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527528,1749127843284,"fUST",-585.48,0.00019726,2,"2025-06-05T12:50:43.284",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527529,1749127843294,"fUST",-505.67,0.00019726,2,"2025-06-05T12:50:43.294",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527530,1749127843304,"fUST",-510.58,0.00019726,2,"2025-06-05T12:50:43.304",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527531,1749127843313,"fUST",-1691.41,0.00019726,2,"2025-06-05T12:50:43.313",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527532,1749127843323,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.323",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527533,1749127843333,"fUST",-926.88,0.00019726,2,"2025-06-05T12:50:43.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527534,1749127843342,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.342",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527535,1749127843352,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527536,1749127843361,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.361",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527537,1749127843371,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527538,1749127843380,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.380",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527539,1749127843390,"fUST",-6314.65,0.00019726,2,"2025-06-05T12:50:43.390",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527540,1749127843399,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.399",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527541,1749127843408,"fUST",-1250.17,0.00019726,2,"2025-06-05T12:50:43.408",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527542,1749127843418,"fUST",-2439.83,0.00019726,2,"2025-06-05T12:50:43.418",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527543,1749127843431,"fUST",-2359.5,0.00019726,2,"2025-06-05T12:50:43.431",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527544,1749127843440,"fUST",-508.95,0.00019726,2,"2025-06-05T12:50:43.440",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527545,1749127843450,"fUST",-758.57,0.00019726,2,"2025-06-05T12:50:43.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527546,1749127843459,"fUST",-3029.57,0.00019726,2,"2025-06-05T12:50:43.459",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527547,1749127843469,"fUST",-564.96,0.00019726,2,"2025-06-05T12:50:43.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527548,1749127843478,"fUST",-1834.4,0.00019726,2,"2025-06-05T12:50:43.478",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527549,1749127843488,"fUST",-674.11,0.00019726,2,"2025-06-05T12:50:43.488",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527550,1749127843497,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.497",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527551,1749127843506,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.506",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527552,1749127843515,"fUST",-286.57161103,0.00019726,2,"2025-06-05T12:50:43.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527553,1749127843525,"fUST",-620.88,0.00019726,2,"2025-06-05T12:50:43.525",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527554,1749127843534,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.534",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527555,1749127843544,"fUST",-763.7,0.00019726,2,"2025-06-05T12:50:43.544",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527556,1749127843554,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.554",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527557,1749127843563,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.563",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527558,1749127843573,"fUST",-4082.83,0.00019726,2,"2025-06-05T12:50:43.573",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527559,1749127843582,"fUST",-2398.62,0.00019726,2,"2025-06-05T12:50:43.582",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527560,1749127843591,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.591",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527561,1749127843600,"fUST",-440.0,0.00019726,2,"2025-06-05T12:50:43.600",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527562,1749127843610,"fUST",-709.49,0.00019726,2,"2025-06-05T12:50:43.610",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527563,1749127843619,"fUST",-3454.83,0.00019726,2,"2025-06-05T12:50:43.619",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527564,1749127843629,"fUST",-2923.93,0.00019726,2,"2025-06-05T12:50:43.629",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527565,1749127843638,"fUST",-3364.53683801,0.00019728,2,"2025-06-05T12:50:43.638",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527566,1749127843647,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.647",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527567,1749127843656,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.656",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527568,1749127843665,"fUST",-652.0881075,0.00019803,2,"2025-06-05T12:50:43.665",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527569,1749127843675,"fUST",-212.94059491,0.00019803,2,"2025-06-05T12:50:43.675",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527570,1749127843687,"fUST",-229.48950782,0.00019803,2,"2025-06-05T12:50:43.687",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527571,1749127843697,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.697",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527573,1749127843706,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.706",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527574,1749127843715,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.715",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527575,1749127843732,"fUST",-160.0,0.00019803,2,"2025-06-05T12:50:43.732",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527576,1749127843744,"fUST",-423.7637613,0.00019803,2,"2025-06-05T12:50:43.744",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527577,1749127843753,"fUST",-1000.0,0.00019929,2,"2025-06-05T12:50:43.753",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527578,1749127843766,"fUST",-3364.53683801,0.00019934,2,"2025-06-05T12:50:43.766",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527579,1749127843776,"fUST",-547.231,0.00019975,2,"2025-06-05T12:50:43.776",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527580,1749127843785,"fUST",-16000.0,0.00019989,2,"2025-06-05T12:50:43.785",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527581,1749127843795,"fUST",-370.84,0.0001999,3,"2025-06-05T12:50:43.795",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527583,1749127843805,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.805",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527585,1749127843815,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.815",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527587,1749127843824,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.824",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527589,1749127843834,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.834",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527591,1749127843844,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.844",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527593,1749127843854,"fUST",-426.30243607,0.0002,2,"2025-06-05T12:50:43.854",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527595,1749127843863,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.863",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527597,1749127843873,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.873",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527599,1749127843882,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.882",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527601,1749127843892,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.892",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527603,1749127843902,"fUST",-773.52,0.0002,2,"2025-06-05T12:50:43.902",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527604,1749127843912,"fUST",-260.0,0.0002,2,"2025-06-05T12:50:43.912",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527606,1749127843921,"fUST",-1202.39,0.0002,2,"2025-06-05T12:50:43.921",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527607,1749127843932,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.932",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527608,1749127843941,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.941",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527609,1749127843951,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.951",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527610,1749127843960,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527611,1749127843970,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527613,1749127843980,"fUST",-424.32344527,0.0002,2,"2025-06-05T12:50:43.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527615,1749127843990,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:43.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527617,1749127844000,"fUST",-636.8,0.0002,2,"2025-06-05T12:50:44.000",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527619,1749127844009,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527621,1749127844019,"fUST",-449.16,0.0002,2,"2025-06-05T12:50:44.019",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527623,1749127844029,"fUST",-1088.77,0.0002,2,"2025-06-05T12:50:44.029",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527625,1749127844038,"fUST",-585.48,0.0002,2,"2025-06-05T12:50:44.038",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527627,1749127844048,"fUST",-505.67,0.0002,2,"2025-06-05T12:50:44.048",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527629,1749127844058,"fUST",-510.58,0.0002,2,"2025-06-05T12:50:44.058",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527631,1749127844068,"fUST",-1691.41,0.0002,2,"2025-06-05T12:50:44.068",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527633,1749127844080,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.080",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527635,1749127844089,"fUST",-926.88,0.0002,2,"2025-06-05T12:50:44.089",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527638,1749127844099,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.099",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527639,1749127844109,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.109",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527642,1749127844119,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.119",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527644,1749127844128,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.128",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527646,1749127844138,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.138",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527648,1749127844147,"fUST",-6314.65,0.0002,2,"2025-06-05T12:50:44.147",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527650,1749127844156,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.156",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527670,1749127844330,"fUST",-1250.17,0.0002,2,"2025-06-05T12:50:44.330",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527672,1749127844354,"fUST",-2439.83,0.0002,2,"2025-06-05T12:50:44.354",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527674,1749127844366,"fUST",-2359.5,0.0002,2,"2025-06-05T12:50:44.366",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527676,1749127844376,"fUST",-508.95,0.0002,2,"2025-06-05T12:50:44.376",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527679,1749127844386,"fUST",-758.57,0.0002,2,"2025-06-05T12:50:44.386",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527680,1749127844395,"fUST",-564.96,0.0002,2,"2025-06-05T12:50:44.395",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527683,1749127844406,"fUST",-3029.57,0.0002,2,"2025-06-05T12:50:44.406",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527685,1749127844415,"fUST",-1834.4,0.0002,2,"2025-06-05T12:50:44.415",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527687,1749127844424,"fUST",-674.11,0.0002,2,"2025-06-05T12:50:44.424",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527689,1749127844434,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.434",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527691,1749127844444,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.444",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527693,1749127844454,"fUST",-620.88,0.0002,2,"2025-06-05T12:50:44.454",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527695,1749127844463,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.463",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527697,1749127844472,"fUST",-763.7,0.0002,2,"2025-06-05T12:50:44.472",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527699,1749127844481,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.481",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527701,1749127844491,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.491",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527703,1749127844500,"fUST",-4082.83,0.0002,2,"2025-06-05T12:50:44.500",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527705,1749127844509,"fUST",-2398.62,0.0002,2,"2025-06-05T12:50:44.509",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527707,1749127844518,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.518",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527709,1749127844528,"fUST",-440.0,0.0002,2,"2025-06-05T12:50:44.528",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527711,1749127844538,"fUST",-709.49,0.0002,2,"2025-06-05T12:50:44.538",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527713,1749127844547,"fUST",-3454.83,0.0002,2,"2025-06-05T12:50:44.547",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527715,1749127844556,"fUST",-2923.93,0.0002,2,"2025-06-05T12:50:44.556",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527717,1749127844566,"fUST",-3364.53683801,0.00020141,2,"2025-06-05T12:50:44.566",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527719,1749127844578,"fUST",-241.368338,0.00020187,2,"2025-06-05T12:50:44.578",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527721,1749127844587,"fUST",-151.0,0.000202,3,"2025-06-05T12:50:44.587",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527723,1749127844597,"fUST",-168.73480422,0.00020241,2,"2025-06-05T12:50:44.597",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527725,1749127844606,"fUST",-233.890873,0.00020273,2,"2025-06-05T12:50:44.606",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527727,1749127844615,"fUST",-233.890873,0.00020273,2,"2025-06-05T12:50:44.615",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527729,1749127844624,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.624",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527731,1749127844634,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.634",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527733,1749127844643,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.643",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527735,1749127844652,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527737,1749127844662,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.662",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527739,1749127844671,"fUST",-505.12089706,0.00020273,2,"2025-06-05T12:50:44.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527741,1749127844681,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.681",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527744,1749127844691,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.691",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527746,1749127844701,"fUST",-773.52,0.00020273,2,"2025-06-05T12:50:44.701",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527748,1749127844710,"fUST",-1202.39,0.00020273,2,"2025-06-05T12:50:44.710",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527750,1749127844720,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.720",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527752,1749127844730,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.730",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527754,1749127844739,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.739",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527756,1749127844749,"fUST",-217.51,0.00020273,2,"2025-06-05T12:50:44.749",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527758,1749127844758,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.758",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527760,1749127844770,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.770",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527762,1749127844781,"fUST",-636.8,0.00020273,2,"2025-06-05T12:50:44.781",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527764,1749127844790,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.790",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527766,1749127844799,"fUST",-449.16,0.00020273,2,"2025-06-05T12:50:44.799",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527768,1749127844808,"fUST",-1088.77,0.00020273,2,"2025-06-05T12:50:44.808",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527770,1749127844819,"fUST",-585.48,0.00020273,2,"2025-06-05T12:50:44.819",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527772,1749127844828,"fUST",-505.67,0.00020273,2,"2025-06-05T12:50:44.828",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527774,1749127844838,"fUST",-510.58,0.00020273,2,"2025-06-05T12:50:44.838",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527776,1749127844849,"fUST",-1691.41,0.00020273,2,"2025-06-05T12:50:44.849",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527778,1749127844859,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.859",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527780,1749127844869,"fUST",-926.88,0.00020273,2,"2025-06-05T12:50:44.869",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527782,1749127844878,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.878",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527784,1749127844889,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.889",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527786,1749127844900,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.900",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527788,1749127844909,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.909",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527790,1749127844919,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.919",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527792,1749127844930,"fUST",-6314.65,0.00020273,2,"2025-06-05T12:50:44.930",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527794,1749127844940,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:44.940",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527796,1749127844949,"fUST",-1250.17,0.00020273,2,"2025-06-05T12:50:44.949",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527799,1749127844960,"fUST",-2439.83,0.00020273,2,"2025-06-05T12:50:44.960",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527801,1749127844970,"fUST",-2359.5,0.00020273,2,"2025-06-05T12:50:44.970",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527803,1749127844980,"fUST",-508.95,0.00020273,2,"2025-06-05T12:50:44.980",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527805,1749127844990,"fUST",-758.57,0.00020273,2,"2025-06-05T12:50:44.990",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527807,1749127844999,"fUST",-564.96,0.00020273,2,"2025-06-05T12:50:44.999",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527809,1749127845008,"fUST",-3029.57,0.00020273,2,"2025-06-05T12:50:45.008",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527811,1749127845018,"fUST",-1834.4,0.00020273,2,"2025-06-05T12:50:45.018",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527813,1749127845027,"fUST",-674.11,0.00020273,2,"2025-06-05T12:50:45.027",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527815,1749127845037,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.037",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527817,1749127845046,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.046",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527819,1749127845055,"fUST",-620.88,0.00020273,2,"2025-06-05T12:50:45.055",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527821,1749127845066,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.066",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527823,1749127845075,"fUST",-763.7,0.00020273,2,"2025-06-05T12:50:45.075",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527825,1749127845084,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.084",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527827,1749127845094,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.094",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527829,1749127845103,"fUST",-4082.83,0.00020273,2,"2025-06-05T12:50:45.103",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527831,1749127845113,"fUST",-2398.62,0.00020273,2,"2025-06-05T12:50:45.113",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527833,1749127845122,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.122",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527835,1749127845132,"fUST",-440.0,0.00020273,2,"2025-06-05T12:50:45.132",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527837,1749127845141,"fUST",-709.49,0.00020273,2,"2025-06-05T12:50:45.141",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527839,1749127845151,"fUST",-3454.83,0.00020273,2,"2025-06-05T12:50:45.151",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527841,1749127845160,"fUST",-2923.93,0.00020273,2,"2025-06-05T12:50:45.160",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527843,1749127845170,"fUST",-3364.53683801,0.00020348,3,"2025-06-05T12:50:45.170",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527845,1749127845180,"fUST",-1096.6492135,0.00020448,2,"2025-06-05T12:50:45.180",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527847,1749127845190,"fUST",-521.66822977,0.00020477,2,"2025-06-05T12:50:45.190",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527849,1749127845200,"fUST",-16000.0,0.00020537,2,"2025-06-05T12:50:45.200",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527851,1749127845209,"fUST",-240.555,0.00020547,2,"2025-06-05T12:50:45.209",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527853,1749127845218,"fUST",-240.555,0.00020547,2,"2025-06-05T12:50:45.218",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527855,1749127845228,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.228",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527857,1749127845238,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.238",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527859,1749127845247,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.247",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527861,1749127845257,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.257",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527863,1749127845267,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.267",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527865,1749127845276,"fUST",-420.22298708,0.00020547,2,"2025-06-05T12:50:45.276",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527867,1749127845286,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.286",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527869,1749127845296,"fUST",-773.52,0.00020547,2,"2025-06-05T12:50:45.296",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527871,1749127845305,"fUST",-1202.39,0.00020547,2,"2025-06-05T12:50:45.305",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527873,1749127845314,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.314",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527875,1749127845324,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527877,1749127845333,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.333",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527879,1749127845342,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.342",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527881,1749127845352,"fUST",-636.8,0.00020547,2,"2025-06-05T12:50:45.352",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527883,1749127845362,"fUST",-430.0,0.00020547,2,"2025-06-05T12:50:45.362",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527885,1749127845371,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.371",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527887,1749127845381,"fUST",-449.16,0.00020547,2,"2025-06-05T12:50:45.381",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527889,1749127845391,"fUST",-1088.77,0.00020547,2,"2025-06-05T12:50:45.391",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527891,1749127845400,"fUST",-585.48,0.00020547,2,"2025-06-05T12:50:45.400",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527893,1749127845410,"fUST",-505.67,0.00020547,2,"2025-06-05T12:50:45.410",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527895,1749127845420,"fUST",-510.58,0.00020547,2,"2025-06-05T12:50:45.420",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527897,1749127845429,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.429",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527899,1749127845441,"fUST",-926.88,0.00020547,2,"2025-06-05T12:50:45.441",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527901,1749127845450,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.450",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527904,1749127845460,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.460",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527906,1749127845469,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.469",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527908,1749127845479,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.479",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527910,1749127845489,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.489",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527912,1749127845501,"fUST",-6314.65,0.00020547,2,"2025-06-05T12:50:45.501",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527914,1749127845510,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.510",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527916,1749127845520,"fUST",-1250.17,0.00020547,2,"2025-06-05T12:50:45.520",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527918,1749127845529,"fUST",-2439.83,0.00020547,2,"2025-06-05T12:50:45.529",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527920,1749127845539,"fUST",-2359.5,0.00020547,2,"2025-06-05T12:50:45.539",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527922,1749127845548,"fUST",-508.95,0.00020547,2,"2025-06-05T12:50:45.548",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527924,1749127845557,"fUST",-758.57,0.00020547,2,"2025-06-05T12:50:45.557",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527926,1749127845567,"fUST",-564.96,0.00020547,2,"2025-06-05T12:50:45.567",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527928,1749127845576,"fUST",-3029.57,0.00020547,2,"2025-06-05T12:50:45.576",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527930,1749127845585,"fUST",-1834.4,0.00020547,2,"2025-06-05T12:50:45.585",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527932,1749127845594,"fUST",-674.11,0.00020547,2,"2025-06-05T12:50:45.594",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527934,1749127845603,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.603",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527936,1749127845612,"fUST",-620.88,0.00020547,2,"2025-06-05T12:50:45.612",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527938,1749127845623,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.623",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527940,1749127845632,"fUST",-500.0,0.00020547,2,"2025-06-05T12:50:45.632",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527942,1749127845642,"fUST",-763.7,0.00020547,2,"2025-06-05T12:50:45.642",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527944,1749127845652,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.652",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527946,1749127845661,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.661",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527948,1749127845671,"fUST",-4082.83,0.00020547,2,"2025-06-05T12:50:45.671",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527950,1749127845680,"fUST",-2398.62,0.00020547,2,"2025-06-05T12:50:45.680",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527952,1749127845690,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.690",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527954,1749127845699,"fUST",-440.0,0.00020547,2,"2025-06-05T12:50:45.699",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364527956,1749127845708,"fUST",-552.52045598,0.00020547,2,"2025-06-05T12:50:45.708",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528022,1749127846324,"fUST",-430.0,0.00019726,2,"2025-06-05T12:50:46.324",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528025,1749127846336,"fUST",-177.84,0.00019726,2,"2025-06-05T12:50:46.336",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528027,1749127846346,"fUST",-371.43981121,0.0002,2,"2025-06-05T12:50:46.346",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528041,1749127846465,"fUST",-236.40018879,0.0002,2,"2025-06-05T12:50:46.465",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528043,1749127846475,"fUST",-607.84,0.00020273,2,"2025-06-05T12:50:46.475",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528045,1749127846484,"fUST",-156.96954402,0.00020547,2,"2025-06-05T12:50:46.484",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528047,1749127846493,"fUST",-1006.17440918,0.00020547,2,"2025-06-05T12:50:46.493",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528049,1749127846505,"fUST",-2448.65559082,0.00020547,2,"2025-06-05T12:50:46.505",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528051,1749127846515,"fUST",-2923.93,0.00020547,2,"2025-06-05T12:50:46.515",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528053,1749127846525,"fUST",-607.84,0.00020547,2,"2025-06-05T12:50:46.525",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528055,1749127846535,"fUST",-3364.53683801,0.00020555,3,"2025-06-05T12:50:46.535",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528057,1749127846544,"fUST",-1994.4,0.000206,2,"2025-06-05T12:50:46.544",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528059,1749127846553,"fUST",-2055.92698789,0.000206,2,"2025-06-05T12:50:46.553",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528980,1749128336054,"fUST",278.446687,0.00013699,2,"2025-06-05T12:58:56.054",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528987,1749128487115,"fUST",212.12999999,0.00025,120,"2025-06-05T13:01:27.115",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528992,1749128590009,"fUST",4198.47,0.00016,2,"2025-06-05T13:03:10.009",0.0002409,13.62,0.47351451704539216,351838895.40591925]
[364528994,1749128715764,"fUST",2446.0,0.00025,120,"2025-06-05T13:05:15.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529145,1749129038036,"fUST",-903.31,0.00016618,2,"2025-06-05T13:10:38.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529147,1749129038050,"fUST",-448.5873464,0.00017332,2,"2025-06-05T13:10:38.050",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529149,1749129038065,"fUST",-193.78709777,0.00017428,2,"2025-06-05T13:10:38.065",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529151,1749129038075,"fUST",-1806.61,0.00018129,2,"2025-06-05T13:10:38.075",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529153,1749129038086,"fUST",-294.13210495,0.00018256,2,"2025-06-05T13:10:38.086",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529155,1749129038096,"fUST",-156.587,0.00018345,2,"2025-06-05T13:10:38.096",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529157,1749129038106,"fUST",-16000.0,0.00018345,2,"2025-06-05T13:10:38.106",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529159,1749129038115,"fUST",-370.84,0.00018346,3,"2025-06-05T13:10:38.115",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529161,1749129038125,"fUST",-160.0,0.00018355,2,"2025-06-05T13:10:38.125",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529163,1749129038135,"fUST",-500.0,0.00018356,2,"2025-06-05T13:10:38.135",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529165,1749129038145,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.145",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529167,1749129038155,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.155",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529169,1749129038164,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.164",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529171,1749129038174,"fUST",-370.0,0.00018356,2,"2025-06-05T13:10:38.174",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529173,1749129038184,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.184",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529175,1749129038194,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.194",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529177,1749129038203,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.203",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529200,1749129038421,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.421",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529202,1749129038431,"fUST",-410.0,0.00018356,2,"2025-06-05T13:10:38.431",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529204,1749129038444,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.444",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529206,1749129038454,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.454",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529208,1749129038463,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.463",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529210,1749129038473,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.473",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529212,1749129038482,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529214,1749129038492,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.492",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529216,1749129038502,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.502",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529218,1749129038512,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529220,1749129038522,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.522",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529222,1749129038531,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.531",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529224,1749129038540,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.540",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529226,1749129038550,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.550",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529228,1749129038561,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.561",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529230,1749129038571,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.571",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529232,1749129038580,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.580",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529234,1749129038590,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.590",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529236,1749129038599,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.599",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529238,1749129038609,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.609",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529240,1749129038619,"fUST",-277.29118866,0.00018356,2,"2025-06-05T13:10:38.619",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529242,1749129038628,"fUST",-491.02,0.00018356,2,"2025-06-05T13:10:38.628",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529244,1749129038638,"fUST",-483.99,0.00018356,2,"2025-06-05T13:10:38.638",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529246,1749129038648,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.648",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529248,1749129038663,"fUST",-516.63655515,0.00018356,2,"2025-06-05T13:10:38.663",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529249,1749129038673,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.673",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529252,1749129038683,"fUST",-856.61,0.00018356,2,"2025-06-05T13:10:38.683",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529254,1749129038692,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.692",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529255,1749129038702,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.702",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529257,1749129038711,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.711",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529259,1749129038721,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529262,1749129038730,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529263,1749129038740,"fUST",-415.35967499,0.00018356,2,"2025-06-05T13:10:38.740",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529265,1749129038750,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.750",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529268,1749129038759,"fUST",-858.83,0.00018356,2,"2025-06-05T13:10:38.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529269,1749129038769,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.769",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529271,1749129038779,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.779",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529274,1749129038788,"fUST",-535.8,0.00018356,2,"2025-06-05T13:10:38.788",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529275,1749129038797,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.797",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529277,1749129038808,"fUST",-587.49,0.00018356,2,"2025-06-05T13:10:38.808",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529279,1749129038818,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.818",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529281,1749129038827,"fUST",-254.3847957,0.00018356,2,"2025-06-05T13:10:38.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529283,1749129038837,"fUST",-420.0,0.00018356,2,"2025-06-05T13:10:38.837",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529285,1749129038847,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529287,1749129038856,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529289,1749129038865,"fUST",-414.99731037,0.00018356,2,"2025-06-05T13:10:38.865",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529291,1749129038874,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.874",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529293,1749129038883,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529295,1749129038892,"fUST",-520.78,0.00018356,2,"2025-06-05T13:10:38.892",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529297,1749129038902,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.902",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529299,1749129038912,"fUST",-410.0,0.00018356,2,"2025-06-05T13:10:38.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529301,1749129038920,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.920",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529303,1749129038930,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.930",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529305,1749129038939,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:38.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529306,1749129038949,"fUST",-538.59,0.00018356,2,"2025-06-05T13:10:38.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529308,1749129038958,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.958",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529310,1749129038968,"fUST",-883.15,0.00018356,2,"2025-06-05T13:10:38.968",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529312,1749129038977,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.977",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529314,1749129038988,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.988",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529316,1749129038999,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:38.999",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529318,1749129039008,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.008",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529320,1749129039017,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.017",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529322,1749129039027,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.027",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529324,1749129039036,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529326,1749129039047,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.047",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529328,1749129039057,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.057",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529330,1749129039066,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.066",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529332,1749129039076,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.076",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529334,1749129039086,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.086",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529336,1749129039095,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.095",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529338,1749129039104,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.104",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529340,1749129039113,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529342,1749129039123,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.123",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529344,1749129039132,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529346,1749129039141,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529348,1749129039150,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529350,1749129039159,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.159",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529351,1749129039168,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.168",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529352,1749129039180,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.180",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529353,1749129039189,"fUST",-412.76090061,0.00018356,2,"2025-06-05T13:10:39.189",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529354,1749129039199,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.199",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529355,1749129039208,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.208",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529356,1749129039219,"fUST",-225.42819833,0.00018356,2,"2025-06-05T13:10:39.219",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529358,1749129039236,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529360,1749129039246,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.246",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529361,1749129039256,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.256",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529363,1749129039266,"fUST",-473.1,0.00018356,2,"2025-06-05T13:10:39.266",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529364,1749129039275,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.275",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529365,1749129039284,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.284",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529366,1749129039294,"fUST",-672.93,0.00018356,2,"2025-06-05T13:10:39.294",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529367,1749129039305,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.305",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529368,1749129039314,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.314",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529369,1749129039324,"fUST",-461.38,0.00018356,2,"2025-06-05T13:10:39.324",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529370,1749129039333,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.333",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529371,1749129039343,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.343",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529372,1749129039352,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.352",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529373,1749129039369,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.369",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529374,1749129039381,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.381",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529376,1749129039391,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529377,1749129039402,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.402",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529378,1749129039412,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.412",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529380,1749129039422,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529382,1749129039432,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.432",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529384,1749129039442,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529386,1749129039452,"fUST",-672.47,0.00018356,2,"2025-06-05T13:10:39.452",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529388,1749129039462,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.462",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529391,1749129039472,"fUST",-1568.37,0.00018356,2,"2025-06-05T13:10:39.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529393,1749129039482,"fUST",-1375.97,0.00018356,2,"2025-06-05T13:10:39.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529395,1749129039491,"fUST",-267.28749386,0.00018356,2,"2025-06-05T13:10:39.491",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529397,1749129039501,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.501",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529399,1749129039511,"fUST",-224.11485506,0.00018356,2,"2025-06-05T13:10:39.511",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529401,1749129039522,"fUST",-1063.31,0.00018356,2,"2025-06-05T13:10:39.522",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529403,1749129039532,"fUST",-4655.85,0.00018356,2,"2025-06-05T13:10:39.532",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529405,1749129039542,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.542",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529407,1749129039551,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.551",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529409,1749129039562,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.562",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529411,1749129039571,"fUST",-2801.57,0.00018356,2,"2025-06-05T13:10:39.571",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529413,1749129039581,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.581",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529415,1749129039591,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.591",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529417,1749129039600,"fUST",-668.44,0.00018356,2,"2025-06-05T13:10:39.600",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529420,1749129039611,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.611",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529423,1749129039620,"fUST",-160.88685803,0.00018356,2,"2025-06-05T13:10:39.620",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529425,1749129039629,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.629",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529428,1749129039639,"fUST",-3430.82,0.00018356,2,"2025-06-05T13:10:39.639",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529432,1749129039650,"fUST",-1383.59,0.00018356,2,"2025-06-05T13:10:39.650",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529434,1749129039660,"fUST",-1004.79,0.00018356,2,"2025-06-05T13:10:39.660",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529437,1749129039669,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.669",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529440,1749129039679,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.679",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529443,1749129039688,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.688",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529446,1749129039699,"fUST",-998.67,0.00018356,2,"2025-06-05T13:10:39.699",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529449,1749129039708,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.708",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529452,1749129039719,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.719",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529455,1749129039730,"fUST",-295.24297421,0.00018356,2,"2025-06-05T13:10:39.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529458,1749129039739,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.739",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529461,1749129039749,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.749",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529464,1749129039758,"fUST",-280.03668619,0.00018356,2,"2025-06-05T13:10:39.758",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529467,1749129039768,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.768",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529470,1749129039777,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.777",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529473,1749129039787,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.787",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529476,1749129039796,"fUST",-842.0,0.00018356,2,"2025-06-05T13:10:39.796",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529479,1749129039805,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.805",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529482,1749129039815,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.815",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529485,1749129039824,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:39.824",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529488,1749129039834,"fUST",-400.0,0.00018356,2,"2025-06-05T13:10:39.834",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529491,1749129039843,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.843",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529494,1749129039852,"fUST",-729.47,0.00018356,2,"2025-06-05T13:10:39.852",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529497,1749129039863,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.863",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529500,1749129039872,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.872",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529503,1749129039882,"fUST",-1100.89,0.00018356,2,"2025-06-05T13:10:39.882",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529506,1749129039891,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.891",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529510,1749129039901,"fUST",-628.44,0.00018356,2,"2025-06-05T13:10:39.901",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529512,1749129039911,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.911",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529515,1749129039920,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.920",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529519,1749129039931,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529522,1749129039940,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529524,1749129039950,"fUST",-1767.63,0.00018356,2,"2025-06-05T13:10:39.950",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529527,1749129039960,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529530,1749129039970,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.970",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529533,1749129039979,"fUST",-523.36,0.00018356,2,"2025-06-05T13:10:39.979",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529536,1749129039989,"fUST",-722.24,0.00018356,2,"2025-06-05T13:10:39.989",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529539,1749129039998,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:39.998",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529541,1749129040007,"fUST",-400.16523736,0.00018356,2,"2025-06-05T13:10:40.007",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529543,1749129040017,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.017",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529545,1749129040026,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:40.026",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529546,1749129040036,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529549,1749129040046,"fUST",-525.45,0.00018356,2,"2025-06-05T13:10:40.046",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529550,1749129040055,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.055",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529554,1749129040071,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.071",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529557,1749129040082,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529560,1749129040091,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529563,1749129040101,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.101",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529566,1749129040110,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529569,1749129040123,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.123",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529571,1749129040136,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.136",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529574,1749129040148,"fUST",-1310.04,0.00018356,2,"2025-06-05T13:10:40.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529577,1749129040158,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.158",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529580,1749129040167,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.167",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529582,1749129040176,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.176",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529585,1749129040186,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.186",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529588,1749129040196,"fUST",-591.03,0.00018356,2,"2025-06-05T13:10:40.196",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529591,1749129040206,"fUST",-777.48,0.00018356,2,"2025-06-05T13:10:40.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529594,1749129040216,"fUST",-6412.96,0.00018356,2,"2025-06-05T13:10:40.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529596,1749129040230,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.230",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529599,1749129040239,"fUST",-1989.41,0.00018356,2,"2025-06-05T13:10:40.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529602,1749129040249,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.249",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529605,1749129040259,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.259",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529608,1749129040268,"fUST",-289.34705371,0.00018356,2,"2025-06-05T13:10:40.268",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529611,1749129040278,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.278",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529614,1749129040287,"fUST",-2786.91,0.00018356,2,"2025-06-05T13:10:40.287",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529617,1749129040297,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.297",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529620,1749129040306,"fUST",-3698.19,0.00018356,2,"2025-06-05T13:10:40.306",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529623,1749129040316,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.316",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529626,1749129040326,"fUST",-1298.6,0.00018356,2,"2025-06-05T13:10:40.326",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529628,1749129040336,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.336",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529631,1749129040345,"fUST",-2628.56,0.00018356,2,"2025-06-05T13:10:40.345",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529634,1749129040355,"fUST",-750.16,0.00018356,2,"2025-06-05T13:10:40.355",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529637,1749129040364,"fUST",-410.0,0.00018356,2,"2025-06-05T13:10:40.364",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529640,1749129040374,"fUST",-441.11,0.00018356,2,"2025-06-05T13:10:40.374",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529643,1749129040384,"fUST",-386.44811244,0.00018356,2,"2025-06-05T13:10:40.384",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529646,1749129040393,"fUST",-642.44,0.00018356,2,"2025-06-05T13:10:40.393",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529649,1749129040403,"fUST",-1111.6,0.00018356,2,"2025-06-05T13:10:40.403",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529652,1749129040412,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.412",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529655,1749129040422,"fUST",-845.64,0.00018356,2,"2025-06-05T13:10:40.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529658,1749129040432,"fUST",-4147.91,0.00018356,2,"2025-06-05T13:10:40.432",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529662,1749129040442,"fUST",-525.79,0.00018356,2,"2025-06-05T13:10:40.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529665,1749129040452,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.452",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529668,1749129040464,"fUST",-657.97,0.00018356,2,"2025-06-05T13:10:40.464",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529671,1749129040474,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.474",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529675,1749129040483,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.483",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529679,1749129040493,"fUST",-500.0,0.00018356,2,"2025-06-05T13:10:40.493",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529682,1749129040503,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:40.503",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529687,1749129040512,"fUST",-430.0,0.00018356,2,"2025-06-05T13:10:40.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529691,1749129040523,"fUST",-740.0,0.000185,2,"2025-06-05T13:10:40.523",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529695,1749129040533,"fUST",-432.78039759,0.0001853,2,"2025-06-05T13:10:40.533",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529698,1749129040543,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529701,1749129040552,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.552",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529704,1749129040562,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.562",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529707,1749129040572,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.572",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529710,1749129040583,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.583",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529713,1749129040593,"fUST",-430.0,0.0001863,2,"2025-06-05T13:10:40.593",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529716,1749129040603,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.603",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529719,1749129040613,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:40.613",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529722,1749129040623,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:40.623",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529724,1749129040633,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.633",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529727,1749129040643,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.643",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529730,1749129040653,"fUST",-183.17523759,0.0001863,2,"2025-06-05T13:10:40.653",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529735,1749129040665,"fUST",-483.99,0.0001863,2,"2025-06-05T13:10:40.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529737,1749129040675,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529741,1749129040684,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529744,1749129040694,"fUST",-856.61,0.0001863,2,"2025-06-05T13:10:40.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529747,1749129040705,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.705",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529749,1749129040715,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.715",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529753,1749129040726,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.726",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529755,1749129040736,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.736",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529758,1749129040746,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.746",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529761,1749129040756,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.756",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529764,1749129040765,"fUST",-858.83,0.0001863,2,"2025-06-05T13:10:40.765",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529767,1749129040774,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.774",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529770,1749129040784,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.784",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529773,1749129040794,"fUST",-535.8,0.0001863,2,"2025-06-05T13:10:40.794",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529776,1749129040803,"fUST",-587.49,0.0001863,2,"2025-06-05T13:10:40.803",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529778,1749129040814,"fUST",-160.62495757,0.0001863,2,"2025-06-05T13:10:40.814",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529782,1749129040824,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.824",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529785,1749129040833,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.833",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529787,1749129040842,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.842",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529790,1749129040852,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.852",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529793,1749129040862,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.862",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529797,1749129040872,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.872",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529800,1749129040881,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:40.881",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529803,1749129040891,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.891",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529805,1749129040900,"fUST",-883.15,0.0001863,2,"2025-06-05T13:10:40.900",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529808,1749129040911,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.911",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529810,1749129040920,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.920",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529813,1749129040930,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.930",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529817,1749129040940,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529818,1749129040951,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.951",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529820,1749129040960,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529822,1749129040970,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.970",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529823,1749129040979,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.979",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529824,1749129040989,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.989",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529825,1749129040998,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:40.998",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529826,1749129041008,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.008",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529827,1749129041018,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.018",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529829,1749129041028,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.028",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529831,1749129041037,"fUST",-560.82255718,0.0001863,2,"2025-06-05T13:10:41.037",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529833,1749129041048,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.048",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529835,1749129041058,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.058",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529837,1749129041068,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.068",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529839,1749129041077,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.077",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529842,1749129041088,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.088",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529845,1749129041098,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.098",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529848,1749129041108,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.108",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529851,1749129041118,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.118",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529854,1749129041128,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.128",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529856,1749129041138,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.138",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529859,1749129041148,"fUST",-473.1,0.0001863,2,"2025-06-05T13:10:41.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529862,1749129041157,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.157",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529865,1749129041167,"fUST",-672.93,0.0001863,2,"2025-06-05T13:10:41.167",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529868,1749129041177,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.177",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529871,1749129041187,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.187",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529874,1749129041197,"fUST",-461.38,0.0001863,2,"2025-06-05T13:10:41.197",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529877,1749129041207,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.207",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529880,1749129041216,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529883,1749129041229,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.229",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529886,1749129041239,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529889,1749129041248,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529892,1749129041258,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.258",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529894,1749129041268,"fUST",-672.47,0.0001863,2,"2025-06-05T13:10:41.268",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529896,1749129041278,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.278",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529898,1749129041287,"fUST",-1568.37,0.0001863,2,"2025-06-05T13:10:41.287",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529900,1749129041296,"fUST",-1375.97,0.0001863,2,"2025-06-05T13:10:41.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529902,1749129041306,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.306",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529904,1749129041316,"fUST",-1063.31,0.0001863,2,"2025-06-05T13:10:41.316",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529906,1749129041325,"fUST",-4655.85,0.0001863,2,"2025-06-05T13:10:41.325",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529908,1749129041335,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.335",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529910,1749129041344,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.344",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529912,1749129041354,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.354",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529914,1749129041363,"fUST",-2801.57,0.0001863,2,"2025-06-05T13:10:41.363",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529916,1749129041372,"fUST",-668.44,0.0001863,2,"2025-06-05T13:10:41.372",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529917,1749129041382,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.382",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529919,1749129041392,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.392",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529922,1749129041402,"fUST",-3430.82,0.0001863,2,"2025-06-05T13:10:41.402",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529923,1749129041412,"fUST",-1383.59,0.0001863,2,"2025-06-05T13:10:41.412",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529926,1749129041422,"fUST",-1004.79,0.0001863,2,"2025-06-05T13:10:41.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529928,1749129041432,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.432",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529930,1749129041442,"fUST",-263.80068983,0.0001863,2,"2025-06-05T13:10:41.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529931,1749129041453,"fUST",-998.67,0.0001863,2,"2025-06-05T13:10:41.453",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529934,1749129041462,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:41.462",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529936,1749129041472,"fUST",-430.0,0.0001863,2,"2025-06-05T13:10:41.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529938,1749129041482,"fUST",-430.0,0.0001863,2,"2025-06-05T13:10:41.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529942,1749129041492,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.492",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529945,1749129041501,"fUST",-842.0,0.0001863,2,"2025-06-05T13:10:41.501",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529947,1749129041511,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.511",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529950,1749129041520,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.520",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529954,1749129041530,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.530",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529956,1749129041540,"fUST",-729.47,0.0001863,2,"2025-06-05T13:10:41.540",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529959,1749129041549,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.549",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529962,1749129041559,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.559",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529965,1749129041568,"fUST",-1100.89,0.0001863,2,"2025-06-05T13:10:41.568",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529968,1749129041579,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529971,1749129041588,"fUST",-628.44,0.0001863,2,"2025-06-05T13:10:41.588",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529974,1749129041598,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529978,1749129041608,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529980,1749129041617,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529984,1749129041626,"fUST",-474.01025371,0.0001863,2,"2025-06-05T13:10:41.626",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529986,1749129041636,"fUST",-1767.63,0.0001863,2,"2025-06-05T13:10:41.636",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529989,1749129041645,"fUST",-430.0,0.0001863,2,"2025-06-05T13:10:41.645",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529992,1749129041655,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:41.655",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529995,1749129041664,"fUST",-523.36,0.0001863,2,"2025-06-05T13:10:41.664",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364529998,1749129041674,"fUST",-722.24,0.0001863,2,"2025-06-05T13:10:41.674",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530001,1749129041684,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530004,1749129041693,"fUST",-430.0,0.0001863,2,"2025-06-05T13:10:41.693",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530007,1749129041703,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530010,1749129041712,"fUST",-525.45,0.0001863,2,"2025-06-05T13:10:41.712",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530013,1749129041721,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530016,1749129041730,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530019,1749129041740,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.740",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530022,1749129041749,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.749",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530024,1749129041759,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:41.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530026,1749129041769,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:41.769",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530029,1749129041779,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.779",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530031,1749129041788,"fUST",-1310.04,0.0001863,2,"2025-06-05T13:10:41.788",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530032,1749129041797,"fUST",-420.0,0.0001863,2,"2025-06-05T13:10:41.797",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530034,1749129041807,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.807",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530037,1749129041817,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.817",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530038,1749129041826,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.826",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530041,1749129041835,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.835",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530043,1749129041845,"fUST",-591.03,0.0001863,2,"2025-06-05T13:10:41.845",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530044,1749129041855,"fUST",-777.48,0.0001863,2,"2025-06-05T13:10:41.855",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530046,1749129041864,"fUST",-6412.96,0.0001863,2,"2025-06-05T13:10:41.864",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530048,1749129041874,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.874",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530050,1749129041883,"fUST",-1989.41,0.0001863,2,"2025-06-05T13:10:41.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530052,1749129041892,"fUST",-349.81676198,0.0001863,2,"2025-06-05T13:10:41.892",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530055,1749129041902,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.902",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530056,1749129041913,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.913",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530059,1749129041922,"fUST",-2786.91,0.0001863,2,"2025-06-05T13:10:41.922",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530060,1749129041932,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:41.932",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530078,1749129042090,"fUST",-3698.19,0.0001863,2,"2025-06-05T13:10:42.090",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530080,1749129042100,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.100",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530082,1749129042110,"fUST",-1298.6,0.0001863,2,"2025-06-05T13:10:42.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530084,1749129042120,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.120",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530086,1749129042129,"fUST",-2628.56,0.0001863,2,"2025-06-05T13:10:42.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530088,1749129042139,"fUST",-750.16,0.0001863,2,"2025-06-05T13:10:42.139",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530090,1749129042148,"fUST",-441.11,0.0001863,2,"2025-06-05T13:10:42.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530092,1749129042158,"fUST",-642.44,0.0001863,2,"2025-06-05T13:10:42.158",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530094,1749129042167,"fUST",-1111.6,0.0001863,2,"2025-06-05T13:10:42.167",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530096,1749129042176,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.176",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530098,1749129042186,"fUST",-845.64,0.0001863,2,"2025-06-05T13:10:42.186",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530100,1749129042197,"fUST",-4147.91,0.0001863,2,"2025-06-05T13:10:42.197",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530102,1749129042206,"fUST",-525.79,0.0001863,2,"2025-06-05T13:10:42.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530104,1749129042216,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530106,1749129042228,"fUST",-657.97,0.0001863,2,"2025-06-05T13:10:42.228",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530108,1749129042238,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.238",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530110,1749129042248,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530112,1749129042257,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:42.257",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530114,1749129042267,"fUST",-151.0,0.00018822,2,"2025-06-05T13:10:42.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530116,1749129042276,"fUST",-151.0,0.00018822,2,"2025-06-05T13:10:42.276",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530118,1749129042286,"fUST",-500.0,0.00018822,2,"2025-06-05T13:10:42.286",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530120,1749129042296,"fUST",-500.0,0.00018822,2,"2025-06-05T13:10:42.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530122,1749129042306,"fUST",-151.0,0.00018822,2,"2025-06-05T13:10:42.306",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530124,1749129042315,"fUST",-500.0,0.00018822,2,"2025-06-05T13:10:42.315",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530126,1749129042325,"fUST",-199.47264877,0.00018822,2,"2025-06-05T13:10:42.325",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530128,1749129042334,"fUST",-151.0,0.00018849,2,"2025-06-05T13:10:42.334",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530130,1749129042343,"fUST",-151.0,0.00018849,2,"2025-06-05T13:10:42.343",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530131,1749129042353,"fUST",-500.0,0.00018849,2,"2025-06-05T13:10:42.353",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530134,1749129042364,"fUST",-500.0,0.00018849,2,"2025-06-05T13:10:42.364",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530135,1749129042373,"fUST",-500.0,0.00018849,2,"2025-06-05T13:10:42.373",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530137,1749129042383,"fUST",-198.0,0.00018877,2,"2025-06-05T13:10:42.383",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530139,1749129042392,"fUST",-151.0,0.00018877,2,"2025-06-05T13:10:42.392",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530141,1749129042401,"fUST",-500.0,0.00018877,2,"2025-06-05T13:10:42.401",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530143,1749129042411,"fUST",-500.0,0.00018877,2,"2025-06-05T13:10:42.411",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530146,1749129042421,"fUST",-519.70768548,0.00018877,2,"2025-06-05T13:10:42.421",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530149,1749129042430,"fUST",-16000.0,0.00018893,2,"2025-06-05T13:10:42.430",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530152,1749129042440,"fUST",-440.47708401,0.00018904,2,"2025-06-05T13:10:42.440",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530155,1749129042450,"fUST",-555.8,0.00018904,2,"2025-06-05T13:10:42.450",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530158,1749129042460,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:42.460",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530160,1749129042469,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.469",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530162,1749129042479,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.479",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530164,1749129042489,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.489",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530166,1749129042499,"fUST",-570.72,0.00018904,2,"2025-06-05T13:10:42.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530169,1749129042509,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.509",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530171,1749129042519,"fUST",-483.99,0.00018904,2,"2025-06-05T13:10:42.519",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530173,1749129042528,"fUST",-355.81680347,0.00018904,2,"2025-06-05T13:10:42.528",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530175,1749129042538,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.538",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530177,1749129042548,"fUST",-856.61,0.00018904,2,"2025-06-05T13:10:42.548",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530179,1749129042558,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.558",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530182,1749129042568,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.568",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530185,1749129042578,"fUST",-524.06645434,0.00018904,2,"2025-06-05T13:10:42.578",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530187,1749129042588,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.588",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530189,1749129042598,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530191,1749129042608,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530194,1749129042618,"fUST",-858.83,0.00018904,2,"2025-06-05T13:10:42.618",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530198,1749129042627,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530201,1749129042637,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530205,1749129042647,"fUST",-535.8,0.00018904,2,"2025-06-05T13:10:42.647",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530209,1749129042656,"fUST",-587.49,0.00018904,2,"2025-06-05T13:10:42.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530211,1749129042666,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530213,1749129042675,"fUST",-518.03307538,0.00018904,2,"2025-06-05T13:10:42.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530215,1749129042685,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530217,1749129042695,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.695",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530219,1749129042706,"fUST",-384.24276267,0.00018904,2,"2025-06-05T13:10:42.706",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530221,1749129042716,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.716",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530223,1749129042726,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.726",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530225,1749129042736,"fUST",-883.15,0.00018904,2,"2025-06-05T13:10:42.736",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530227,1749129042746,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.746",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530229,1749129042755,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.755",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530231,1749129042764,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530233,1749129042774,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.774",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530235,1749129042783,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.783",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530237,1749129042792,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.792",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530239,1749129042802,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.802",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530241,1749129042811,"fUST",-297.02708098,0.00018904,2,"2025-06-05T13:10:42.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530243,1749129042821,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.821",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530245,1749129042830,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.830",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530246,1749129042839,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.839",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530248,1749129042849,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.849",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530251,1749129042859,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530252,1749129042868,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.868",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530254,1749129042878,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.878",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530256,1749129042887,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.887",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530258,1749129042896,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.896",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530260,1749129042905,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.905",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530262,1749129042914,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:42.914",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530264,1749129042924,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:42.924",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530266,1749129042934,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.934",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530268,1749129042943,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.943",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530270,1749129042954,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:42.954",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530272,1749129042963,"fUST",-473.1,0.00018904,2,"2025-06-05T13:10:42.963",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530274,1749129042974,"fUST",-224.75107337,0.00018904,2,"2025-06-05T13:10:42.974",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530276,1749129042983,"fUST",-672.93,0.00018904,2,"2025-06-05T13:10:42.983",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530278,1749129042994,"fUST",-204.36756907,0.00018904,2,"2025-06-05T13:10:42.994",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530280,1749129043003,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530282,1749129043012,"fUST",-461.38,0.00018904,2,"2025-06-05T13:10:43.012",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530284,1749129043022,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530286,1749129043032,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530288,1749129043041,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530290,1749129043051,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.051",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530292,1749129043060,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.060",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530294,1749129043070,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.070",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530296,1749129043080,"fUST",-672.47,0.00018904,2,"2025-06-05T13:10:43.080",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530298,1749129043091,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530300,1749129043101,"fUST",-1568.37,0.00018904,2,"2025-06-05T13:10:43.101",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530302,1749129043111,"fUST",-1375.97,0.00018904,2,"2025-06-05T13:10:43.111",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530304,1749129043122,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.122",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530306,1749129043132,"fUST",-1063.31,0.00018904,2,"2025-06-05T13:10:43.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530309,1749129043142,"fUST",-4655.85,0.00018904,2,"2025-06-05T13:10:43.142",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530312,1749129043151,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.151",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530314,1749129043160,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530316,1749129043170,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.170",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530318,1749129043180,"fUST",-2801.57,0.00018904,2,"2025-06-05T13:10:43.180",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530320,1749129043189,"fUST",-668.44,0.00018904,2,"2025-06-05T13:10:43.189",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530322,1749129043199,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.199",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530324,1749129043208,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.208",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530326,1749129043218,"fUST",-3430.82,0.00018904,2,"2025-06-05T13:10:43.218",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530327,1749129043231,"fUST",-1383.59,0.00018904,2,"2025-06-05T13:10:43.231",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530329,1749129043241,"fUST",-1004.79,0.00018904,2,"2025-06-05T13:10:43.241",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530331,1749129043250,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:43.250",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530333,1749129043260,"fUST",-998.67,0.00018904,2,"2025-06-05T13:10:43.260",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530335,1749129043270,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:43.270",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530337,1749129043280,"fUST",-842.0,0.00018904,2,"2025-06-05T13:10:43.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530339,1749129043290,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.290",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530341,1749129043300,"fUST",-539.96,0.00018904,2,"2025-06-05T13:10:43.300",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530343,1749129043310,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.310",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530345,1749129043319,"fUST",-729.47,0.00018904,2,"2025-06-05T13:10:43.319",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530347,1749129043329,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.329",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530349,1749129043339,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530351,1749129043349,"fUST",-1100.89,0.00018904,2,"2025-06-05T13:10:43.349",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530353,1749129043358,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:43.358",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530354,1749129043367,"fUST",-628.44,0.00018904,2,"2025-06-05T13:10:43.367",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530355,1749129043376,"fUST",-410.0,0.00018904,2,"2025-06-05T13:10:43.376",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530356,1749129043386,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.386",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530357,1749129043396,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.396",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530358,1749129043406,"fUST",-1767.63,0.00018904,2,"2025-06-05T13:10:43.406",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530359,1749129043416,"fUST",-523.36,0.00018904,2,"2025-06-05T13:10:43.416",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530360,1749129043426,"fUST",-722.24,0.00018904,2,"2025-06-05T13:10:43.426",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530361,1749129043435,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.435",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530362,1749129043444,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.444",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530363,1749129043455,"fUST",-525.45,0.00018904,2,"2025-06-05T13:10:43.455",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530364,1749129043465,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.465",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530365,1749129043474,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.474",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530366,1749129043484,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.484",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530367,1749129043493,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.493",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530368,1749129043503,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.503",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530369,1749129043513,"fUST",-1310.04,0.00018904,2,"2025-06-05T13:10:43.513",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530370,1749129043523,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.523",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530371,1749129043532,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.532",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530372,1749129043541,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.541",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530373,1749129043551,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.551",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530374,1749129043560,"fUST",-591.03,0.00018904,2,"2025-06-05T13:10:43.560",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530375,1749129043570,"fUST",-777.48,0.00018904,2,"2025-06-05T13:10:43.570",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530376,1749129043579,"fUST",-6412.96,0.00018904,2,"2025-06-05T13:10:43.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530377,1749129043589,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530378,1749129043598,"fUST",-1989.41,0.00018904,2,"2025-06-05T13:10:43.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530379,1749129043608,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530381,1749129043617,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530383,1749129043627,"fUST",-2786.91,0.00018904,2,"2025-06-05T13:10:43.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530384,1749129043636,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.636",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530385,1749129043645,"fUST",-3698.19,0.00018904,2,"2025-06-05T13:10:43.645",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530386,1749129043654,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.654",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530387,1749129043663,"fUST",-1298.6,0.00018904,2,"2025-06-05T13:10:43.663",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530388,1749129043672,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.672",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530389,1749129043682,"fUST",-2628.56,0.00018904,2,"2025-06-05T13:10:43.682",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530390,1749129043691,"fUST",-750.16,0.00018904,2,"2025-06-05T13:10:43.691",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530391,1749129043702,"fUST",-441.11,0.00018904,2,"2025-06-05T13:10:43.702",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530392,1749129043711,"fUST",-642.44,0.00018904,2,"2025-06-05T13:10:43.711",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530394,1749129043720,"fUST",-1111.6,0.00018904,2,"2025-06-05T13:10:43.720",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530396,1749129043729,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.729",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530398,1749129043738,"fUST",-845.64,0.00018904,2,"2025-06-05T13:10:43.738",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530400,1749129043748,"fUST",-4147.91,0.00018904,2,"2025-06-05T13:10:43.748",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530402,1749129043757,"fUST",-525.79,0.00018904,2,"2025-06-05T13:10:43.757",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530404,1749129043767,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.767",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530406,1749129043777,"fUST",-657.97,0.00018904,2,"2025-06-05T13:10:43.777",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530408,1749129043786,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.786",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530410,1749129043796,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.796",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530412,1749129043805,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:43.805",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530414,1749129043814,"fUST",-277.75440353,0.00018904,2,"2025-06-05T13:10:43.814",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530416,1749129043823,"fUST",-500.0,0.00018904,2,"2025-06-05T13:10:43.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530418,1749129043832,"fUST",-500.0,0.00018932,2,"2025-06-05T13:10:43.832",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530420,1749129043841,"fUST",-500.0,0.00018959,2,"2025-06-05T13:10:43.841",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530422,1749129043850,"fUST",-500.0,0.00018986,2,"2025-06-05T13:10:43.850",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530423,1749129043859,"fUST",-6188.07807662,0.00019104,2,"2025-06-05T13:10:43.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530425,1749129043869,"fUST",-294.13210489,0.00019108,2,"2025-06-05T13:10:43.869",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530427,1749129043878,"fUST",-380.0,0.00019178,2,"2025-06-05T13:10:43.878",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530429,1749129043887,"fUST",-410.0,0.00019178,2,"2025-06-05T13:10:43.887",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530431,1749129043897,"fUST",-261.97,0.00019178,2,"2025-06-05T13:10:43.897",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530433,1749129043906,"fUST",-267.50687434,0.00019178,2,"2025-06-05T13:10:43.906",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530435,1749129043915,"fUST",-483.99,0.00019178,2,"2025-06-05T13:10:43.915",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530437,1749129043924,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.924",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530439,1749129043934,"fUST",-856.61,0.00019178,2,"2025-06-05T13:10:43.934",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530441,1749129043942,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.942",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530443,1749129043952,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.952",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530445,1749129043962,"fUST",-449.9990685,0.00019178,2,"2025-06-05T13:10:43.962",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530447,1749129043971,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.971",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530449,1749129043980,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.980",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530451,1749129043989,"fUST",-858.83,0.00019178,2,"2025-06-05T13:10:43.989",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530453,1749129043999,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:43.999",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530455,1749129044008,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.008",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530457,1749129044017,"fUST",-535.8,0.00019178,2,"2025-06-05T13:10:44.017",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530459,1749129044027,"fUST",-587.49,0.00019178,2,"2025-06-05T13:10:44.027",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530461,1749129044037,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.037",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530463,1749129044046,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.046",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530465,1749129044056,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.056",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530467,1749129044066,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.066",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530469,1749129044075,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.075",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530471,1749129044085,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.085",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530473,1749129044094,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.094",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530475,1749129044103,"fUST",-380.0,0.00019178,2,"2025-06-05T13:10:44.103",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530477,1749129044113,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530479,1749129044122,"fUST",-883.15,0.00019178,2,"2025-06-05T13:10:44.122",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530481,1749129044131,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.131",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530482,1749129044140,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.140",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530484,1749129044149,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.149",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530486,1749129044158,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.158",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530488,1749129044167,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.167",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530490,1749129044177,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.177",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530492,1749129044188,"fUST",-300.0,0.00019178,2,"2025-06-05T13:10:44.188",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530494,1749129044198,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.198",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530496,1749129044209,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.209",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530498,1749129044220,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.220",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530500,1749129044232,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.232",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530502,1749129044242,"fUST",-210.0,0.00019178,2,"2025-06-05T13:10:44.242",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530504,1749129044251,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.251",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530506,1749129044260,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.260",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530508,1749129044270,"fUST",-400.0,0.00019178,2,"2025-06-05T13:10:44.270",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530510,1749129044280,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530512,1749129044290,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.290",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530514,1749129044301,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.301",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530516,1749129044310,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.310",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530518,1749129044319,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.319",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530520,1749129044328,"fUST",-500.0,0.00019178,2,"2025-06-05T13:10:44.328",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530522,1749129044338,"fUST",-473.1,0.00019178,2,"2025-06-05T13:10:44.338",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530524,1749129044348,"fUST",-672.93,0.00019178,2,"2025-06-05T13:10:44.348",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530526,1749129044357,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.357",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530528,1749129044366,"fUST",-461.38,0.00019178,2,"2025-06-05T13:10:44.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530530,1749129044375,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.375",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530532,1749129044384,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.384",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530534,1749129044395,"fUST",-370.0,0.00019178,2,"2025-06-05T13:10:44.395",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530536,1749129044404,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.404",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530538,1749129044414,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.414",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530540,1749129044423,"fUST",-452.97616701,0.00019178,2,"2025-06-05T13:10:44.423",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530542,1749129044433,"fUST",-672.47,0.00019178,2,"2025-06-05T13:10:44.433",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530544,1749129044443,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.443",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530546,1749129044454,"fUST",-1568.37,0.00019178,2,"2025-06-05T13:10:44.454",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530548,1749129044463,"fUST",-1375.97,0.00019178,2,"2025-06-05T13:10:44.463",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530550,1749129044472,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530552,1749129044481,"fUST",-1063.31,0.00019178,2,"2025-06-05T13:10:44.481",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530554,1749129044490,"fUST",-4655.85,0.00019178,2,"2025-06-05T13:10:44.490",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530556,1749129044499,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530558,1749129044509,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.509",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530560,1749129044518,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530562,1749129044527,"fUST",-2801.57,0.00019178,2,"2025-06-05T13:10:44.527",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530564,1749129044537,"fUST",-668.44,0.00019178,2,"2025-06-05T13:10:44.537",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530566,1749129044546,"fUST",-483.00828249,0.00019178,2,"2025-06-05T13:10:44.546",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530568,1749129044556,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.556",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530570,1749129044566,"fUST",-3430.82,0.00019178,2,"2025-06-05T13:10:44.566",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530572,1749129044575,"fUST",-1383.59,0.00019178,2,"2025-06-05T13:10:44.575",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530574,1749129044585,"fUST",-1004.79,0.00019178,2,"2025-06-05T13:10:44.585",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530575,1749129044597,"fUST",-998.67,0.00019178,2,"2025-06-05T13:10:44.597",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530577,1749129044608,"fUST",-842.0,0.00019178,2,"2025-06-05T13:10:44.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530580,1749129044619,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.619",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530581,1749129044628,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.628",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530583,1749129044637,"fUST",-729.47,0.00019178,2,"2025-06-05T13:10:44.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530585,1749129044646,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530587,1749129044656,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530589,1749129044666,"fUST",-1100.89,0.00019178,2,"2025-06-05T13:10:44.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530591,1749129044675,"fUST",-628.44,0.00019178,2,"2025-06-05T13:10:44.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530593,1749129044684,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530595,1749129044694,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530597,1749129044708,"fUST",-1767.63,0.00019178,2,"2025-06-05T13:10:44.708",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530599,1749129044717,"fUST",-523.36,0.00019178,2,"2025-06-05T13:10:44.717",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530601,1749129044727,"fUST",-722.24,0.00019178,2,"2025-06-05T13:10:44.727",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530603,1749129044736,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.736",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530605,1749129044746,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.746",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530607,1749129044755,"fUST",-525.45,0.00019178,2,"2025-06-05T13:10:44.755",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530609,1749129044764,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530611,1749129044774,"fUST",-500.34656641,0.00019178,2,"2025-06-05T13:10:44.774",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530613,1749129044783,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.783",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530615,1749129044793,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.793",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530617,1749129044802,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.802",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530619,1749129044812,"fUST",-1310.04,0.00019178,2,"2025-06-05T13:10:44.812",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530621,1749129044821,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.821",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530623,1749129044830,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.830",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530625,1749129044839,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.839",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530627,1749129044847,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530629,1749129044856,"fUST",-591.03,0.00019178,2,"2025-06-05T13:10:44.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530630,1749129044866,"fUST",-777.48,0.00019178,2,"2025-06-05T13:10:44.866",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530632,1749129044875,"fUST",-6412.96,0.00019178,2,"2025-06-05T13:10:44.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530634,1749129044884,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.884",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530636,1749129044893,"fUST",-1989.41,0.00019178,2,"2025-06-05T13:10:44.893",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530638,1749129044902,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.902",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530640,1749129044911,"fUST",-540.66971869,0.00019178,2,"2025-06-05T13:10:44.911",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530642,1749129044920,"fUST",-2786.91,0.00019178,2,"2025-06-05T13:10:44.920",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530644,1749129044929,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.929",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530646,1749129044939,"fUST",-3698.19,0.00019178,2,"2025-06-05T13:10:44.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530648,1749129044949,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530650,1749129044958,"fUST",-1298.6,0.00019178,2,"2025-06-05T13:10:44.958",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530652,1749129044967,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:44.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530654,1749129044976,"fUST",-2628.56,0.00019178,2,"2025-06-05T13:10:44.976",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530656,1749129044985,"fUST",-750.16,0.00019178,2,"2025-06-05T13:10:44.985",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530658,1749129044995,"fUST",-441.11,0.00019178,2,"2025-06-05T13:10:44.995",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530660,1749129045004,"fUST",-642.44,0.00019178,2,"2025-06-05T13:10:45.004",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530662,1749129045013,"fUST",-1111.6,0.00019178,2,"2025-06-05T13:10:45.013",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530664,1749129045022,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:45.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530666,1749129045031,"fUST",-845.64,0.00019178,2,"2025-06-05T13:10:45.031",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530668,1749129045040,"fUST",-4147.91,0.00019178,2,"2025-06-05T13:10:45.040",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530670,1749129045049,"fUST",-525.79,0.00019178,2,"2025-06-05T13:10:45.049",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530672,1749129045058,"fUST",-400.0,0.00019178,2,"2025-06-05T13:10:45.058",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530674,1749129045067,"fUST",-657.97,0.00019178,2,"2025-06-05T13:10:45.067",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530676,1749129045076,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:45.076",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530678,1749129045085,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:45.085",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530680,1749129045094,"fUST",-207.556243,0.00019178,2,"2025-06-05T13:10:45.094",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530682,1749129045104,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.104",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530683,1749129045113,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530685,1749129045123,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.123",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530688,1749129045132,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530689,1749129045141,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530691,1749129045151,"fUST",-367.65937497,0.00019185,2,"2025-06-05T13:10:45.151",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530693,1749129045160,"fUST",-642.5116649,0.00019185,2,"2025-06-05T13:10:45.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530695,1749129045170,"fUST",-500.0,0.00019185,2,"2025-06-05T13:10:45.170",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530697,1749129045179,"fUST",-443.46684055,0.00019195,2,"2025-06-05T13:10:45.179",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530699,1749129045189,"fUST",-501.44023844,0.00019195,2,"2025-06-05T13:10:45.189",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530701,1749129045200,"fUST",-471.30064996,0.000192,2,"2025-06-05T13:10:45.200",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530703,1749129045209,"fUST",-500.0,0.000192,2,"2025-06-05T13:10:45.209",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530705,1749129045219,"fUST",-500.0,0.00019205,2,"2025-06-05T13:10:45.219",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530707,1749129045233,"fUST",-432.78039757,0.00019215,2,"2025-06-05T13:10:45.233",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530722,1749129045368,"fUST",-500.0,0.0001922,2,"2025-06-05T13:10:45.368",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530724,1749129045378,"fUST",-412.19465985,0.00019233,2,"2025-06-05T13:10:45.378",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530727,1749129045390,"fUST",-500.0,0.00019234,2,"2025-06-05T13:10:45.390",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530728,1749129045399,"fUST",-265.73935326,0.00019234,2,"2025-06-05T13:10:45.399",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530730,1749129045409,"fUST",-500.0,0.00019234,2,"2025-06-05T13:10:45.409",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530732,1749129045419,"fUST",-500.0,0.00019234,2,"2025-06-05T13:10:45.419",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530735,1749129045428,"fUST",-500.0,0.00019234,2,"2025-06-05T13:10:45.428",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530737,1749129045438,"fUST",-500.0,0.00019234,2,"2025-06-05T13:10:45.438",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530738,1749129045447,"fUST",-16000.0,0.00019441,2,"2025-06-05T13:10:45.447",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530740,1749129045457,"fUST",-483.99,0.00019452,2,"2025-06-05T13:10:45.457",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530742,1749129045466,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.466",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530744,1749129045476,"fUST",-856.61,0.00019452,2,"2025-06-05T13:10:45.476",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530746,1749129045485,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.485",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530748,1749129045495,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.495",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530750,1749129045504,"fUST",-408.97794139,0.00019452,2,"2025-06-05T13:10:45.504",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530752,1749129045513,"fUST",-858.83,0.00019452,2,"2025-06-05T13:10:45.513",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530754,1749129045522,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.522",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530756,1749129045532,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.532",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530758,1749129045541,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.541",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530760,1749129045550,"fUST",-535.8,0.00019452,2,"2025-06-05T13:10:45.550",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530762,1749129045560,"fUST",-587.49,0.00019452,2,"2025-06-05T13:10:45.560",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530764,1749129045570,"fUST",-525.89121644,0.00019452,2,"2025-06-05T13:10:45.570",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530766,1749129045579,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530769,1749129045588,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.588",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530772,1749129045598,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530775,1749129045609,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.609",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530778,1749129045618,"fUST",-883.15,0.00019452,2,"2025-06-05T13:10:45.618",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530781,1749129045628,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.628",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530784,1749129045637,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530787,1749129045647,"fUST",-461.22490982,0.00019452,2,"2025-06-05T13:10:45.647",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530789,1749129045656,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530792,1749129045666,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530794,1749129045676,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.676",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530796,1749129045685,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530798,1749129045694,"fUST",-153.845607,0.00019452,2,"2025-06-05T13:10:45.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530800,1749129045705,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.705",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530802,1749129045714,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.714",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530804,1749129045723,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.723",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530806,1749129045733,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.733",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530808,1749129045743,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.743",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530810,1749129045752,"fUST",-321.47079416,0.00019452,2,"2025-06-05T13:10:45.752",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530812,1749129045761,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.761",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530814,1749129045771,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.771",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530816,1749129045780,"fUST",-249.56751369,0.00019452,2,"2025-06-05T13:10:45.780",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530818,1749129045789,"fUST",-473.1,0.00019452,2,"2025-06-05T13:10:45.789",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530820,1749129045799,"fUST",-672.93,0.00019452,2,"2025-06-05T13:10:45.799",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530822,1749129045808,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.808",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530824,1749129045818,"fUST",-461.38,0.00019452,2,"2025-06-05T13:10:45.818",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530826,1749129045827,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530828,1749129045836,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.836",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530830,1749129045847,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530832,1749129045856,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530834,1749129045865,"fUST",-672.47,0.00019452,2,"2025-06-05T13:10:45.865",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530835,1749129045875,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:45.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530837,1749129045885,"fUST",-1568.37,0.00019452,2,"2025-06-05T13:10:45.885",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530839,1749129045895,"fUST",-432.54228499,0.00019452,2,"2025-06-05T13:10:45.895",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530855,1749129046034,"fUST",-943.42771501,0.00019452,2,"2025-06-05T13:10:46.034",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530856,1749129046043,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.043",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530859,1749129046056,"fUST",-1063.31,0.00019452,2,"2025-06-05T13:10:46.056",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530861,1749129046065,"fUST",-4655.85,0.00019452,2,"2025-06-05T13:10:46.065",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530863,1749129046075,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.075",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530865,1749129046084,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530867,1749129046094,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.094",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530868,1749129046103,"fUST",-2801.57,0.00019452,2,"2025-06-05T13:10:46.103",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530869,1749129046113,"fUST",-668.44,0.00019452,2,"2025-06-05T13:10:46.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530870,1749129046123,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.123",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530871,1749129046132,"fUST",-3430.82,0.00019452,2,"2025-06-05T13:10:46.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530872,1749129046142,"fUST",-1383.59,0.00019452,2,"2025-06-05T13:10:46.142",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530873,1749129046152,"fUST",-1004.79,0.00019452,2,"2025-06-05T13:10:46.152",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530874,1749129046162,"fUST",-998.67,0.00019452,2,"2025-06-05T13:10:46.162",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530876,1749129046172,"fUST",-842.0,0.00019452,2,"2025-06-05T13:10:46.172",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530878,1749129046182,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.182",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530879,1749129046192,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.192",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530881,1749129046202,"fUST",-729.47,0.00019452,2,"2025-06-05T13:10:46.202",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530883,1749129046212,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.212",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530885,1749129046225,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530887,1749129046236,"fUST",-1100.89,0.00019452,2,"2025-06-05T13:10:46.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530889,1749129046245,"fUST",-628.44,0.00019452,2,"2025-06-05T13:10:46.245",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530891,1749129046255,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.255",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530893,1749129046266,"fUST",-260.0,0.00019452,2,"2025-06-05T13:10:46.266",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530895,1749129046276,"fUST",-1767.63,0.00019452,2,"2025-06-05T13:10:46.276",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530897,1749129046286,"fUST",-523.36,0.00019452,2,"2025-06-05T13:10:46.286",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530899,1749129046296,"fUST",-722.24,0.00019452,2,"2025-06-05T13:10:46.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530901,1749129046308,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.308",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530903,1749129046318,"fUST",-400.0,0.00019452,2,"2025-06-05T13:10:46.318",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530905,1749129046328,"fUST",-525.45,0.00019452,2,"2025-06-05T13:10:46.328",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530908,1749129046338,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.338",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530910,1749129046348,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.348",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530912,1749129046357,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.357",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530914,1749129046366,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530916,1749129046380,"fUST",-1310.04,0.00019452,2,"2025-06-05T13:10:46.380",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530918,1749129046390,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.390",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530920,1749129046399,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.399",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530922,1749129046409,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.409",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530924,1749129046419,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.419",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530926,1749129046428,"fUST",-591.03,0.00019452,2,"2025-06-05T13:10:46.428",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530928,1749129046438,"fUST",-777.48,0.00019452,2,"2025-06-05T13:10:46.438",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530930,1749129046447,"fUST",-6412.96,0.00019452,2,"2025-06-05T13:10:46.447",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530932,1749129046457,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.457",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530934,1749129046467,"fUST",-1989.41,0.00019452,2,"2025-06-05T13:10:46.467",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530936,1749129046476,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.476",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530938,1749129046486,"fUST",-2786.91,0.00019452,2,"2025-06-05T13:10:46.486",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530940,1749129046498,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.498",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530942,1749129046508,"fUST",-3698.19,0.00019452,2,"2025-06-05T13:10:46.508",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530944,1749129046518,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530946,1749129046527,"fUST",-1298.6,0.00019452,2,"2025-06-05T13:10:46.527",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530948,1749129046538,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.538",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530950,1749129046548,"fUST",-2628.56,0.00019452,2,"2025-06-05T13:10:46.548",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530952,1749129046557,"fUST",-750.16,0.00019452,2,"2025-06-05T13:10:46.557",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530954,1749129046567,"fUST",-441.11,0.00019452,2,"2025-06-05T13:10:46.567",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530956,1749129046577,"fUST",-642.44,0.00019452,2,"2025-06-05T13:10:46.577",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530958,1749129046587,"fUST",-1111.6,0.00019452,2,"2025-06-05T13:10:46.587",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530961,1749129046596,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.596",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530962,1749129046606,"fUST",-845.64,0.00019452,2,"2025-06-05T13:10:46.606",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530964,1749129046616,"fUST",-4147.91,0.00019452,2,"2025-06-05T13:10:46.616",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530967,1749129046626,"fUST",-525.79,0.00019452,2,"2025-06-05T13:10:46.626",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530969,1749129046635,"fUST",-657.97,0.00019452,2,"2025-06-05T13:10:46.635",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530970,1749129046645,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:46.645",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530972,1749129046654,"fUST",-177.95187781,0.00019452,2,"2025-06-05T13:10:46.654",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530974,1749129046664,"fUST",-160.0,0.00019608,2,"2025-06-05T13:10:46.664",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530977,1749129046674,"fUST",-160.0,0.00019608,2,"2025-06-05T13:10:46.674",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530979,1749129046684,"fUST",-229.48950782,0.00019608,2,"2025-06-05T13:10:46.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530981,1749129046693,"fUST",-160.0,0.00019608,2,"2025-06-05T13:10:46.693",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530983,1749129046703,"fUST",-423.7637613,0.00019608,2,"2025-06-05T13:10:46.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530985,1749129046712,"fUST",-842.5625,0.00019608,2,"2025-06-05T13:10:46.712",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530987,1749129046722,"fUST",-160.0,0.00019609,2,"2025-06-05T13:10:46.722",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530989,1749129046731,"fUST",-2709.92,0.0001964,2,"2025-06-05T13:10:46.731",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530991,1749129046741,"fUST",-151.0,0.000197,2,"2025-06-05T13:10:46.741",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530993,1749129046750,"fUST",-483.99,0.00019726,2,"2025-06-05T13:10:46.750",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530995,1749129046760,"fUST",-420.0,0.00019726,2,"2025-06-05T13:10:46.760",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530997,1749129046769,"fUST",-856.61,0.00019726,2,"2025-06-05T13:10:46.769",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364530999,1749129046780,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.780",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531001,1749129046790,"fUST",-384.62518768,0.00019726,2,"2025-06-05T13:10:46.790",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531003,1749129046799,"fUST",-495.12089706,0.00019726,2,"2025-06-05T13:10:46.799",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531005,1749129046808,"fUST",-858.83,0.00019726,2,"2025-06-05T13:10:46.808",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531007,1749129046817,"fUST",-231.97543053,0.00019726,2,"2025-06-05T13:10:46.817",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531009,1749129046828,"fUST",-535.8,0.00019726,2,"2025-06-05T13:10:46.828",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531011,1749129046838,"fUST",-262.95749568,0.00019726,2,"2025-06-05T13:10:46.838",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531013,1749129046847,"fUST",-587.49,0.00019726,2,"2025-06-05T13:10:46.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531015,1749129046857,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.857",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531017,1749129046866,"fUST",-359.40649766,0.00019726,2,"2025-06-05T13:10:46.866",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531019,1749129046875,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531021,1749129046884,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.884",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531023,1749129046894,"fUST",-883.15,0.00019726,2,"2025-06-05T13:10:46.894",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531025,1749129046903,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531027,1749129046912,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531029,1749129046921,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.921",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531031,1749129046931,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531033,1749129046940,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531035,1749129046950,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.950",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531037,1749129046960,"fUST",-183.80560514,0.00019726,2,"2025-06-05T13:10:46.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531039,1749129046969,"fUST",-451.34230826,0.00019726,2,"2025-06-05T13:10:46.969",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531041,1749129046979,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.979",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531043,1749129046988,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.988",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531045,1749129046997,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:46.997",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531047,1749129047007,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.007",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531049,1749129047016,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.016",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531051,1749129047026,"fUST",-473.1,0.00019726,2,"2025-06-05T13:10:47.026",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531053,1749129047036,"fUST",-672.93,0.00019726,2,"2025-06-05T13:10:47.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531055,1749129047045,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.045",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531057,1749129047054,"fUST",-461.38,0.00019726,2,"2025-06-05T13:10:47.054",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531059,1749129047064,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.064",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531061,1749129047073,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.073",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531063,1749129047082,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531065,1749129047091,"fUST",-159.14307656,0.00019726,2,"2025-06-05T13:10:47.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531067,1749129047101,"fUST",-672.47,0.00019726,2,"2025-06-05T13:10:47.101",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531069,1749129047110,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531071,1749129047119,"fUST",-1568.37,0.00019726,2,"2025-06-05T13:10:47.119",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531073,1749129047129,"fUST",-1375.97,0.00019726,2,"2025-06-05T13:10:47.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531075,1749129047138,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.138",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531077,1749129047147,"fUST",-1063.31,0.00019726,2,"2025-06-05T13:10:47.147",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531079,1749129047156,"fUST",-4655.85,0.00019726,2,"2025-06-05T13:10:47.156",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531081,1749129047166,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531083,1749129047175,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.175",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531085,1749129047184,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.184",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531087,1749129047193,"fUST",-2801.57,0.00019726,2,"2025-06-05T13:10:47.193",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531089,1749129047203,"fUST",-668.44,0.00019726,2,"2025-06-05T13:10:47.203",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531091,1749129047212,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.212",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531093,1749129047225,"fUST",-3430.82,0.00019726,2,"2025-06-05T13:10:47.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531095,1749129047234,"fUST",-1383.59,0.00019726,2,"2025-06-05T13:10:47.234",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531097,1749129047243,"fUST",-1004.79,0.00019726,2,"2025-06-05T13:10:47.243",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531099,1749129047253,"fUST",-998.67,0.00019726,2,"2025-06-05T13:10:47.253",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531101,1749129047263,"fUST",-842.0,0.00019726,2,"2025-06-05T13:10:47.263",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531103,1749129047272,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.272",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531105,1749129047282,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.282",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531107,1749129047292,"fUST",-729.47,0.00019726,2,"2025-06-05T13:10:47.292",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531109,1749129047304,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.304",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531110,1749129047313,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.313",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531112,1749129047323,"fUST",-1100.89,0.00019726,2,"2025-06-05T13:10:47.323",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531114,1749129047333,"fUST",-628.44,0.00019726,2,"2025-06-05T13:10:47.333",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531117,1749129047343,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.343",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531118,1749129047352,"fUST",-1767.63,0.00019726,2,"2025-06-05T13:10:47.352",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531120,1749129047362,"fUST",-523.36,0.00019726,2,"2025-06-05T13:10:47.362",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531123,1749129047371,"fUST",-722.24,0.00019726,2,"2025-06-05T13:10:47.371",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531125,1749129047381,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.381",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531126,1749129047391,"fUST",-525.45,0.00019726,2,"2025-06-05T13:10:47.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531129,1749129047401,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.401",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531131,1749129047410,"fUST",-462.79846069,0.00019726,2,"2025-06-05T13:10:47.410",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531133,1749129047419,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.419",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531134,1749129047428,"fUST",-1310.04,0.00019726,2,"2025-06-05T13:10:47.428",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531136,1749129047437,"fUST",-433.85,0.00019726,2,"2025-06-05T13:10:47.437",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531138,1749129047447,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.447",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531140,1749129047457,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.457",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531142,1749129047467,"fUST",-277.87887871,0.00019726,2,"2025-06-05T13:10:47.467",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531144,1749129047477,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.477",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531146,1749129047486,"fUST",-591.03,0.00019726,2,"2025-06-05T13:10:47.486",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531148,1749129047496,"fUST",-777.48,0.00019726,2,"2025-06-05T13:10:47.496",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531150,1749129047505,"fUST",-6412.96,0.00019726,2,"2025-06-05T13:10:47.505",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531152,1749129047515,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.515",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531154,1749129047524,"fUST",-1989.41,0.00019726,2,"2025-06-05T13:10:47.524",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531156,1749129047533,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.533",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531158,1749129047543,"fUST",-2786.91,0.00019726,2,"2025-06-05T13:10:47.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531160,1749129047552,"fUST",-200.10470056,0.00019726,2,"2025-06-05T13:10:47.552",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531162,1749129047561,"fUST",-3698.19,0.00019726,2,"2025-06-05T13:10:47.561",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531164,1749129047571,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.571",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531166,1749129047580,"fUST",-1298.6,0.00019726,2,"2025-06-05T13:10:47.580",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531168,1749129047589,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531170,1749129047598,"fUST",-2628.56,0.00019726,2,"2025-06-05T13:10:47.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531172,1749129047608,"fUST",-750.16,0.00019726,2,"2025-06-05T13:10:47.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531174,1749129047617,"fUST",-441.11,0.00019726,2,"2025-06-05T13:10:47.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531176,1749129047627,"fUST",-642.44,0.00019726,2,"2025-06-05T13:10:47.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531178,1749129047637,"fUST",-1111.6,0.00019726,2,"2025-06-05T13:10:47.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531180,1749129047646,"fUST",-462.43854041,0.00019726,2,"2025-06-05T13:10:47.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531182,1749129047656,"fUST",-845.64,0.00019726,2,"2025-06-05T13:10:47.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531184,1749129047665,"fUST",-4147.91,0.00019726,2,"2025-06-05T13:10:47.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531186,1749129047675,"fUST",-525.79,0.00019726,2,"2025-06-05T13:10:47.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531188,1749129047684,"fUST",-657.97,0.00019726,2,"2025-06-05T13:10:47.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531190,1749129047694,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:47.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531192,1749129047703,"fUST",-233.94907006,0.00019732,2,"2025-06-05T13:10:47.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531194,1749129047712,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.712",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531196,1749129047721,"fUST",-413.15333481,0.00019732,2,"2025-06-05T13:10:47.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531198,1749129047730,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531200,1749129047739,"fUST",-170.71689639,0.00019732,2,"2025-06-05T13:10:47.739",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531202,1749129047749,"fUST",-572.57745793,0.00019732,2,"2025-06-05T13:10:47.749",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531204,1749129047758,"fUST",-462.52018096,0.00019732,2,"2025-06-05T13:10:47.758",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531206,1749129047767,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.767",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531208,1749129047776,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.776",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531210,1749129047785,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.785",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531212,1749129047795,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.795",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531214,1749129047804,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.804",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531216,1749129047813,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.813",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531218,1749129047823,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531220,1749129047832,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.832",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531222,1749129047843,"fUST",-500.0,0.00019732,2,"2025-06-05T13:10:47.843",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531224,1749129047851,"fUST",-1003.87350031,0.00019733,2,"2025-06-05T13:10:47.851",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531226,1749129047861,"fUST",-269.53884081,0.00019733,2,"2025-06-05T13:10:47.861",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531228,1749129047871,"fUST",-1000.0,0.00019733,2,"2025-06-05T13:10:47.871",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531230,1749129047880,"fUST",-1000.0,0.00019733,2,"2025-06-05T13:10:47.880",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531232,1749129047890,"fUST",-501.75675153,0.00019733,2,"2025-06-05T13:10:47.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531234,1749129047899,"fUST",-635.04327418,0.00019748,2,"2025-06-05T13:10:47.899",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531236,1749129047908,"fUST",-503.20737064,0.00019768,2,"2025-06-05T13:10:47.908",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531238,1749129047919,"fUST",-1000.0,0.00019782,2,"2025-06-05T13:10:47.919",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531240,1749129047928,"fUST",-500.0,0.00019782,2,"2025-06-05T13:10:47.928",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531242,1749129047937,"fUST",-500.0,0.00019782,2,"2025-06-05T13:10:47.937",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531244,1749129047947,"fUST",-1000.0,0.00019782,2,"2025-06-05T13:10:47.947",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531246,1749129047957,"fUST",-500.0,0.00019782,2,"2025-06-05T13:10:47.957",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531248,1749129047967,"fUST",-432.78039757,0.000199,2,"2025-06-05T13:10:47.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531250,1749129047977,"fUST",-151.0,0.000199,2,"2025-06-05T13:10:47.977",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531252,1749129047987,"fUST",-635.57,0.00019923,2,"2025-06-05T13:10:47.987",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531254,1749129047996,"fUST",-16000.0,0.00019989,2,"2025-06-05T13:10:47.996",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531256,1749129048007,"fUST",-5745.64267181,0.0002,2,"2025-06-05T13:10:48.007",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531258,1749129048016,"fUST",-5584.46016941,0.0002,3,"2025-06-05T13:10:48.016",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531260,1749129048026,"fUST",-483.99,0.0002,2,"2025-06-05T13:10:48.026",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531262,1749129048035,"fUST",-856.61,0.0002,2,"2025-06-05T13:10:48.035",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531264,1749129048045,"fUST",-276.95083678,0.0002,2,"2025-06-05T13:10:48.045",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531267,1749129048055,"fUST",-858.83,0.0002,2,"2025-06-05T13:10:48.055",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531268,1749129048064,"fUST",-535.8,0.0002,2,"2025-06-05T13:10:48.064",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531270,1749129048074,"fUST",-587.49,0.0002,2,"2025-06-05T13:10:48.074",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531272,1749129048084,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531275,1749129048093,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.093",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531277,1749129048104,"fUST",-192.83495075,0.0002,2,"2025-06-05T13:10:48.104",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531290,1749129048241,"fUST",-883.15,0.0002,2,"2025-06-05T13:10:48.241",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531293,1749129048251,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.251",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531294,1749129048261,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.261",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531297,1749129048273,"fUST",-365.54,0.0002,2,"2025-06-05T13:10:48.273",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531299,1749129048283,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.283",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531301,1749129048292,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.292",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531303,1749129048303,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.303",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531305,1749129048313,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.313",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531307,1749129048323,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.323",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531309,1749129048332,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.332",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531311,1749129048341,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.341",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531313,1749129048351,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.351",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531315,1749129048361,"fUST",-473.1,0.0002,2,"2025-06-05T13:10:48.361",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531317,1749129048371,"fUST",-672.93,0.0002,2,"2025-06-05T13:10:48.371",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531319,1749129048381,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.381",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531321,1749129048391,"fUST",-461.38,0.0002,2,"2025-06-05T13:10:48.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531323,1749129048401,"fUST",-256.57161103,0.0002,2,"2025-06-05T13:10:48.401",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531325,1749129048411,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.411",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531327,1749129048420,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.420",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531329,1749129048430,"fUST",-672.47,0.0002,2,"2025-06-05T13:10:48.430",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531331,1749129048439,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.439",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531333,1749129048449,"fUST",-1568.37,0.0002,2,"2025-06-05T13:10:48.449",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531335,1749129048459,"fUST",-1375.97,0.0002,2,"2025-06-05T13:10:48.459",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531336,1749129048468,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.468",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531339,1749129048478,"fUST",-1063.31,0.0002,2,"2025-06-05T13:10:48.478",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531341,1749129048488,"fUST",-4655.85,0.0002,2,"2025-06-05T13:10:48.488",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531343,1749129048498,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.498",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531345,1749129048507,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.507",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531347,1749129048517,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.517",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531349,1749129048526,"fUST",-2801.57,0.0002,2,"2025-06-05T13:10:48.526",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531350,1749129048536,"fUST",-668.44,0.0002,2,"2025-06-05T13:10:48.536",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531352,1749129048546,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.546",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531354,1749129048556,"fUST",-3430.82,0.0002,2,"2025-06-05T13:10:48.556",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531356,1749129048565,"fUST",-1383.59,0.0002,2,"2025-06-05T13:10:48.565",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531358,1749129048575,"fUST",-1004.79,0.0002,2,"2025-06-05T13:10:48.575",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531360,1749129048584,"fUST",-998.67,0.0002,2,"2025-06-05T13:10:48.584",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531362,1749129048594,"fUST",-842.0,0.0002,2,"2025-06-05T13:10:48.594",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531364,1749129048604,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.604",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531366,1749129048614,"fUST",-572.57,0.0002,2,"2025-06-05T13:10:48.614",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531368,1749129048623,"fUST",-729.47,0.0002,2,"2025-06-05T13:10:48.623",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531370,1749129048633,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.633",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531372,1749129048642,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.642",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531375,1749129048653,"fUST",-1100.89,0.0002,2,"2025-06-05T13:10:48.653",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531377,1749129048662,"fUST",-628.44,0.0002,2,"2025-06-05T13:10:48.662",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531379,1749129048672,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.672",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531381,1749129048681,"fUST",-1767.63,0.0002,2,"2025-06-05T13:10:48.681",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531383,1749129048691,"fUST",-523.36,0.0002,2,"2025-06-05T13:10:48.691",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531384,1749129048701,"fUST",-722.24,0.0002,2,"2025-06-05T13:10:48.701",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531387,1749129048711,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.711",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531388,1749129048720,"fUST",-525.45,0.0002,2,"2025-06-05T13:10:48.720",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531391,1749129048730,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531392,1749129048740,"fUST",-290.0,0.0002,2,"2025-06-05T13:10:48.740",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531395,1749129048750,"fUST",-1310.04,0.0002,2,"2025-06-05T13:10:48.750",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531397,1749129048760,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.760",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531398,1749129048770,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.770",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531400,1749129048780,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.780",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531402,1749129048790,"fUST",-591.03,0.0002,2,"2025-06-05T13:10:48.790",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531404,1749129048800,"fUST",-777.48,0.0002,2,"2025-06-05T13:10:48.800",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531407,1749129048810,"fUST",-6412.96,0.0002,2,"2025-06-05T13:10:48.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531408,1749129048819,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.819",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531411,1749129048829,"fUST",-1989.41,0.0002,2,"2025-06-05T13:10:48.829",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531413,1749129048838,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.838",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531414,1749129048848,"fUST",-2786.91,0.0002,2,"2025-06-05T13:10:48.848",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531416,1749129048858,"fUST",-3698.19,0.0002,2,"2025-06-05T13:10:48.858",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531419,1749129048867,"fUST",-386.93453765,0.0002,2,"2025-06-05T13:10:48.867",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531420,1749129048876,"fUST",-1298.6,0.0002,2,"2025-06-05T13:10:48.876",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531422,1749129048886,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.886",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531424,1749129048895,"fUST",-2628.56,0.0002,2,"2025-06-05T13:10:48.895",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531426,1749129048905,"fUST",-750.16,0.0002,2,"2025-06-05T13:10:48.905",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531428,1749129048914,"fUST",-441.11,0.0002,2,"2025-06-05T13:10:48.914",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531430,1749129048924,"fUST",-642.44,0.0002,2,"2025-06-05T13:10:48.924",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531432,1749129048933,"fUST",-1111.6,0.0002,2,"2025-06-05T13:10:48.933",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531434,1749129048943,"fUST",-845.64,0.0002,2,"2025-06-05T13:10:48.943",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531436,1749129048953,"fUST",-4147.91,0.0002,2,"2025-06-05T13:10:48.953",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531438,1749129048963,"fUST",-525.79,0.0002,2,"2025-06-05T13:10:48.963",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531441,1749129048974,"fUST",-657.97,0.0002,2,"2025-06-05T13:10:48.974",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531442,1749129048983,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:48.983",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531444,1749129048992,"fUST",-500.0,0.00020003,2,"2025-06-05T13:10:48.992",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531446,1749129049001,"fUST",-151.0,0.000201,4,"2025-06-05T13:10:49.001",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531448,1749129049010,"fUST",-278.446687,0.00020187,2,"2025-06-05T13:10:49.010",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531450,1749129049020,"fUST",-3393.5,0.00020245,2,"2025-06-05T13:10:49.020",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531452,1749129049030,"fUST",-3393.5,0.00020245,2,"2025-06-05T13:10:49.030",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531454,1749129049039,"fUST",-3393.5,0.00020245,2,"2025-06-05T13:10:49.039",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531457,1749129049048,"fUST",-483.99,0.00020273,2,"2025-06-05T13:10:49.048",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531459,1749129049058,"fUST",-856.61,0.00020273,2,"2025-06-05T13:10:49.058",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531461,1749129049069,"fUST",-858.83,0.00020273,2,"2025-06-05T13:10:49.069",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531463,1749129049078,"fUST",-535.8,0.00020273,2,"2025-06-05T13:10:49.078",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531465,1749129049088,"fUST",-587.49,0.00020273,2,"2025-06-05T13:10:49.088",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531467,1749129049097,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.097",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531469,1749129049106,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.106",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531471,1749129049117,"fUST",-883.15,0.00020273,2,"2025-06-05T13:10:49.117",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531472,1749129049127,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.127",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531475,1749129049136,"fUST",-220.0,0.00020273,2,"2025-06-05T13:10:49.136",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531476,1749129049147,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.147",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531478,1749129049156,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.156",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531480,1749129049166,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531482,1749129049175,"fUST",-262.47085528,0.00020273,2,"2025-06-05T13:10:49.175",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531484,1749129049184,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.184",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531486,1749129049194,"fUST",-415.13,0.00020273,2,"2025-06-05T13:10:49.194",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531488,1749129049204,"fUST",-404.32344527,0.00020273,2,"2025-06-05T13:10:49.204",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531491,1749129049213,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.213",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531492,1749129049225,"fUST",-473.1,0.00020273,2,"2025-06-05T13:10:49.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531494,1749129049236,"fUST",-672.93,0.00020273,2,"2025-06-05T13:10:49.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531496,1749129049245,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.245",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531498,1749129049254,"fUST",-461.38,0.00020273,2,"2025-06-05T13:10:49.254",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531500,1749129049264,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.264",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531502,1749129049274,"fUST",-476.00904347,0.00020273,2,"2025-06-05T13:10:49.274",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531504,1749129049284,"fUST",-672.47,0.00020273,2,"2025-06-05T13:10:49.284",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531506,1749129049294,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.294",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531509,1749129049306,"fUST",-1568.37,0.00020273,2,"2025-06-05T13:10:49.306",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531511,1749129049316,"fUST",-1375.97,0.00020273,2,"2025-06-05T13:10:49.316",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531512,1749129049326,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.326",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531515,1749129049336,"fUST",-1063.31,0.00020273,2,"2025-06-05T13:10:49.336",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531517,1749129049346,"fUST",-4655.85,0.00020273,2,"2025-06-05T13:10:49.346",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531519,1749129049355,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.355",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531521,1749129049366,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531523,1749129049376,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.376",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531525,1749129049385,"fUST",-2801.57,0.00020273,2,"2025-06-05T13:10:49.385",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531527,1749129049395,"fUST",-668.44,0.00020273,2,"2025-06-05T13:10:49.395",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531529,1749129049404,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.404",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531531,1749129049413,"fUST",-3430.82,0.00020273,2,"2025-06-05T13:10:49.413",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531533,1749129049422,"fUST",-1383.59,0.00020273,2,"2025-06-05T13:10:49.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531535,1749129049431,"fUST",-1004.79,0.00020273,2,"2025-06-05T13:10:49.431",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531537,1749129049440,"fUST",-998.67,0.00020273,2,"2025-06-05T13:10:49.440",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531539,1749129049450,"fUST",-842.0,0.00020273,2,"2025-06-05T13:10:49.450",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531541,1749129049459,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.459",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531543,1749129049469,"fUST",-729.47,0.00020273,2,"2025-06-05T13:10:49.469",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531545,1749129049479,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.479",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531547,1749129049488,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.488",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531549,1749129049497,"fUST",-1100.89,0.00020273,2,"2025-06-05T13:10:49.497",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531551,1749129049507,"fUST",-628.44,0.00020273,2,"2025-06-05T13:10:49.507",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531553,1749129049516,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.516",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531555,1749129049525,"fUST",-1767.63,0.00020273,2,"2025-06-05T13:10:49.525",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531557,1749129049534,"fUST",-523.36,0.00020273,2,"2025-06-05T13:10:49.534",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531559,1749129049543,"fUST",-722.24,0.00020273,2,"2025-06-05T13:10:49.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531561,1749129049553,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.553",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531563,1749129049564,"fUST",-525.45,0.00020273,2,"2025-06-05T13:10:49.564",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531565,1749129049573,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.573",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531567,1749129049582,"fUST",-1310.04,0.00020273,2,"2025-06-05T13:10:49.582",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531569,1749129049591,"fUST",-396.30243607,0.00020273,2,"2025-06-05T13:10:49.591",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531571,1749129049602,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.602",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531574,1749129049617,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531576,1749129049631,"fUST",-591.03,0.00020273,2,"2025-06-05T13:10:49.631",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531579,1749129049645,"fUST",-777.48,0.00020273,2,"2025-06-05T13:10:49.645",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531581,1749129049657,"fUST",-6412.96,0.00020273,2,"2025-06-05T13:10:49.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531583,1749129049667,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.667",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531586,1749129049681,"fUST",-1989.41,0.00020273,2,"2025-06-05T13:10:49.681",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531588,1749129049692,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.692",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531590,1749129049707,"fUST",-2786.91,0.00020273,2,"2025-06-05T13:10:49.707",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531592,1749129049719,"fUST",-3698.19,0.00020273,2,"2025-06-05T13:10:49.719",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531595,1749129049732,"fUST",-1298.6,0.00020273,2,"2025-06-05T13:10:49.732",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531597,1749129049744,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:49.744",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531599,1749129049756,"fUST",-2628.56,0.00020273,2,"2025-06-05T13:10:49.756",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531602,1749129049770,"fUST",-750.16,0.00020273,2,"2025-06-05T13:10:49.770",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531604,1749129049784,"fUST",-441.11,0.00020273,2,"2025-06-05T13:10:49.784",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531606,1749129049796,"fUST",-642.44,0.00020273,2,"2025-06-05T13:10:49.796",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531609,1749129049811,"fUST",-1111.6,0.00020273,2,"2025-06-05T13:10:49.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531611,1749129049823,"fUST",-845.64,0.00020273,2,"2025-06-05T13:10:49.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531613,1749129049834,"fUST",-4147.91,0.00020273,2,"2025-06-05T13:10:49.834",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531616,1749129049847,"fUST",-525.79,0.00020273,2,"2025-06-05T13:10:49.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531618,1749129049859,"fUST",-657.97,0.00020273,2,"2025-06-05T13:10:49.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531620,1749129049871,"fUST",-400.15,0.00020273,2,"2025-06-05T13:10:49.871",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531622,1749129049883,"fUST",-521.66822977,0.00020281,2,"2025-06-05T13:10:49.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531625,1749129049894,"fUST",-151.0,0.000203,4,"2025-06-05T13:10:49.894",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531627,1749129049905,"fUST",-42418.87881346,0.00020342,2,"2025-06-05T13:10:49.905",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531629,1749129049916,"fUST",-16000.0,0.00020537,2,"2025-06-05T13:10:49.916",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531631,1749129049927,"fUST",-483.99,0.00020547,2,"2025-06-05T13:10:49.927",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531633,1749129049940,"fUST",-856.61,0.00020547,2,"2025-06-05T13:10:49.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531636,1749129049953,"fUST",-858.83,0.00020547,2,"2025-06-05T13:10:49.953",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531638,1749129049965,"fUST",-535.8,0.00020547,2,"2025-06-05T13:10:49.965",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531640,1749129049978,"fUST",-587.49,0.00020547,2,"2025-06-05T13:10:49.978",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531643,1749129049990,"fUST",-430.0,0.00020547,2,"2025-06-05T13:10:49.990",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531645,1749129050003,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531647,1749129050016,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.016",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531650,1749129050029,"fUST",-883.15,0.00020547,2,"2025-06-05T13:10:50.029",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531652,1749129050041,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531654,1749129050052,"fUST",-177.51,0.00020547,2,"2025-06-05T13:10:50.052",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531656,1749129050063,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.063",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531658,1749129050073,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.073",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531660,1749129050084,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531663,1749129050097,"fUST",-500.0,0.00020547,2,"2025-06-05T13:10:50.097",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531665,1749129050110,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531667,1749129050123,"fUST",-473.1,0.00020547,2,"2025-06-05T13:10:50.123",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531669,1749129050133,"fUST",-672.93,0.00020547,2,"2025-06-05T13:10:50.133",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531671,1749129050143,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.143",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531674,1749129050156,"fUST",-461.38,0.00020547,2,"2025-06-05T13:10:50.156",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531676,1749129050166,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531678,1749129050181,"fUST",-672.47,0.00020547,2,"2025-06-05T13:10:50.181",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531680,1749129050192,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.192",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531682,1749129050204,"fUST",-1568.37,0.00020547,2,"2025-06-05T13:10:50.204",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531684,1749129050214,"fUST",-1375.97,0.00020547,2,"2025-06-05T13:10:50.214",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531686,1749129050228,"fUST",-420.0,0.00020547,2,"2025-06-05T13:10:50.228",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531688,1749129050239,"fUST",-1063.31,0.00020547,2,"2025-06-05T13:10:50.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531690,1749129050250,"fUST",-4655.85,0.00020547,2,"2025-06-05T13:10:50.250",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531692,1749129050261,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.261",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531695,1749129050274,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.274",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531697,1749129050285,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.285",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531699,1749129050296,"fUST",-2801.57,0.00020547,2,"2025-06-05T13:10:50.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531701,1749129050308,"fUST",-668.44,0.00020547,2,"2025-06-05T13:10:50.308",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531703,1749129050319,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.319",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531705,1749129050330,"fUST",-3430.82,0.00020547,2,"2025-06-05T13:10:50.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531707,1749129050341,"fUST",-1383.59,0.00020547,2,"2025-06-05T13:10:50.341",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531709,1749129050351,"fUST",-1004.79,0.00020547,2,"2025-06-05T13:10:50.351",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531712,1749129050363,"fUST",-998.67,0.00020547,2,"2025-06-05T13:10:50.363",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531714,1749129050373,"fUST",-842.0,0.00020547,2,"2025-06-05T13:10:50.373",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531716,1749129050383,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.383",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531718,1749129050394,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.394",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531720,1749129050407,"fUST",-729.47,0.00020547,2,"2025-06-05T13:10:50.407",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531722,1749129050419,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.419",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531724,1749129050431,"fUST",-1100.89,0.00020547,2,"2025-06-05T13:10:50.431",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531727,1749129050442,"fUST",-628.44,0.00020547,2,"2025-06-05T13:10:50.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531729,1749129050452,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.452",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531731,1749129050464,"fUST",-1767.63,0.00020547,2,"2025-06-05T13:10:50.464",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531733,1749129050475,"fUST",-523.36,0.00020547,2,"2025-06-05T13:10:50.475",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531735,1749129050486,"fUST",-722.24,0.00020547,2,"2025-06-05T13:10:50.486",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531737,1749129050498,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.498",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531739,1749129050508,"fUST",-525.45,0.00020547,2,"2025-06-05T13:10:50.508",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531741,1749129050519,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.519",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531743,1749129050530,"fUST",-1310.04,0.00020547,2,"2025-06-05T13:10:50.530",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531746,1749129050541,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.541",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531748,1749129050552,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.552",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531750,1749129050564,"fUST",-591.03,0.00020547,2,"2025-06-05T13:10:50.564",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531752,1749129050575,"fUST",-777.48,0.00020547,2,"2025-06-05T13:10:50.575",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531754,1749129050586,"fUST",-6412.96,0.00020547,2,"2025-06-05T13:10:50.586",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531756,1749129050598,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531758,1749129050610,"fUST",-1989.41,0.00020547,2,"2025-06-05T13:10:50.610",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531760,1749129050620,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.620",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531763,1749129050634,"fUST",-2786.91,0.00020547,2,"2025-06-05T13:10:50.634",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531765,1749129050645,"fUST",-3698.19,0.00020547,2,"2025-06-05T13:10:50.645",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531767,1749129050657,"fUST",-1298.6,0.00020547,2,"2025-06-05T13:10:50.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531769,1749129050667,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:50.667",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531771,1749129050679,"fUST",-2628.56,0.00020547,2,"2025-06-05T13:10:50.679",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531773,1749129050690,"fUST",-750.16,0.00020547,2,"2025-06-05T13:10:50.690",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531775,1749129050701,"fUST",-441.11,0.00020547,2,"2025-06-05T13:10:50.701",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531777,1749129050712,"fUST",-642.44,0.00020547,2,"2025-06-05T13:10:50.712",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531780,1749129050723,"fUST",-1111.6,0.00020547,2,"2025-06-05T13:10:50.723",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531782,1749129050733,"fUST",-845.64,0.00020547,2,"2025-06-05T13:10:50.733",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531784,1749129050744,"fUST",-4147.91,0.00020547,2,"2025-06-05T13:10:50.744",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531786,1749129050755,"fUST",-525.79,0.00020547,2,"2025-06-05T13:10:50.755",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531788,1749129050765,"fUST",-657.97,0.00020547,2,"2025-06-05T13:10:50.765",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531790,1749129050776,"fUST",-500.0,0.00020548,2,"2025-06-05T13:10:50.776",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531792,1749129050787,"fUST",-286.03217811,0.00020548,2,"2025-06-05T13:10:50.787",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531794,1749129050799,"fUST",-500.0,0.00020548,2,"2025-06-05T13:10:50.799",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531796,1749129050810,"fUST",-500.0,0.00020548,2,"2025-06-05T13:10:50.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531799,1749129050822,"fUST",-500.0,0.00020548,2,"2025-06-05T13:10:50.822",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531801,1749129050832,"fUST",-500.0,0.00020548,2,"2025-06-05T13:10:50.832",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531803,1749129050844,"fUST",-160.0,0.00020555,3,"2025-06-05T13:10:50.844",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531805,1749129050856,"fUST",-842.5625,0.00020555,3,"2025-06-05T13:10:50.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531807,1749129050867,"fUST",-432.78039757,0.00020584,2,"2025-06-05T13:10:50.867",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531809,1749129050879,"fUST",-1794.96,0.000206,2,"2025-06-05T13:10:50.879",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531811,1749129050890,"fUST",-39995.25,0.000206,2,"2025-06-05T13:10:50.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531813,1749129050901,"fUST",-3224.04,0.000206,2,"2025-06-05T13:10:50.901",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531816,1749129050911,"fUST",-151.0,0.000206,4,"2025-06-05T13:10:50.911",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531817,1749129050920,"fUST",-212.94059491,0.00020762,3,"2025-06-05T13:10:50.920",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531819,1749129050929,"fUST",-306.84790509,0.00020785,2,"2025-06-05T13:10:50.929",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531821,1749129050939,"fUST",-483.99,0.00020821,2,"2025-06-05T13:10:50.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531823,1749129050949,"fUST",-856.61,0.00020821,2,"2025-06-05T13:10:50.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531825,1749129050960,"fUST",-858.83,0.00020821,2,"2025-06-05T13:10:50.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531827,1749129050969,"fUST",-535.8,0.00020821,2,"2025-06-05T13:10:50.969",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531829,1749129050979,"fUST",-587.49,0.00020821,2,"2025-06-05T13:10:50.979",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531831,1749129050989,"fUST",-380.22298708,0.00020821,2,"2025-06-05T13:10:50.989",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531833,1749129050999,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:50.999",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531835,1749129051008,"fUST",-883.15,0.00020821,2,"2025-06-05T13:10:51.008",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531837,1749129051017,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.017",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531839,1749129051026,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.026",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531841,1749129051035,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.035",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531843,1749129051045,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.045",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531845,1749129051055,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.055",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531847,1749129051064,"fUST",-473.1,0.00020821,2,"2025-06-05T13:10:51.064",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531849,1749129051073,"fUST",-672.93,0.00020821,2,"2025-06-05T13:10:51.073",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531851,1749129051083,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.083",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531853,1749129051093,"fUST",-461.38,0.00020821,2,"2025-06-05T13:10:51.093",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531855,1749129051102,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.102",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531857,1749129051112,"fUST",-672.47,0.00020821,2,"2025-06-05T13:10:51.112",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531859,1749129051121,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.121",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531861,1749129051131,"fUST",-1568.37,0.00020821,2,"2025-06-05T13:10:51.131",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531863,1749129051140,"fUST",-1375.97,0.00020821,2,"2025-06-05T13:10:51.140",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531864,1749129051150,"fUST",-1063.31,0.00020821,2,"2025-06-05T13:10:51.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531866,1749129051160,"fUST",-4655.85,0.00020821,2,"2025-06-05T13:10:51.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531890,1749129051391,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531893,1749129051406,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.406",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531895,1749129051416,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.416",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531897,1749129051426,"fUST",-2801.57,0.00020821,2,"2025-06-05T13:10:51.426",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531899,1749129051435,"fUST",-668.44,0.00020821,2,"2025-06-05T13:10:51.435",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531901,1749129051444,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.444",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531902,1749129051453,"fUST",-3430.82,0.00020821,2,"2025-06-05T13:10:51.453",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531904,1749129051463,"fUST",-1383.59,0.00020821,2,"2025-06-05T13:10:51.463",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531906,1749129051472,"fUST",-1004.79,0.00020821,2,"2025-06-05T13:10:51.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531908,1749129051482,"fUST",-998.67,0.00020821,2,"2025-06-05T13:10:51.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531910,1749129051491,"fUST",-842.0,0.00020821,2,"2025-06-05T13:10:51.491",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531912,1749129051501,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.501",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531914,1749129051511,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.511",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531916,1749129051521,"fUST",-729.47,0.00020821,2,"2025-06-05T13:10:51.521",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531918,1749129051531,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.531",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531920,1749129051540,"fUST",-1100.89,0.00020821,2,"2025-06-05T13:10:51.540",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531922,1749129051550,"fUST",-628.44,0.00020821,2,"2025-06-05T13:10:51.550",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531924,1749129051559,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.559",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531926,1749129051569,"fUST",-1767.63,0.00020821,2,"2025-06-05T13:10:51.569",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531928,1749129051579,"fUST",-523.36,0.00020821,2,"2025-06-05T13:10:51.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531930,1749129051589,"fUST",-722.24,0.00020821,2,"2025-06-05T13:10:51.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531932,1749129051599,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.599",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531934,1749129051608,"fUST",-525.45,0.00020821,2,"2025-06-05T13:10:51.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531936,1749129051617,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531938,1749129051627,"fUST",-1310.04,0.00020821,2,"2025-06-05T13:10:51.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531940,1749129051637,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531942,1749129051646,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531944,1749129051656,"fUST",-591.03,0.00020821,2,"2025-06-05T13:10:51.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531946,1749129051666,"fUST",-777.48,0.00020821,2,"2025-06-05T13:10:51.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531948,1749129051675,"fUST",-6412.96,0.00020821,2,"2025-06-05T13:10:51.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531950,1749129051685,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531952,1749129051694,"fUST",-1989.41,0.00020821,2,"2025-06-05T13:10:51.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531954,1749129051704,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.704",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531956,1749129051714,"fUST",-2786.91,0.00020821,2,"2025-06-05T13:10:51.714",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531958,1749129051724,"fUST",-3698.19,0.00020821,2,"2025-06-05T13:10:51.724",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531960,1749129051733,"fUST",-1298.6,0.00020821,2,"2025-06-05T13:10:51.733",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531962,1749129051743,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:51.743",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531963,1749129051752,"fUST",-2628.56,0.00020821,2,"2025-06-05T13:10:51.752",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531965,1749129051761,"fUST",-750.16,0.00020821,2,"2025-06-05T13:10:51.761",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531967,1749129051771,"fUST",-441.11,0.00020821,2,"2025-06-05T13:10:51.771",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531969,1749129051780,"fUST",-642.44,0.00020821,2,"2025-06-05T13:10:51.780",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531971,1749129051789,"fUST",-1111.6,0.00020821,2,"2025-06-05T13:10:51.789",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531973,1749129051798,"fUST",-845.64,0.00020821,2,"2025-06-05T13:10:51.798",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531975,1749129051807,"fUST",-4147.91,0.00020821,2,"2025-06-05T13:10:51.807",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531977,1749129051817,"fUST",-525.79,0.00020821,2,"2025-06-05T13:10:51.817",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531979,1749129051827,"fUST",-657.97,0.00020821,2,"2025-06-05T13:10:51.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531981,1749129051836,"fUST",-16000.0,0.00021085,2,"2025-06-05T13:10:51.836",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531983,1749129051845,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.845",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531985,1749129051855,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.855",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531987,1749129051864,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.864",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531989,1749129051874,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.874",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531991,1749129051883,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531992,1749129051892,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.892",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531995,1749129051902,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.902",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531996,1749129051911,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.911",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364531998,1749129051921,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.921",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532000,1749129051930,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.930",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532002,1749129051939,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532004,1749129051948,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.948",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532006,1749129051957,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.957",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532008,1749129051967,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532010,1749129051976,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.976",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532012,1749129051986,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.986",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532014,1749129051995,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:51.995",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532016,1749129052004,"fUST",-560.81865609,0.00021094,2,"2025-06-05T13:10:52.004",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532018,1749129052014,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:52.014",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532020,1749129052023,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:52.023",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532022,1749129052032,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:52.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532024,1749129052041,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:52.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532026,1749129052050,"fUST",-199.2685712,0.00021094,2,"2025-06-05T13:10:52.050",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532027,1749129052059,"fUST",-500.0,0.00021094,2,"2025-06-05T13:10:52.059",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532029,1749129052069,"fUST",-550.0,0.00021094,2,"2025-06-05T13:10:52.069",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532031,1749129052079,"fUST",-483.99,0.00021095,2,"2025-06-05T13:10:52.079",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532033,1749129052089,"fUST",-856.61,0.00021095,2,"2025-06-05T13:10:52.089",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532034,1749129052099,"fUST",-858.83,0.00021095,2,"2025-06-05T13:10:52.099",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532036,1749129052108,"fUST",-535.8,0.00021095,2,"2025-06-05T13:10:52.108",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532038,1749129052118,"fUST",-587.49,0.00021095,2,"2025-06-05T13:10:52.118",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532040,1749129052127,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.127",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532042,1749129052136,"fUST",-883.15,0.00021095,2,"2025-06-05T13:10:52.136",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532044,1749129052146,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.146",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532045,1749129052155,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.155",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532047,1749129052165,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.165",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532049,1749129052174,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.174",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532051,1749129052183,"fUST",-500.0,0.00021095,3,"2025-06-05T13:10:52.183",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532053,1749129052193,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.193",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532055,1749129052204,"fUST",-473.1,0.00021095,2,"2025-06-05T13:10:52.204",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532057,1749129052214,"fUST",-672.93,0.00021095,2,"2025-06-05T13:10:52.214",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532058,1749129052226,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.226",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532059,1749129052239,"fUST",-461.38,0.00021095,2,"2025-06-05T13:10:52.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532060,1749129052251,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.251",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532061,1749129052264,"fUST",-672.47,0.00021095,2,"2025-06-05T13:10:52.264",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532062,1749129052275,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.275",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532063,1749129052284,"fUST",-1568.37,0.00021095,2,"2025-06-05T13:10:52.284",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532064,1749129052294,"fUST",-1375.97,0.00021095,2,"2025-06-05T13:10:52.294",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532065,1749129052304,"fUST",-1063.31,0.00021095,2,"2025-06-05T13:10:52.304",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532066,1749129052313,"fUST",-4655.85,0.00021095,2,"2025-06-05T13:10:52.313",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532067,1749129052323,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.323",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532068,1749129052333,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.333",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532069,1749129052343,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.343",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532070,1749129052352,"fUST",-2801.57,0.00021095,2,"2025-06-05T13:10:52.352",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532071,1749129052361,"fUST",-668.44,0.00021095,2,"2025-06-05T13:10:52.361",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532072,1749129052371,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.371",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532073,1749129052380,"fUST",-3430.82,0.00021095,2,"2025-06-05T13:10:52.380",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532074,1749129052390,"fUST",-1383.59,0.00021095,2,"2025-06-05T13:10:52.390",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532075,1749129052400,"fUST",-1004.79,0.00021095,2,"2025-06-05T13:10:52.400",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532076,1749129052409,"fUST",-998.67,0.00021095,2,"2025-06-05T13:10:52.409",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532077,1749129052418,"fUST",-842.0,0.00021095,2,"2025-06-05T13:10:52.418",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532078,1749129052427,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.427",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532079,1749129052436,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.436",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532080,1749129052445,"fUST",-729.47,0.00021095,2,"2025-06-05T13:10:52.445",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532081,1749129052455,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.455",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532082,1749129052465,"fUST",-1100.89,0.00021095,2,"2025-06-05T13:10:52.465",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532083,1749129052474,"fUST",-628.44,0.00021095,2,"2025-06-05T13:10:52.474",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532084,1749129052483,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.483",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532085,1749129052492,"fUST",-1767.63,0.00021095,2,"2025-06-05T13:10:52.492",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532086,1749129052503,"fUST",-523.36,0.00021095,2,"2025-06-05T13:10:52.503",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532087,1749129052512,"fUST",-722.24,0.00021095,2,"2025-06-05T13:10:52.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532088,1749129052521,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.521",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532089,1749129052530,"fUST",-525.45,0.00021095,2,"2025-06-05T13:10:52.530",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532090,1749129052540,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.540",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532092,1749129052550,"fUST",-1310.04,0.00021095,2,"2025-06-05T13:10:52.550",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532094,1749129052560,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.560",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532096,1749129052570,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.570",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532098,1749129052579,"fUST",-591.03,0.00021095,2,"2025-06-05T13:10:52.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532100,1749129052589,"fUST",-777.48,0.00021095,2,"2025-06-05T13:10:52.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532102,1749129052599,"fUST",-6412.96,0.00021095,2,"2025-06-05T13:10:52.599",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532103,1749129052608,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532105,1749129052618,"fUST",-1989.41,0.00021095,2,"2025-06-05T13:10:52.618",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532108,1749129052628,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.628",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532110,1749129052638,"fUST",-2786.91,0.00021095,2,"2025-06-05T13:10:52.638",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532111,1749129052649,"fUST",-3698.19,0.00021095,2,"2025-06-05T13:10:52.649",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532113,1749129052658,"fUST",-1298.6,0.00021095,2,"2025-06-05T13:10:52.658",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532115,1749129052668,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:52.668",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532118,1749129052678,"fUST",-2628.56,0.00021095,2,"2025-06-05T13:10:52.678",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532119,1749129052687,"fUST",-750.16,0.00021095,2,"2025-06-05T13:10:52.687",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532121,1749129052697,"fUST",-441.11,0.00021095,2,"2025-06-05T13:10:52.697",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532124,1749129052708,"fUST",-642.44,0.00021095,2,"2025-06-05T13:10:52.708",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532125,1749129052717,"fUST",-1111.6,0.00021095,2,"2025-06-05T13:10:52.717",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532127,1749129052727,"fUST",-845.64,0.00021095,2,"2025-06-05T13:10:52.727",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532129,1749129052736,"fUST",-525.79,0.00021095,2,"2025-06-05T13:10:52.736",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532131,1749129052745,"fUST",-4147.91,0.00021095,2,"2025-06-05T13:10:52.745",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532133,1749129052755,"fUST",-657.97,0.00021095,2,"2025-06-05T13:10:52.755",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532135,1749129052765,"fUST",-3613.22,0.0002115,2,"2025-06-05T13:10:52.765",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532137,1749129052774,"fUST",-357.34585163,0.0002116,2,"2025-06-05T13:10:52.774",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532139,1749129052783,"fUST",-700.0,0.00021164,2,"2025-06-05T13:10:52.783",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532141,1749129052792,"fUST",-432.78039757,0.00021269,2,"2025-06-05T13:10:52.792",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532143,1749129052802,"fUST",-3000.0,0.000213,2,"2025-06-05T13:10:52.802",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532145,1749129052811,"fUST",-151.0,0.000213,3,"2025-06-05T13:10:52.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532147,1749129052821,"fUST",-3000.0,0.0002131,2,"2025-06-05T13:10:52.821",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532149,1749129052831,"fUST",-3000.0,0.0002132,2,"2025-06-05T13:10:52.831",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532151,1749129052840,"fUST",-3000.0,0.0002133,2,"2025-06-05T13:10:52.840",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532153,1749129052850,"fUST",-3000.0,0.0002134,2,"2025-06-05T13:10:52.850",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532155,1749129052860,"fUST",-3000.0,0.0002135,2,"2025-06-05T13:10:52.860",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532157,1749129052869,"fUST",-3000.0,0.0002136,2,"2025-06-05T13:10:52.869",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532159,1749129052879,"fUST",-483.99,0.00021369,2,"2025-06-05T13:10:52.879",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532161,1749129052888,"fUST",-856.61,0.00021369,2,"2025-06-05T13:10:52.888",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532163,1749129052898,"fUST",-858.83,0.00021369,2,"2025-06-05T13:10:52.898",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532165,1749129052907,"fUST",-535.8,0.00021369,2,"2025-06-05T13:10:52.907",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532167,1749129052917,"fUST",-587.49,0.00021369,2,"2025-06-05T13:10:52.917",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532169,1749129052927,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.927",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532171,1749129052936,"fUST",-883.15,0.00021369,2,"2025-06-05T13:10:52.936",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532173,1749129052946,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.946",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532175,1749129052957,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.957",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532177,1749129052967,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532179,1749129052976,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.976",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532181,1749129052986,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:52.986",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532183,1749129052996,"fUST",-473.1,0.00021369,2,"2025-06-05T13:10:52.996",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532185,1749129053005,"fUST",-672.93,0.00021369,2,"2025-06-05T13:10:53.005",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532187,1749129053014,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.014",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532189,1749129053023,"fUST",-461.38,0.00021369,2,"2025-06-05T13:10:53.023",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532191,1749129053032,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532193,1749129053042,"fUST",-672.47,0.00021369,2,"2025-06-05T13:10:53.042",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532195,1749129053052,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.052",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532197,1749129053062,"fUST",-1568.37,0.00021369,2,"2025-06-05T13:10:53.062",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532198,1749129053071,"fUST",-1375.97,0.00021369,2,"2025-06-05T13:10:53.071",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532200,1749129053080,"fUST",-1063.31,0.00021369,2,"2025-06-05T13:10:53.080",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532202,1749129053090,"fUST",-4655.85,0.00021369,2,"2025-06-05T13:10:53.090",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532204,1749129053100,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.100",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532206,1749129053111,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.111",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532208,1749129053122,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.122",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532210,1749129053132,"fUST",-2801.57,0.00021369,2,"2025-06-05T13:10:53.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532212,1749129053141,"fUST",-668.44,0.00021369,2,"2025-06-05T13:10:53.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532214,1749129053152,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.152",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532216,1749129053161,"fUST",-3430.82,0.00021369,2,"2025-06-05T13:10:53.161",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532218,1749129053171,"fUST",-1383.59,0.00021369,2,"2025-06-05T13:10:53.171",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532220,1749129053181,"fUST",-1004.79,0.00021369,2,"2025-06-05T13:10:53.181",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532222,1749129053190,"fUST",-998.67,0.00021369,2,"2025-06-05T13:10:53.190",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532224,1749129053200,"fUST",-842.0,0.00021369,2,"2025-06-05T13:10:53.200",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532226,1749129053212,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.212",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532228,1749129053222,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.222",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532230,1749129053236,"fUST",-729.47,0.00021369,2,"2025-06-05T13:10:53.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532233,1749129053246,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.246",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532235,1749129053256,"fUST",-1100.89,0.00021369,2,"2025-06-05T13:10:53.256",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532237,1749129053267,"fUST",-628.44,0.00021369,2,"2025-06-05T13:10:53.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532239,1749129053276,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.276",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532240,1749129053285,"fUST",-1767.63,0.00021369,2,"2025-06-05T13:10:53.285",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532242,1749129053296,"fUST",-523.36,0.00021369,2,"2025-06-05T13:10:53.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532244,1749129053307,"fUST",-722.24,0.00021369,2,"2025-06-05T13:10:53.307",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532246,1749129053317,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.317",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532248,1749129053326,"fUST",-525.45,0.00021369,2,"2025-06-05T13:10:53.326",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532250,1749129053336,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.336",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532252,1749129053345,"fUST",-1310.04,0.00021369,2,"2025-06-05T13:10:53.345",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532254,1749129053354,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.354",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532256,1749129053364,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.364",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532258,1749129053374,"fUST",-591.03,0.00021369,2,"2025-06-05T13:10:53.374",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532260,1749129053383,"fUST",-777.48,0.00021369,2,"2025-06-05T13:10:53.383",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532262,1749129053393,"fUST",-6412.96,0.00021369,2,"2025-06-05T13:10:53.393",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532264,1749129053403,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.403",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532266,1749129053414,"fUST",-1989.41,0.00021369,2,"2025-06-05T13:10:53.414",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532268,1749129053423,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.423",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532270,1749129053434,"fUST",-2786.91,0.00021369,2,"2025-06-05T13:10:53.434",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532272,1749129053443,"fUST",-3698.19,0.00021369,2,"2025-06-05T13:10:53.443",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532274,1749129053452,"fUST",-1298.6,0.00021369,2,"2025-06-05T13:10:53.452",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532276,1749129053462,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:53.462",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532278,1749129053471,"fUST",-2628.56,0.00021369,2,"2025-06-05T13:10:53.471",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532280,1749129053480,"fUST",-750.16,0.00021369,2,"2025-06-05T13:10:53.480",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532282,1749129053490,"fUST",-441.11,0.00021369,2,"2025-06-05T13:10:53.490",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532284,1749129053499,"fUST",-642.44,0.00021369,2,"2025-06-05T13:10:53.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532286,1749129053509,"fUST",-1111.6,0.00021369,2,"2025-06-05T13:10:53.509",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532288,1749129053519,"fUST",-845.64,0.00021369,2,"2025-06-05T13:10:53.519",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532290,1749129053528,"fUST",-525.79,0.00021369,2,"2025-06-05T13:10:53.528",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532292,1749129053538,"fUST",-4147.91,0.00021369,2,"2025-06-05T13:10:53.538",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532294,1749129053549,"fUST",-657.97,0.00021369,2,"2025-06-05T13:10:53.549",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532296,1749129053559,"fUST",-3000.0,0.0002137,2,"2025-06-05T13:10:53.559",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532298,1749129053569,"fUST",-3000.0,0.0002138,2,"2025-06-05T13:10:53.569",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532300,1749129053578,"fUST",-3000.0,0.0002139,2,"2025-06-05T13:10:53.578",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532302,1749129053587,"fUST",-3000.0,0.000214,2,"2025-06-05T13:10:53.587",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532304,1749129053597,"fUST",-3000.0,0.0002141,2,"2025-06-05T13:10:53.597",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532306,1749129053607,"fUST",-3000.0,0.0002142,2,"2025-06-05T13:10:53.607",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532308,1749129053617,"fUST",-3000.0,0.0002143,2,"2025-06-05T13:10:53.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532310,1749129053627,"fUST",-3000.0,0.0002144,2,"2025-06-05T13:10:53.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532312,1749129053636,"fUST",-209.16288691,0.00021446,2,"2025-06-05T13:10:53.636",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532314,1749129053646,"fUST",-1688.0,0.00021446,2,"2025-06-05T13:10:53.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532316,1749129053655,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.655",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532318,1749129053665,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532320,1749129053675,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532322,1749129053684,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532324,1749129053694,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532326,1749129053703,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532328,1749129053713,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.713",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532329,1749129053722,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.722",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532331,1749129053732,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.732",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532333,1749129053741,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.741",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532335,1749129053750,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.750",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532337,1749129053759,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532339,1749129053769,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.769",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532341,1749129053779,"fUST",-2446.25076529,0.00021446,2,"2025-06-05T13:10:53.779",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532343,1749129053788,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.788",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532345,1749129053800,"fUST",-500.0,0.00021446,2,"2025-06-05T13:10:53.800",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532348,1749129053810,"fUST",-207.4,0.00021446,2,"2025-06-05T13:10:53.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532349,1749129053819,"fUST",-3000.0,0.0002145,2,"2025-06-05T13:10:53.819",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532351,1749129053828,"fUST",-3000.0,0.0002146,2,"2025-06-05T13:10:53.828",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532353,1749129053838,"fUST",-3000.0,0.0002147,2,"2025-06-05T13:10:53.838",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532355,1749129053847,"fUST",-3000.0,0.0002148,2,"2025-06-05T13:10:53.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532357,1749129053856,"fUST",-3000.0,0.0002149,2,"2025-06-05T13:10:53.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532359,1749129053865,"fUST",-268805.996,0.00021499,2,"2025-06-05T13:10:53.865",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532361,1749129053875,"fUST",-3000.0,0.000215,2,"2025-06-05T13:10:53.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532363,1749129053884,"fUST",-1269.03732708,0.00021501,2,"2025-06-05T13:10:53.884",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532365,1749129053894,"fUST",-3000.0,0.0002151,2,"2025-06-05T13:10:53.894",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532367,1749129053903,"fUST",-3000.0,0.0002152,2,"2025-06-05T13:10:53.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532369,1749129053913,"fUST",-3000.0,0.0002153,2,"2025-06-05T13:10:53.913",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532371,1749129053922,"fUST",-3000.0,0.0002154,2,"2025-06-05T13:10:53.922",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532373,1749129053931,"fUST",-3000.0,0.0002155,2,"2025-06-05T13:10:53.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532375,1749129053940,"fUST",-3000.0,0.0002156,2,"2025-06-05T13:10:53.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532377,1749129053949,"fUST",-3000.0,0.0002157,2,"2025-06-05T13:10:53.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532379,1749129053959,"fUST",-3000.0,0.0002158,2,"2025-06-05T13:10:53.959",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532381,1749129053968,"fUST",-3000.0,0.0002159,2,"2025-06-05T13:10:53.968",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532383,1749129053978,"fUST",-500.0,0.00021594,2,"2025-06-05T13:10:53.978",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532385,1749129053987,"fUST",-3000.0,0.000216,2,"2025-06-05T13:10:53.987",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532387,1749129053996,"fUST",-3000.0,0.0002161,2,"2025-06-05T13:10:53.996",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532389,1749129054006,"fUST",-500.84808081,0.00021614,2,"2025-06-05T13:10:54.006",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532391,1749129054016,"fUST",-505.00855098,0.00021614,2,"2025-06-05T13:10:54.016",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532393,1749129054027,"fUST",-500.0,0.00021614,2,"2025-06-05T13:10:54.027",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532395,1749129054036,"fUST",-500.0,0.00021614,2,"2025-06-05T13:10:54.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532397,1749129054046,"fUST",-500.0,0.00021614,2,"2025-06-05T13:10:54.046",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532399,1749129054056,"fUST",-200.8465109,0.00021614,2,"2025-06-05T13:10:54.056",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532401,1749129054065,"fUST",-3000.0,0.0002162,2,"2025-06-05T13:10:54.065",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532403,1749129054075,"fUST",-505.73318035,0.00021622,2,"2025-06-05T13:10:54.075",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532405,1749129054084,"fUST",-3000.0,0.0002163,2,"2025-06-05T13:10:54.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532407,1749129054094,"fUST",-16000.0,0.00021633,2,"2025-06-05T13:10:54.094",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532409,1749129054103,"fUST",-500.0,0.00021634,2,"2025-06-05T13:10:54.103",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532411,1749129054113,"fUST",-600.0,0.00021634,2,"2025-06-05T13:10:54.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532413,1749129054122,"fUST",-3000.0,0.0002164,2,"2025-06-05T13:10:54.122",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532415,1749129054132,"fUST",-483.99,0.00021643,2,"2025-06-05T13:10:54.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532417,1749129054141,"fUST",-856.61,0.00021643,2,"2025-06-05T13:10:54.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532419,1749129054151,"fUST",-858.83,0.00021643,2,"2025-06-05T13:10:54.151",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532421,1749129054160,"fUST",-535.8,0.00021643,2,"2025-06-05T13:10:54.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532423,1749129054169,"fUST",-587.49,0.00021643,2,"2025-06-05T13:10:54.169",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532425,1749129054179,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.179",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532427,1749129054189,"fUST",-883.15,0.00021643,2,"2025-06-05T13:10:54.189",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532429,1749129054198,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.198",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532431,1749129054208,"fUST",-151.0,0.00021643,2,"2025-06-05T13:10:54.208",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532433,1749129054217,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.217",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532435,1749129054228,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.228",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532436,1749129054239,"fUST",-151.0,0.00021643,2,"2025-06-05T13:10:54.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532438,1749129054248,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532440,1749129054258,"fUST",-500.0,0.00021643,4,"2025-06-05T13:10:54.258",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532442,1749129054267,"fUST",-158.26369834,0.00021643,2,"2025-06-05T13:10:54.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532444,1749129054277,"fUST",-473.1,0.00021643,2,"2025-06-05T13:10:54.277",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532446,1749129054286,"fUST",-672.93,0.00021643,2,"2025-06-05T13:10:54.286",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532448,1749129054296,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.296",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532450,1749129054306,"fUST",-461.38,0.00021643,2,"2025-06-05T13:10:54.306",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532452,1749129054316,"fUST",-551.83,0.00021643,2,"2025-06-05T13:10:54.316",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532454,1749129054327,"fUST",-672.47,0.00021643,2,"2025-06-05T13:10:54.327",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532456,1749129054337,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.337",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532458,1749129054346,"fUST",-1568.37,0.00021643,2,"2025-06-05T13:10:54.346",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532460,1749129054356,"fUST",-1375.97,0.00021643,2,"2025-06-05T13:10:54.356",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532462,1749129054366,"fUST",-1063.31,0.00021643,2,"2025-06-05T13:10:54.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532464,1749129054376,"fUST",-4655.85,0.00021643,2,"2025-06-05T13:10:54.376",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532466,1749129054386,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.386",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532468,1749129054396,"fUST",-589.34960142,0.00021643,2,"2025-06-05T13:10:54.396",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532470,1749129054405,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.405",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532472,1749129054415,"fUST",-2801.57,0.00021643,2,"2025-06-05T13:10:54.415",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532474,1749129054424,"fUST",-668.44,0.00021643,2,"2025-06-05T13:10:54.424",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532476,1749129054434,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.434",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532478,1749129054443,"fUST",-3430.82,0.00021643,2,"2025-06-05T13:10:54.443",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532481,1749129054453,"fUST",-1383.59,0.00021643,2,"2025-06-05T13:10:54.453",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532483,1749129054464,"fUST",-1004.79,0.00021643,2,"2025-06-05T13:10:54.464",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532484,1749129054473,"fUST",-998.67,0.00021643,2,"2025-06-05T13:10:54.473",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532486,1749129054483,"fUST",-842.0,0.00021643,2,"2025-06-05T13:10:54.483",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532488,1749129054493,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.493",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532490,1749129054502,"fUST",-151.0,0.00021643,2,"2025-06-05T13:10:54.502",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532492,1749129054512,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532494,1749129054522,"fUST",-729.47,0.00021643,2,"2025-06-05T13:10:54.522",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532497,1749129054533,"fUST",-479.6247904,0.00021643,2,"2025-06-05T13:10:54.533",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532499,1749129054543,"fUST",-151.0,0.00021643,2,"2025-06-05T13:10:54.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532501,1749129054553,"fUST",-1100.89,0.00021643,2,"2025-06-05T13:10:54.553",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532503,1749129054563,"fUST",-628.44,0.00021643,2,"2025-06-05T13:10:54.563",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532505,1749129054573,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.573",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532507,1749129054583,"fUST",-1767.63,0.00021643,2,"2025-06-05T13:10:54.583",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532509,1749129054596,"fUST",-523.36,0.00021643,2,"2025-06-05T13:10:54.596",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532523,1749129054709,"fUST",-722.24,0.00021643,2,"2025-06-05T13:10:54.709",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532525,1749129054742,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.742",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532527,1749129054752,"fUST",-525.45,0.00021643,2,"2025-06-05T13:10:54.752",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532529,1749129054763,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.763",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532531,1749129054772,"fUST",-1310.04,0.00021643,2,"2025-06-05T13:10:54.772",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532533,1749129054782,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.782",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532535,1749129054792,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.792",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532537,1749129054803,"fUST",-591.03,0.00021643,2,"2025-06-05T13:10:54.803",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532539,1749129054813,"fUST",-777.48,0.00021643,2,"2025-06-05T13:10:54.813",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532541,1749129054823,"fUST",-6412.96,0.00021643,2,"2025-06-05T13:10:54.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532543,1749129054833,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.833",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532545,1749129054843,"fUST",-1989.41,0.00021643,2,"2025-06-05T13:10:54.843",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532547,1749129054853,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.853",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532549,1749129054863,"fUST",-2786.91,0.00021643,2,"2025-06-05T13:10:54.863",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532551,1749129054873,"fUST",-3698.19,0.00021643,2,"2025-06-05T13:10:54.873",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532553,1749129054883,"fUST",-1298.6,0.00021643,2,"2025-06-05T13:10:54.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532555,1749129054893,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:54.893",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532556,1749129054903,"fUST",-2628.56,0.00021643,2,"2025-06-05T13:10:54.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532557,1749129054913,"fUST",-750.16,0.00021643,2,"2025-06-05T13:10:54.913",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532558,1749129054923,"fUST",-441.11,0.00021643,2,"2025-06-05T13:10:54.923",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532559,1749129054933,"fUST",-642.44,0.00021643,2,"2025-06-05T13:10:54.933",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532560,1749129054943,"fUST",-1111.6,0.00021643,2,"2025-06-05T13:10:54.943",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532561,1749129054954,"fUST",-845.64,0.00021643,2,"2025-06-05T13:10:54.954",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532563,1749129054964,"fUST",-525.79,0.00021643,2,"2025-06-05T13:10:54.964",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532565,1749129054974,"fUST",-4147.91,0.00021643,2,"2025-06-05T13:10:54.974",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532567,1749129054984,"fUST",-657.97,0.00021643,2,"2025-06-05T13:10:54.984",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532569,1749129054994,"fUST",-175.828,0.00021788,2,"2025-06-05T13:10:54.994",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532571,1749129055004,"fUST",-1794.96,0.000218,2,"2025-06-05T13:10:55.004",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532573,1749129055014,"fUST",-27505.03765535,0.000218,2,"2025-06-05T13:10:55.014",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532617,1749129055460,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:55.460",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532619,1749129055471,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:55.471",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532621,1749129055482,"fUST",-440.0,0.0001863,2,"2025-06-05T13:10:55.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532623,1749129055492,"fUST",-440.0,0.00018904,2,"2025-06-05T13:10:55.492",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532625,1749129055502,"fUST",-440.0,0.00019178,2,"2025-06-05T13:10:55.502",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532627,1749129055512,"fUST",-44.82143821,0.00019178,2,"2025-06-05T13:10:55.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532629,1749129055524,"fUST",-395.17856179,0.00019178,2,"2025-06-05T13:10:55.524",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532631,1749129055534,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:55.534",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532633,1749129055544,"fUST",-440.0,0.00019452,2,"2025-06-05T13:10:55.544",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532636,1749129055554,"fUST",-160.0,0.00019609,2,"2025-06-05T13:10:55.554",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532638,1749129055564,"fUST",-212.94059491,0.00019609,2,"2025-06-05T13:10:55.564",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532640,1749129055574,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:55.574",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532642,1749129055584,"fUST",-440.0,0.00019726,2,"2025-06-05T13:10:55.584",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532644,1749129055594,"fUST",-294.13210489,0.00019961,2,"2025-06-05T13:10:55.594",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532646,1749129055604,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:55.604",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532648,1749129055615,"fUST",-440.0,0.0002,2,"2025-06-05T13:10:55.615",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532650,1749129055625,"fUST",-130.06525123,0.00020273,2,"2025-06-05T13:10:55.625",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532677,1749129055889,"fUST",-440.0,0.00018356,2,"2025-06-05T13:10:55.889",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532680,1749129055899,"fUST",-3355.08281907,0.000199,2,"2025-06-05T13:10:55.899",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532682,1749129055909,"fUST",-3355.08281881,0.00020072,2,"2025-06-05T13:10:55.909",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532684,1749129055919,"fUST",-3355.08281881,0.00020245,2,"2025-06-05T13:10:55.919",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532686,1749129055929,"fUST",-309.93474877,0.00020273,2,"2025-06-05T13:10:55.929",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532688,1749129055939,"fUST",-440.0,0.00020273,2,"2025-06-05T13:10:55.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532690,1749129055949,"fUST",-3355.08281881,0.00020417,3,"2025-06-05T13:10:55.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532692,1749129055960,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:55.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532694,1749129055970,"fUST",-440.0,0.00020547,2,"2025-06-05T13:10:55.970",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532696,1749129055981,"fUST",-3355.08281881,0.0002059,3,"2025-06-05T13:10:55.981",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532698,1749129055990,"fUST",-294.13210489,0.00020813,2,"2025-06-05T13:10:55.990",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532700,1749129056000,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:56.000",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532702,1749129056011,"fUST",-440.0,0.00020821,2,"2025-06-05T13:10:56.011",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532704,1749129056021,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:56.021",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532706,1749129056032,"fUST",-440.0,0.00021095,2,"2025-06-05T13:10:56.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532708,1749129056042,"fUST",-440.0,0.00021369,2,"2025-06-05T13:10:56.042",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532710,1749129056052,"fUST",-389.20680014,0.00021369,2,"2025-06-05T13:10:56.052",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532712,1749129056064,"fUST",-440.0,0.00021643,2,"2025-06-05T13:10:56.064",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532714,1749129056074,"fUST",-4266.3122519,0.000218,2,"2025-06-05T13:10:56.074",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532742,1749129565506,"fUST",260.333638,0.00013699,2,"2025-06-05T13:19:25.506",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532794,1749130102798,"fUST",154.22519531,6.8e-07,2,"2025-06-05T13:28:22.798",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532795,1749130102901,"fUST",154.22519531,6.8e-07,2,"2025-06-05T13:28:22.901",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532796,1749130103008,"fUST",154.22519531,6.8e-07,2,"2025-06-05T13:28:23.008",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532797,1749130103112,"fUST",154.22519531,6.8e-07,2,"2025-06-05T13:28:23.112",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532798,1749130103222,"fUST",154.22519531,6.8e-07,2,"2025-06-05T13:28:23.222",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532800,1749130119634,"fUST",412.522617,0.00024292,120,"2025-06-05T13:28:39.634",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532819,1749130209234,"fUST",9000.0,0.000161,2,"2025-06-05T13:30:09.234",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532834,1749130232202,"fUST",-739.07,0.00016521,2,"2025-06-05T13:30:32.202",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532835,1749130232212,"fUST",-230.6872457,0.00016661,2,"2025-06-05T13:30:32.212",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532836,1749130232221,"fUST",-276.82469484,0.00017012,2,"2025-06-05T13:30:32.221",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532837,1749130232230,"fUST",-250.855509,0.00017143,2,"2025-06-05T13:30:32.230",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532838,1749130232239,"fUST",-7840.1751327,0.00017538,2,"2025-06-05T13:30:32.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532839,1749130232248,"fUST",-118.66035588,0.00017733,2,"2025-06-05T13:30:32.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364532900,1749130238173,"fUST",-1057.03146327,0.00017733,2,"2025-06-05T13:30:38.173",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533058,1749130243230,"fUST",-2437.05283738,0.00017733,2,"2025-06-05T13:30:43.230",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533060,1749130243240,"fUST",-1478.14,0.00018023,2,"2025-06-05T13:30:43.240",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533062,1749130243249,"fUST",-183.8325656,0.00018256,2,"2025-06-05T13:30:43.249",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533064,1749130243258,"fUST",-16000.0,0.00018345,2,"2025-06-05T13:30:43.258",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533066,1749130243267,"fUST",-8902.77842904,0.00018356,2,"2025-06-05T13:30:43.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533068,1749130243276,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.276",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533070,1749130243285,"fUST",-558.17855621,0.00018356,2,"2025-06-05T13:30:43.285",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533072,1749130243294,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.294",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533074,1749130243303,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.303",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533076,1749130243312,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.312",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533078,1749130243321,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.321",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533080,1749130243330,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533081,1749130243339,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533082,1749130243348,"fUST",-430.0,0.00018356,2,"2025-06-05T13:30:43.348",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533084,1749130243358,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.358",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533086,1749130243367,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.367",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533088,1749130243377,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.377",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533089,1749130243386,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.386",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533093,1749130243395,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.395",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533095,1749130243404,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.404",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533098,1749130243414,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.414",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533101,1749130243423,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.423",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533103,1749130243433,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.433",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533105,1749130243442,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533107,1749130243452,"fUST",-541.53,0.00018356,2,"2025-06-05T13:30:43.452",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533109,1749130243461,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.461",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533111,1749130243471,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.471",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533129,1749130243625,"fUST",-218.06659502,0.00018356,2,"2025-06-05T13:30:43.625",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533132,1749130243657,"fUST",-221.93340498,0.00018356,2,"2025-06-05T13:30:43.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533134,1749130243666,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533136,1749130243677,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.677",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533139,1749130243687,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.687",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533141,1749130243696,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.696",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533142,1749130243706,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.706",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533145,1749130243716,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.716",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533147,1749130243726,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.726",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533149,1749130243735,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.735",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533150,1749130243745,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.745",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533152,1749130243754,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.754",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533154,1749130243764,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533156,1749130243773,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.773",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533158,1749130243782,"fUST",-400.0,0.00018356,2,"2025-06-05T13:30:43.782",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533160,1749130243791,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.791",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533162,1749130243801,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.801",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533164,1749130243811,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533166,1749130243820,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.820",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533168,1749130243829,"fUST",-540.66971869,0.00018356,2,"2025-06-05T13:30:43.829",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533170,1749130243840,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.840",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533172,1749130243849,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.849",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533174,1749130243858,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.858",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533176,1749130243868,"fUST",-249.56751369,0.00018356,2,"2025-06-05T13:30:43.868",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533178,1749130243876,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.876",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533180,1749130243885,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.885",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533182,1749130243894,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.894",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533184,1749130243903,"fUST",-324.24699966,0.00018356,2,"2025-06-05T13:30:43.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533186,1749130243913,"fUST",-370.0,0.00018356,2,"2025-06-05T13:30:43.913",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533188,1749130243922,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.922",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533190,1749130243931,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533192,1749130243941,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.941",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533194,1749130243950,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:43.950",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533196,1749130243960,"fUST",-849.54,0.00018356,2,"2025-06-05T13:30:43.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533198,1749130243969,"fUST",-531.66,0.00018356,2,"2025-06-05T13:30:43.969",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533200,1749130243978,"fUST",-2364.59,0.00018356,2,"2025-06-05T13:30:43.978",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533202,1749130243987,"fUST",-483.00828249,0.00018356,2,"2025-06-05T13:30:43.987",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533204,1749130243996,"fUST",-691.79,0.00018356,2,"2025-06-05T13:30:43.996",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533206,1749130244007,"fUST",-502.4,0.00018356,2,"2025-06-05T13:30:44.007",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533208,1749130244017,"fUST",-410.0,0.00018356,2,"2025-06-05T13:30:44.017",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533210,1749130244026,"fUST",-1400.78,0.00018356,2,"2025-06-05T13:30:44.026",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533212,1749130244035,"fUST",-1715.41,0.00018356,2,"2025-06-05T13:30:44.035",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533214,1749130244044,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.044",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533216,1749130244053,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.053",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533218,1749130244062,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.062",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533220,1749130244071,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.071",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533222,1749130244080,"fUST",-486.6,0.00018356,2,"2025-06-05T13:30:44.080",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533224,1749130244089,"fUST",-410.0,0.00018356,2,"2025-06-05T13:30:44.089",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533226,1749130244098,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.098",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533228,1749130244107,"fUST",-889.94,0.00018356,2,"2025-06-05T13:30:44.107",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533230,1749130244116,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.116",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533232,1749130244125,"fUST",-883.81,0.00018356,2,"2025-06-05T13:30:44.125",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533234,1749130244134,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.134",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533237,1749130244144,"fUST",-550.45,0.00018356,2,"2025-06-05T13:30:44.144",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533238,1749130244154,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.154",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533240,1749130244162,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.162",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533242,1749130244172,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.172",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533244,1749130244180,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.180",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533246,1749130244190,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.190",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533248,1749130244200,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.200",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533250,1749130244211,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.211",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533253,1749130244220,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.220",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533255,1749130244230,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.230",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533257,1749130244239,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:44.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533259,1749130244248,"fUST",-994.7,0.00018356,2,"2025-06-05T13:30:44.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533260,1749130244257,"fUST",-135.36535543,0.00018356,2,"2025-06-05T13:30:44.257",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533476,1749130246269,"fUST",-304.63464457,0.00018356,2,"2025-06-05T13:30:46.269",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533478,1749130246279,"fUST",-178.14801693,0.00018356,2,"2025-06-05T13:30:46.279",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533481,1749130246291,"fUST",-261.85198307,0.00018356,2,"2025-06-05T13:30:46.291",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533483,1749130246300,"fUST",-40.24804274,0.00018356,2,"2025-06-05T13:30:46.300",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533485,1749130246311,"fUST",-399.75195726,0.00018356,2,"2025-06-05T13:30:46.311",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533487,1749130246320,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.320",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533489,1749130246330,"fUST",-52.54804274,0.00018356,2,"2025-06-05T13:30:46.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533492,1749130246350,"fUST",-387.45195726,0.00018356,2,"2025-06-05T13:30:46.350",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533494,1749130246359,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.359",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533496,1749130246369,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.369",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533498,1749130246379,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.379",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533500,1749130246388,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.388",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533502,1749130246398,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.398",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533504,1749130246407,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.407",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533506,1749130246416,"fUST",-500.34656641,0.00018356,2,"2025-06-05T13:30:46.416",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533508,1749130246426,"fUST",-655.02,0.00018356,2,"2025-06-05T13:30:46.426",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533510,1749130246435,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.435",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533512,1749130246444,"fUST",-2073.96,0.00018356,2,"2025-06-05T13:30:46.444",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533515,1749130246454,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.454",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533518,1749130246465,"fUST",-440.0,0.00018356,2,"2025-06-05T13:30:46.465",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533520,1749130246474,"fUST",-649.3,0.00018356,2,"2025-06-05T13:30:46.474",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533522,1749130246484,"fUST",-142.9758114,0.00018356,2,"2025-06-05T13:30:46.484",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533525,1749130246504,"fUST",-297.0241886,0.00018356,2,"2025-06-05T13:30:46.504",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533527,1749130246513,"fUST",-492.76,0.00018356,2,"2025-06-05T13:30:46.513",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364533530,1749130246526,"fUST",-770.12869465,0.00018356,2,"2025-06-05T13:30:46.526",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534394,1749130349773,"fUST",193.0185478,0.00024293,120,"2025-06-05T13:32:29.773",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534396,1749130482052,"fUST",32665.92449968,0.00021918,60,"2025-06-05T13:34:42.052",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534397,1749130504320,"fUST",1000.0,0.00024291,120,"2025-06-05T13:35:04.320",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534398,1749130512191,"fUST",1000.0,0.00024291,120,"2025-06-05T13:35:12.191",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534399,1749130519257,"fUST",500.0,0.00024291,120,"2025-06-05T13:35:19.257",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534400,1749130533677,"fUST",996.0,0.00024291,120,"2025-06-05T13:35:33.677",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534402,1749130732103,"fUST",247.316956,0.00013699,2,"2025-06-05T13:38:52.103",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534406,1749131136257,"fUST",221.56891348,0.000157,2,"2025-06-05T13:45:36.257",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534438,1749131432328,"fUST",-500.0,0.000163,2,"2025-06-05T13:50:32.328",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534439,1749131432337,"fUST",-250.8555093,0.00016931,2,"2025-06-05T13:50:32.337",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534440,1749131432347,"fUST",-500.0,0.00017158,2,"2025-06-05T13:50:32.347",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534441,1749131432356,"fUST",-1025.69439324,0.00017166,2,"2025-06-05T13:50:32.356",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534455,1749131432584,"fUST",-8974.30560676,0.00017166,2,"2025-06-05T13:50:32.584",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534456,1749131432594,"fUST",-751.07,0.00017346,2,"2025-06-05T13:50:32.594",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534457,1749131432603,"fUST",-832.2736616,0.00017561,2,"2025-06-05T13:50:32.603",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534458,1749131432613,"fUST",-1959.90354126,0.00017619,2,"2025-06-05T13:50:32.613",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534459,1749131432622,"fUST",-237.24485628,0.00017805,2,"2025-06-05T13:50:32.622",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534460,1749131432632,"fUST",-500.0,0.00018061,2,"2025-06-05T13:50:32.632",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534461,1749131432641,"fUST",-16000.0,0.00018345,2,"2025-06-05T13:50:32.641",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534462,1749131432651,"fUST",-979.9804,0.00018355,2,"2025-06-05T13:50:32.651",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534463,1749131432660,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.660",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534464,1749131432669,"fUST",-440.47708401,0.00018356,2,"2025-06-05T13:50:32.669",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534465,1749131432679,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.679",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534466,1749131432688,"fUST",-295.99655748,0.00018356,2,"2025-06-05T13:50:32.688",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534467,1749131432698,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.698",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534468,1749131432711,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.711",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534469,1749131432721,"fUST",-261.78734512,0.00018356,2,"2025-06-05T13:50:32.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534470,1749131432731,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.731",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534471,1749131432740,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.740",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534472,1749131432749,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.749",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534473,1749131432759,"fUST",-375.60490511,0.00018356,2,"2025-06-05T13:50:32.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534474,1749131432768,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.768",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534475,1749131432777,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.777",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534476,1749131432787,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.787",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534477,1749131432795,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.795",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534478,1749131432805,"fUST",-322.68253243,0.00018356,2,"2025-06-05T13:50:32.805",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534479,1749131432814,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.814",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534480,1749131432823,"fUST",-594.11,0.00018356,2,"2025-06-05T13:50:32.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534481,1749131432832,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.832",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534482,1749131432841,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.841",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534483,1749131432851,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.851",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534484,1749131432860,"fUST",-626.77,0.00018356,2,"2025-06-05T13:50:32.860",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534485,1749131432877,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.877",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534486,1749131432886,"fUST",-574.26,0.00018356,2,"2025-06-05T13:50:32.886",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534487,1749131432895,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.895",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534488,1749131432904,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.904",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534489,1749131432914,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.914",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534490,1749131432923,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.923",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534491,1749131432932,"fUST",-541.22,0.00018356,2,"2025-06-05T13:50:32.932",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534492,1749131432942,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.942",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534493,1749131432953,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.953",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534494,1749131432963,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.963",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534495,1749131432973,"fUST",-430.0,0.00018356,2,"2025-06-05T13:50:32.973",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534496,1749131432983,"fUST",-384.24276267,0.00018356,2,"2025-06-05T13:50:32.983",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534497,1749131432992,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:32.992",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534498,1749131433002,"fUST",-642.71,0.00018356,2,"2025-06-05T13:50:33.002",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534499,1749131433012,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.012",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534500,1749131433021,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.021",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534501,1749131433030,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.030",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534502,1749131433039,"fUST",-540.8878095,0.00018356,2,"2025-06-05T13:50:33.039",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534503,1749131433049,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.049",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534504,1749131433059,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.059",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534505,1749131433072,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:33.072",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534506,1749131433082,"fUST",-306.44097479,0.00018356,2,"2025-06-05T13:50:33.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534551,1749131438549,"fUST",-133.55902521,0.00018356,2,"2025-06-05T13:50:38.549",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534553,1749131438558,"fUST",-296.44097479,0.00018356,2,"2025-06-05T13:50:38.558",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534565,1749131438660,"fUST",-143.55902521,0.00018356,2,"2025-06-05T13:50:38.660",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534567,1749131438669,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.669",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534569,1749131438679,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.679",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534571,1749131438689,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.689",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534573,1749131438698,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.698",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534575,1749131438709,"fUST",-420.0,0.00018356,2,"2025-06-05T13:50:38.709",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534577,1749131438718,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.718",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534579,1749131438727,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.727",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534582,1749131438737,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.737",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534585,1749131438747,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.747",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534587,1749131438756,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.756",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534589,1749131438765,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.765",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534591,1749131438775,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.775",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534593,1749131438784,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.784",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534595,1749131438793,"fUST",-183.17523759,0.00018356,2,"2025-06-05T13:50:38.793",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534597,1749131438802,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.802",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534599,1749131438811,"fUST",-410.0,0.00018356,2,"2025-06-05T13:50:38.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534601,1749131438820,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.820",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534603,1749131438829,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.829",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534605,1749131438838,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.838",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534607,1749131438847,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.847",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534609,1749131438857,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.857",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534611,1749131438866,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.866",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534613,1749131438875,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534615,1749131438885,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.885",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534617,1749131438893,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.893",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534619,1749131438903,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534621,1749131438912,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534623,1749131438921,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.921",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534625,1749131438930,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.930",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534628,1749131438939,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534630,1749131438949,"fUST",-430.0,0.00018356,2,"2025-06-05T13:50:38.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534632,1749131438959,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.959",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534634,1749131438968,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.968",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534636,1749131438978,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.978",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534638,1749131438987,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:38.987",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534640,1749131438996,"fUST",-734.84,0.00018356,2,"2025-06-05T13:50:38.996",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534642,1749131439006,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.006",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534644,1749131439015,"fUST",-522.48,0.00018356,2,"2025-06-05T13:50:39.015",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534646,1749131439024,"fUST",-1015.31,0.00018356,2,"2025-06-05T13:50:39.024",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534648,1749131439033,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.033",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534650,1749131439041,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534652,1749131439050,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.050",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534654,1749131439061,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.061",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534656,1749131439073,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.073",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534658,1749131439082,"fUST",-704.04,0.00018356,2,"2025-06-05T13:50:39.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534660,1749131439091,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534662,1749131439100,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.100",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534664,1749131439111,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.111",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534666,1749131439120,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.120",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534668,1749131439129,"fUST",-465.78,0.00018356,2,"2025-06-05T13:50:39.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534670,1749131439139,"fUST",-170.59918432,0.00018356,2,"2025-06-05T13:50:39.139",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534672,1749131439148,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534674,1749131439157,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.157",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534676,1749131439166,"fUST",-2735.39,0.00018356,2,"2025-06-05T13:50:39.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534678,1749131439176,"fUST",-470.0,0.00018356,2,"2025-06-05T13:50:39.176",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534680,1749131439185,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.185",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534682,1749131439193,"fUST",-410.0,0.00018356,2,"2025-06-05T13:50:39.193",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534684,1749131439203,"fUST",-789.69,0.00018356,2,"2025-06-05T13:50:39.203",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534686,1749131439214,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.214",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534688,1749131439223,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.223",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534690,1749131439232,"fUST",-1969.78,0.00018356,2,"2025-06-05T13:50:39.232",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534692,1749131439241,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.241",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534694,1749131439251,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.251",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534696,1749131439260,"fUST",-410.0,0.00018356,2,"2025-06-05T13:50:39.260",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534698,1749131439270,"fUST",-596.24,0.00018356,2,"2025-06-05T13:50:39.270",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534700,1749131439279,"fUST",-2098.57,0.00018356,2,"2025-06-05T13:50:39.279",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534702,1749131439288,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.288",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534704,1749131439297,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.297",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534706,1749131439307,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.307",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534708,1749131439316,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.316",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534709,1749131439325,"fUST",-1039.98,0.00018356,2,"2025-06-05T13:50:39.325",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534712,1749131439335,"fUST",-575.99,0.00018356,2,"2025-06-05T13:50:39.335",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534714,1749131439344,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.344",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534716,1749131439353,"fUST",-360.0,0.00018356,2,"2025-06-05T13:50:39.353",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534718,1749131439363,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.363",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534720,1749131439372,"fUST",-666.59,0.00018356,2,"2025-06-05T13:50:39.372",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534722,1749131439381,"fUST",-430.0,0.00018356,2,"2025-06-05T13:50:39.381",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534724,1749131439391,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534726,1749131439400,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.400",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534728,1749131439409,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.409",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534730,1749131439418,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.418",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534731,1749131439428,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.428",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534733,1749131439437,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.437",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534736,1749131439447,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.447",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534738,1749131439458,"fUST",-430.0,0.00018356,2,"2025-06-05T13:50:39.458",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534739,1749131439468,"fUST",-457.56,0.00018356,2,"2025-06-05T13:50:39.468",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534741,1749131439477,"fUST",-488.25,0.00018356,2,"2025-06-05T13:50:39.477",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534743,1749131439487,"fUST",-500.57069289,0.00018356,2,"2025-06-05T13:50:39.487",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534745,1749131439496,"fUST",-458.75,0.00018356,2,"2025-06-05T13:50:39.496",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534747,1749131439505,"fUST",-430.0,0.00018356,2,"2025-06-05T13:50:39.505",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534749,1749131439518,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534751,1749131439527,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.527",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534754,1749131439537,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.537",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534756,1749131439547,"fUST",-1030.96,0.00018356,2,"2025-06-05T13:50:39.547",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534758,1749131439557,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.557",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534759,1749131439566,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.566",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534762,1749131439576,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.576",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534764,1749131439585,"fUST",-420.0,0.00018356,2,"2025-06-05T13:50:39.585",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534766,1749131439596,"fUST",-1130.5,0.00018356,2,"2025-06-05T13:50:39.596",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534768,1749131439608,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534770,1749131439621,"fUST",-457.39,0.00018356,2,"2025-06-05T13:50:39.621",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534772,1749131439630,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.630",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534774,1749131439639,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.639",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534776,1749131439648,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.648",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534778,1749131439657,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534780,1749131439667,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.667",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534782,1749131439676,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.676",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534784,1749131439685,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534786,1749131439694,"fUST",-271.25153084,0.00018356,2,"2025-06-05T13:50:39.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534788,1749131439706,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.706",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534790,1749131439715,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.715",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534792,1749131439725,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.725",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534794,1749131439734,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.734",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534796,1749131439744,"fUST",-833.97,0.00018356,2,"2025-06-05T13:50:39.744",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534798,1749131439753,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.753",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534800,1749131439762,"fUST",-2425.4,0.00018356,2,"2025-06-05T13:50:39.762",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534802,1749131439771,"fUST",-768.09,0.00018356,2,"2025-06-05T13:50:39.771",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534804,1749131439781,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.781",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534806,1749131439790,"fUST",-523.3,0.00018356,2,"2025-06-05T13:50:39.790",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534808,1749131439801,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.801",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534810,1749131439811,"fUST",-417.89174655,0.00018356,2,"2025-06-05T13:50:39.811",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534812,1749131439821,"fUST",-3874.13,0.00018356,2,"2025-06-05T13:50:39.821",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534814,1749131439831,"fUST",-1786.89,0.00018356,2,"2025-06-05T13:50:39.831",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534817,1749131439841,"fUST",-1747.68,0.00018356,2,"2025-06-05T13:50:39.841",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534819,1749131439850,"fUST",-585.63,0.00018356,2,"2025-06-05T13:50:39.850",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534821,1749131439859,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534823,1749131439869,"fUST",-2376.16,0.00018356,2,"2025-06-05T13:50:39.869",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534825,1749131439879,"fUST",-449.0,0.00018356,2,"2025-06-05T13:50:39.879",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534827,1749131439897,"fUST",-470.0,0.00018356,2,"2025-06-05T13:50:39.897",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534829,1749131439907,"fUST",-531.71,0.00018356,2,"2025-06-05T13:50:39.907",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534831,1749131439916,"fUST",-863.29,0.00018356,2,"2025-06-05T13:50:39.916",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534833,1749131439925,"fUST",-440.0,0.00018356,2,"2025-06-05T13:50:39.925",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534835,1749131439934,"fUST",-471.25,0.00018356,2,"2025-06-05T13:50:39.934",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534837,1749131439944,"fUST",-2792.23008471,0.0001863,3,"2025-06-05T13:50:39.944",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534839,1749131439953,"fUST",-25327.61840815,0.0001863,2,"2025-06-05T13:50:39.953",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534841,1749131439964,"fUST",-400.0,0.0001863,2,"2025-06-05T13:50:39.964",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534843,1749131439973,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:39.973",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534845,1749131439983,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:39.983",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534847,1749131439992,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:39.992",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534849,1749131440003,"fUST",-400.0,0.0001863,2,"2025-06-05T13:50:40.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534851,1749131440012,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.012",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534855,1749131440022,"fUST",-410.0,0.0001863,2,"2025-06-05T13:50:40.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534857,1749131440031,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.031",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534860,1749131440041,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534862,1749131440050,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.050",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534864,1749131440059,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.059",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534866,1749131440073,"fUST",-449.9990685,0.0001863,2,"2025-06-05T13:50:40.073",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534868,1749131440082,"fUST",-626.77,0.0001863,2,"2025-06-05T13:50:40.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534870,1749131440092,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.092",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534872,1749131440102,"fUST",-574.26,0.0001863,2,"2025-06-05T13:50:40.102",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534874,1749131440113,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.113",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534876,1749131440122,"fUST",-545.8,0.0001863,2,"2025-06-05T13:50:40.122",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534878,1749131440132,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.132",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534880,1749131440142,"fUST",-400.0,0.0001863,2,"2025-06-05T13:50:40.142",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534882,1749131440152,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.152",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534885,1749131440161,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.161",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534887,1749131440170,"fUST",-430.0,0.0001863,2,"2025-06-05T13:50:40.170",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534889,1749131440179,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.179",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534891,1749131440188,"fUST",-642.71,0.0001863,2,"2025-06-05T13:50:40.188",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534893,1749131440198,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.198",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534895,1749131440207,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.207",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534897,1749131440216,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534915,1749131440226,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.226",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534917,1749131440380,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.380",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534919,1749131440390,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.390",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534921,1749131440400,"fUST",-153.845607,0.0001863,2,"2025-06-05T13:50:40.400",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534923,1749131440410,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.410",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534925,1749131440419,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.419",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534927,1749131440428,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.428",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534929,1749131440438,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.438",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534930,1749131440448,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.448",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534932,1749131440459,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.459",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534934,1749131440468,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.468",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534936,1749131440478,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.478",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534938,1749131440487,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.487",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534940,1749131440497,"fUST",-580.9,0.0001863,2,"2025-06-05T13:50:40.497",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534942,1749131440506,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.506",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534944,1749131440515,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.515",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534946,1749131440524,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.524",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534948,1749131440534,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.534",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534950,1749131440543,"fUST",-410.0,0.0001863,2,"2025-06-05T13:50:40.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534952,1749131440552,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.552",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534954,1749131440562,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.562",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534956,1749131440571,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.571",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534958,1749131440580,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.580",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534960,1749131440589,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534962,1749131440599,"fUST",-204.36756907,0.0001863,2,"2025-06-05T13:50:40.599",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534964,1749131440608,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534966,1749131440617,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534968,1749131440626,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.626",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534969,1749131440635,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.635",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534971,1749131440644,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.644",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534974,1749131440654,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.654",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534975,1749131440665,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534978,1749131440675,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534980,1749131440684,"fUST",-524.06645434,0.0001863,2,"2025-06-05T13:50:40.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534982,1749131440694,"fUST",-734.84,0.0001863,2,"2025-06-05T13:50:40.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534984,1749131440703,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534986,1749131440715,"fUST",-1015.31,0.0001863,2,"2025-06-05T13:50:40.715",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534988,1749131440725,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.725",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534990,1749131440734,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.734",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534992,1749131440745,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.745",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534994,1749131440754,"fUST",-704.04,0.0001863,2,"2025-06-05T13:50:40.754",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534996,1749131440764,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364534998,1749131440773,"fUST",-341.80307538,0.0001863,2,"2025-06-05T13:50:40.773",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535000,1749131440782,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.782",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535002,1749131440791,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.791",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535004,1749131440800,"fUST",-465.78,0.0001863,2,"2025-06-05T13:50:40.800",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535006,1749131440809,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.809",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535008,1749131440818,"fUST",-2735.39,0.0001863,2,"2025-06-05T13:50:40.818",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535010,1749131440827,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535012,1749131440837,"fUST",-789.69,0.0001863,2,"2025-06-05T13:50:40.837",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535014,1749131440846,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.846",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535016,1749131440856,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.856",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535018,1749131440865,"fUST",-1969.78,0.0001863,2,"2025-06-05T13:50:40.865",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535020,1749131440875,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.875",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535022,1749131440884,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.884",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535024,1749131440893,"fUST",-596.24,0.0001863,2,"2025-06-05T13:50:40.893",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535026,1749131440903,"fUST",-2098.57,0.0001863,2,"2025-06-05T13:50:40.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535028,1749131440912,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535030,1749131440922,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.922",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535031,1749131440931,"fUST",-380.0,0.0001863,2,"2025-06-05T13:50:40.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535033,1749131440940,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535035,1749131440950,"fUST",-1039.98,0.0001863,2,"2025-06-05T13:50:40.950",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535037,1749131440961,"fUST",-575.99,0.0001863,2,"2025-06-05T13:50:40.961",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535039,1749131440970,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.970",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535041,1749131440979,"fUST",-666.59,0.0001863,2,"2025-06-05T13:50:40.979",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535043,1749131440988,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:40.988",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535045,1749131440998,"fUST",-500.0,0.0001863,2,"2025-06-05T13:50:40.998",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535047,1749131441006,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.006",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535049,1749131441016,"fUST",-151.0,0.0001863,2,"2025-06-05T13:50:41.016",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535051,1749131441025,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.025",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535053,1749131441035,"fUST",-500.0,0.0001863,2,"2025-06-05T13:50:41.035",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535055,1749131441044,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.044",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535057,1749131441053,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.053",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535059,1749131441063,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.063",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535060,1749131441074,"fUST",-151.0,0.0001863,2,"2025-06-05T13:50:41.074",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535062,1749131441084,"fUST",-400.0,0.0001863,2,"2025-06-05T13:50:41.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535064,1749131441093,"fUST",-158.6485198,0.0001863,2,"2025-06-05T13:50:41.093",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535066,1749131441103,"fUST",-151.0,0.0001863,2,"2025-06-05T13:50:41.103",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535068,1749131441112,"fUST",-457.56,0.0001863,2,"2025-06-05T13:50:41.112",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535070,1749131441121,"fUST",-488.25,0.0001863,2,"2025-06-05T13:50:41.121",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535072,1749131441130,"fUST",-458.75,0.0001863,2,"2025-06-05T13:50:41.130",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535074,1749131441141,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535076,1749131441150,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535078,1749131441160,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535080,1749131441169,"fUST",-1030.96,0.0001863,2,"2025-06-05T13:50:41.169",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535082,1749131441179,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.179",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535084,1749131441188,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.188",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535086,1749131441197,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.197",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535088,1749131441206,"fUST",-1130.5,0.0001863,2,"2025-06-05T13:50:41.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535090,1749131441217,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.217",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535092,1749131441227,"fUST",-457.39,0.0001863,2,"2025-06-05T13:50:41.227",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535093,1749131441236,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535095,1749131441245,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.245",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535097,1749131441254,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.254",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535099,1749131441264,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.264",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535101,1749131441273,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.273",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535103,1749131441282,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.282",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535105,1749131441292,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.292",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535107,1749131441301,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.301",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535109,1749131441310,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.310",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535111,1749131441321,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.321",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535113,1749131441330,"fUST",-833.97,0.0001863,2,"2025-06-05T13:50:41.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535115,1749131441339,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535117,1749131441349,"fUST",-2425.4,0.0001863,2,"2025-06-05T13:50:41.349",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535119,1749131441358,"fUST",-768.09,0.0001863,2,"2025-06-05T13:50:41.358",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535121,1749131441367,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.367",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535123,1749131441377,"fUST",-523.3,0.0001863,2,"2025-06-05T13:50:41.377",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535125,1749131441386,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.386",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535127,1749131441395,"fUST",-3874.13,0.0001863,2,"2025-06-05T13:50:41.395",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535129,1749131441404,"fUST",-1786.89,0.0001863,2,"2025-06-05T13:50:41.404",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535131,1749131441413,"fUST",-1747.68,0.0001863,2,"2025-06-05T13:50:41.413",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535133,1749131441423,"fUST",-585.63,0.0001863,2,"2025-06-05T13:50:41.423",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535134,1749131441432,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.432",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535136,1749131441442,"fUST",-2376.16,0.0001863,2,"2025-06-05T13:50:41.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535138,1749131441451,"fUST",-449.0,0.0001863,2,"2025-06-05T13:50:41.451",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535140,1749131441462,"fUST",-500.0,0.0001863,2,"2025-06-05T13:50:41.462",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535142,1749131441472,"fUST",-531.71,0.0001863,2,"2025-06-05T13:50:41.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535144,1749131441482,"fUST",-863.29,0.0001863,2,"2025-06-05T13:50:41.482",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535146,1749131441492,"fUST",-440.0,0.0001863,2,"2025-06-05T13:50:41.492",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535148,1749131441502,"fUST",-199.47264877,0.0001863,2,"2025-06-05T13:50:41.502",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535150,1749131441513,"fUST",-471.25,0.0001863,2,"2025-06-05T13:50:41.513",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535152,1749131441524,"fUST",-500.0,0.00018657,2,"2025-06-05T13:50:41.524",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535154,1749131441533,"fUST",-151.0,0.00018657,2,"2025-06-05T13:50:41.533",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535155,1749131441543,"fUST",-500.0,0.00018657,2,"2025-06-05T13:50:41.543",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535157,1749131441552,"fUST",-151.0,0.00018657,2,"2025-06-05T13:50:41.552",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535159,1749131441561,"fUST",-500.0,0.00018657,2,"2025-06-05T13:50:41.561",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535161,1749131441570,"fUST",-500.0,0.00018685,2,"2025-06-05T13:50:41.570",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535163,1749131441580,"fUST",-198.0,0.00018685,2,"2025-06-05T13:50:41.580",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535165,1749131441589,"fUST",-500.0,0.00018685,2,"2025-06-05T13:50:41.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535167,1749131441598,"fUST",-151.0,0.00018685,2,"2025-06-05T13:50:41.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535169,1749131441608,"fUST",-519.70768548,0.00018685,2,"2025-06-05T13:50:41.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535171,1749131441618,"fUST",-277.75440353,0.00018712,2,"2025-06-05T13:50:41.618",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535173,1749131441627,"fUST",-500.0,0.00018712,2,"2025-06-05T13:50:41.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535175,1749131441637,"fUST",-174.70801371,0.00018722,2,"2025-06-05T13:50:41.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535177,1749131441646,"fUST",-500.0,0.0001874,2,"2025-06-05T13:50:41.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535179,1749131441656,"fUST",-500.0,0.00018767,2,"2025-06-05T13:50:41.656",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535181,1749131441665,"fUST",-500.0,0.00018794,2,"2025-06-05T13:50:41.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535183,1749131441675,"fUST",-500.0,0.00018822,2,"2025-06-05T13:50:41.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535185,1749131441685,"fUST",-500.0,0.00018849,2,"2025-06-05T13:50:41.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535187,1749131441694,"fUST",-1314.49310045,0.00018875,2,"2025-06-05T13:50:41.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535188,1749131441703,"fUST",-500.0,0.00018877,2,"2025-06-05T13:50:41.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535190,1749131441714,"fUST",-16000.0,0.00018893,2,"2025-06-05T13:50:41.714",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535192,1749131441723,"fUST",-3660.7438143,0.000189,2,"2025-06-05T13:50:41.723",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535194,1749131441733,"fUST",-500.0,0.00018904,2,"2025-06-05T13:50:41.733",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535196,1749131441742,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.742",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535198,1749131441751,"fUST",-430.0,0.00018904,2,"2025-06-05T13:50:41.751",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535200,1749131441761,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.761",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535202,1749131441770,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.770",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535204,1749131441779,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.779",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535206,1749131441788,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.788",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535208,1749131441797,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.797",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535210,1749131441807,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.807",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535212,1749131441816,"fUST",-626.77,0.00018904,2,"2025-06-05T13:50:41.816",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535214,1749131441826,"fUST",-408.97794139,0.00018904,2,"2025-06-05T13:50:41.826",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535215,1749131441835,"fUST",-574.26,0.00018904,2,"2025-06-05T13:50:41.835",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535217,1749131441844,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.844",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535219,1749131441853,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.853",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535221,1749131441862,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.862",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535223,1749131441871,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.871",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535225,1749131441881,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.881",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535227,1749131441890,"fUST",-642.71,0.00018904,2,"2025-06-05T13:50:41.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535229,1749131441899,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.899",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535231,1749131441908,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.908",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535233,1749131441917,"fUST",-439.41965538,0.00018904,2,"2025-06-05T13:50:41.917",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535234,1749131441926,"fUST",-287.02708098,0.00018904,2,"2025-06-05T13:50:41.926",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535236,1749131441936,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.936",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535238,1749131441945,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.945",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535240,1749131441954,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.954",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535242,1749131441966,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.966",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535244,1749131441975,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.975",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535246,1749131441984,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.984",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535248,1749131441994,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:41.994",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535250,1749131442003,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535252,1749131442012,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.012",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535254,1749131442022,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535256,1749131442031,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.031",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535257,1749131442040,"fUST",-321.47079416,0.00018904,2,"2025-06-05T13:50:42.040",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535259,1749131442049,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.049",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535261,1749131442059,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.059",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535263,1749131442072,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.072",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535265,1749131442081,"fUST",-284.18736464,0.00018904,2,"2025-06-05T13:50:42.081",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535267,1749131442090,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.090",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535269,1749131442100,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.100",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535271,1749131442109,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.109",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535273,1749131442119,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.119",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535275,1749131442128,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.128",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535277,1749131442139,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.139",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535279,1749131442148,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535281,1749131442157,"fUST",-196.26066889,0.00018904,2,"2025-06-05T13:50:42.157",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535283,1749131442166,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535285,1749131442175,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.175",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535286,1749131442185,"fUST",-734.84,0.00018904,2,"2025-06-05T13:50:42.185",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535288,1749131442195,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.195",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535290,1749131442204,"fUST",-1015.31,0.00018904,2,"2025-06-05T13:50:42.204",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535292,1749131442215,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.215",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535294,1749131442224,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.224",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535296,1749131442234,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.234",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535298,1749131442243,"fUST",-704.04,0.00018904,2,"2025-06-05T13:50:42.243",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535300,1749131442252,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.252",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535302,1749131442262,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.262",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535304,1749131442271,"fUST",-430.0,0.00018904,2,"2025-06-05T13:50:42.271",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535306,1749131442280,"fUST",-465.78,0.00018904,2,"2025-06-05T13:50:42.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535308,1749131442289,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.289",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535310,1749131442299,"fUST",-2735.39,0.00018904,2,"2025-06-05T13:50:42.299",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535312,1749131442308,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.308",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535314,1749131442317,"fUST",-789.69,0.00018904,2,"2025-06-05T13:50:42.317",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535316,1749131442326,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.326",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535318,1749131442336,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.336",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535319,1749131442345,"fUST",-1969.78,0.00018904,2,"2025-06-05T13:50:42.345",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535321,1749131442354,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.354",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535323,1749131442364,"fUST",-596.24,0.00018904,2,"2025-06-05T13:50:42.364",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535325,1749131442373,"fUST",-2098.57,0.00018904,2,"2025-06-05T13:50:42.373",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535327,1749131442383,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.383",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535329,1749131442392,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.392",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535331,1749131442402,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.402",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535333,1749131442411,"fUST",-1039.98,0.00018904,2,"2025-06-05T13:50:42.411",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535335,1749131442420,"fUST",-575.99,0.00018904,2,"2025-06-05T13:50:42.420",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535336,1749131442429,"fUST",-408.08,0.00018904,2,"2025-06-05T13:50:42.429",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535337,1749131442439,"fUST",-666.59,0.00018904,2,"2025-06-05T13:50:42.439",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535338,1749131442449,"fUST",-430.0,0.00018904,2,"2025-06-05T13:50:42.449",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535339,1749131442459,"fUST",-430.0,0.00018904,2,"2025-06-05T13:50:42.459",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535340,1749131442470,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.470",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535341,1749131442479,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.479",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535342,1749131442489,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.489",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535343,1749131442499,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535344,1749131442508,"fUST",-457.56,0.00018904,2,"2025-06-05T13:50:42.508",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535345,1749131442518,"fUST",-488.25,0.00018904,2,"2025-06-05T13:50:42.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535346,1749131442527,"fUST",-458.75,0.00018904,2,"2025-06-05T13:50:42.527",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535347,1749131442537,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.537",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535348,1749131442546,"fUST",-230.42,0.00018904,2,"2025-06-05T13:50:42.546",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535349,1749131442555,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.555",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535350,1749131442565,"fUST",-1030.96,0.00018904,2,"2025-06-05T13:50:42.565",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535351,1749131442575,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.575",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535352,1749131442584,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.584",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535353,1749131442594,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.594",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535354,1749131442604,"fUST",-1130.5,0.00018904,2,"2025-06-05T13:50:42.604",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535355,1749131442613,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.613",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535356,1749131442622,"fUST",-457.39,0.00018904,2,"2025-06-05T13:50:42.622",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535357,1749131442632,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.632",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535358,1749131442642,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.642",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535359,1749131442651,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.651",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535360,1749131442660,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.660",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535361,1749131442670,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.670",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535362,1749131442679,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.679",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535364,1749131442688,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.688",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535365,1749131442698,"fUST",-401.89756893,0.00018904,2,"2025-06-05T13:50:42.698",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535367,1749131442707,"fUST",-833.97,0.00018904,2,"2025-06-05T13:50:42.707",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535369,1749131442718,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.718",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535371,1749131442727,"fUST",-2425.4,0.00018904,2,"2025-06-05T13:50:42.727",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535373,1749131442736,"fUST",-768.09,0.00018904,2,"2025-06-05T13:50:42.736",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535375,1749131442746,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.746",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535377,1749131442755,"fUST",-523.3,0.00018904,2,"2025-06-05T13:50:42.755",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535379,1749131442764,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.764",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535381,1749131442773,"fUST",-3874.13,0.00018904,2,"2025-06-05T13:50:42.773",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535383,1749131442782,"fUST",-1786.89,0.00018904,2,"2025-06-05T13:50:42.782",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535385,1749131442791,"fUST",-1747.68,0.00018904,2,"2025-06-05T13:50:42.791",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535387,1749131442800,"fUST",-585.63,0.00018904,2,"2025-06-05T13:50:42.800",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535389,1749131442809,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.809",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535391,1749131442818,"fUST",-2376.16,0.00018904,2,"2025-06-05T13:50:42.818",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535392,1749131442827,"fUST",-449.0,0.00018904,2,"2025-06-05T13:50:42.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535394,1749131442836,"fUST",-531.71,0.00018904,2,"2025-06-05T13:50:42.836",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535396,1749131442846,"fUST",-863.29,0.00018904,2,"2025-06-05T13:50:42.846",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535398,1749131442855,"fUST",-440.0,0.00018904,2,"2025-06-05T13:50:42.855",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535400,1749131442864,"fUST",-471.25,0.00018904,2,"2025-06-05T13:50:42.864",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535402,1749131442873,"fUST",-1502.13,0.00018923,2,"2025-06-05T13:50:42.873",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535405,1749131442882,"fUST",-619.17845751,0.00018931,2,"2025-06-05T13:50:42.882",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535406,1749131442892,"fUST",-500.0,0.00018973,2,"2025-06-05T13:50:42.892",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535408,1749131442901,"fUST",-500.0,0.00018973,2,"2025-06-05T13:50:42.901",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535410,1749131442910,"fUST",-500.0,0.00018973,2,"2025-06-05T13:50:42.910",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535412,1749131442919,"fUST",-3000.0,0.00019,2,"2025-06-05T13:50:42.919",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535414,1749131442928,"fUST",-500.0,0.00019011,2,"2025-06-05T13:50:42.928",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535416,1749131442939,"fUST",-642.5116649,0.00019104,2,"2025-06-05T13:50:42.939",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535419,1749131442948,"fUST",-367.65937497,0.00019104,2,"2025-06-05T13:50:42.948",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535420,1749131442957,"fUST",-500.0,0.00019104,2,"2025-06-05T13:50:42.957",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535422,1749131442967,"fUST",-500.0,0.00019104,2,"2025-06-05T13:50:42.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535424,1749131442976,"fUST",-500.0,0.00019104,2,"2025-06-05T13:50:42.976",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535426,1749131442985,"fUST",-500.0,0.00019104,2,"2025-06-05T13:50:42.985",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535428,1749131442995,"fUST",-3660.74381415,0.00019107,2,"2025-06-05T13:50:42.995",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535430,1749131443003,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535432,1749131443013,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.013",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535434,1749131443022,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535436,1749131443031,"fUST",-430.0,0.00019178,2,"2025-06-05T13:50:43.031",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535438,1749131443040,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.040",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535440,1749131443049,"fUST",-430.0,0.00019178,2,"2025-06-05T13:50:43.049",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535442,1749131443060,"fUST",-187.00213095,0.00019178,2,"2025-06-05T13:50:43.060",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535444,1749131443070,"fUST",-626.77,0.00019178,2,"2025-06-05T13:50:43.070",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535446,1749131443079,"fUST",-574.26,0.00019178,2,"2025-06-05T13:50:43.079",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535448,1749131443088,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.088",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535450,1749131443097,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.097",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535452,1749131443106,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.106",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535454,1749131443116,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.116",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535456,1749131443125,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.125",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535458,1749131443134,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.134",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535460,1749131443143,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.143",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535462,1749131443151,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.151",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535464,1749131443161,"fUST",-642.71,0.00019178,2,"2025-06-05T13:50:43.161",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535466,1749131443170,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.170",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535468,1749131443179,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.179",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535470,1749131443188,"fUST",-430.0,0.00019178,2,"2025-06-05T13:50:43.188",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535472,1749131443197,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.197",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535474,1749131443206,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535475,1749131443218,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.218",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535478,1749131443228,"fUST",-410.0,0.00019178,2,"2025-06-05T13:50:43.228",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535479,1749131443238,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.238",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535481,1749131443247,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.247",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535483,1749131443256,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.256",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535485,1749131443265,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.265",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535487,1749131443274,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.274",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535489,1749131443283,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.283",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535491,1749131443292,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.292",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535493,1749131443302,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.302",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535495,1749131443311,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.311",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535497,1749131443321,"fUST",-430.0,0.00019178,2,"2025-06-05T13:50:43.321",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535499,1749131443330,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535501,1749131443339,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535503,1749131443348,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.348",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535505,1749131443357,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.357",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535507,1749131443366,"fUST",-734.84,0.00019178,2,"2025-06-05T13:50:43.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535509,1749131443375,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.375",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535511,1749131443384,"fUST",-1015.31,0.00019178,2,"2025-06-05T13:50:43.384",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535513,1749131443393,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.393",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535515,1749131443402,"fUST",-400.0,0.00019178,2,"2025-06-05T13:50:43.402",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535517,1749131443412,"fUST",-380.0,0.00019178,2,"2025-06-05T13:50:43.412",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535519,1749131443421,"fUST",-704.04,0.00019178,2,"2025-06-05T13:50:43.421",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535521,1749131443430,"fUST",-430.0,0.00019178,2,"2025-06-05T13:50:43.430",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535523,1749131443439,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.439",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535525,1749131443450,"fUST",-465.78,0.00019178,2,"2025-06-05T13:50:43.450",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535526,1749131443460,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.460",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535528,1749131443469,"fUST",-2735.39,0.00019178,2,"2025-06-05T13:50:43.469",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535530,1749131443481,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.481",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535533,1749131443491,"fUST",-789.69,0.00019178,2,"2025-06-05T13:50:43.491",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535535,1749131443501,"fUST",-370.0,0.00019178,2,"2025-06-05T13:50:43.501",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535536,1749131443511,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.511",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535538,1749131443520,"fUST",-1969.78,0.00019178,2,"2025-06-05T13:50:43.520",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535542,1749131443531,"fUST",-370.0,0.00019178,2,"2025-06-05T13:50:43.531",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535544,1749131443539,"fUST",-596.24,0.00019178,2,"2025-06-05T13:50:43.539",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535547,1749131443550,"fUST",-2098.57,0.00019178,2,"2025-06-05T13:50:43.550",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535550,1749131443559,"fUST",-510.96,0.00019178,2,"2025-06-05T13:50:43.559",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535553,1749131443569,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.569",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535555,1749131443579,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.579",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535557,1749131443588,"fUST",-1039.98,0.00019178,2,"2025-06-05T13:50:43.588",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535559,1749131443598,"fUST",-575.99,0.00019178,2,"2025-06-05T13:50:43.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535561,1749131443608,"fUST",-666.59,0.00019178,2,"2025-06-05T13:50:43.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535563,1749131443617,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535565,1749131443627,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535567,1749131443636,"fUST",-381.22490982,0.00019178,2,"2025-06-05T13:50:43.636",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535570,1749131443646,"fUST",-360.0,0.00019178,2,"2025-06-05T13:50:43.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535571,1749131443655,"fUST",-500.0,0.00019178,2,"2025-06-05T13:50:43.655",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535574,1749131443665,"fUST",-457.56,0.00019178,2,"2025-06-05T13:50:43.665",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535578,1749131443675,"fUST",-488.25,0.00019178,2,"2025-06-05T13:50:43.675",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535581,1749131443685,"fUST",-458.75,0.00019178,2,"2025-06-05T13:50:43.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535584,1749131443694,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535587,1749131443704,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.704",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535590,1749131443713,"fUST",-1030.96,0.00019178,2,"2025-06-05T13:50:43.713",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535593,1749131443722,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.722",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535616,1749131443860,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.860",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535618,1749131443871,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.871",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535620,1749131443880,"fUST",-1130.5,0.00019178,2,"2025-06-05T13:50:43.880",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535622,1749131443890,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535624,1749131443900,"fUST",-457.39,0.00019178,2,"2025-06-05T13:50:43.900",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535626,1749131443909,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.909",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535628,1749131443918,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.918",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535630,1749131443928,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.928",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535632,1749131443937,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.937",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535634,1749131443946,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.946",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535636,1749131443956,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.956",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535638,1749131443966,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:43.966",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535640,1749131443975,"fUST",-833.97,0.00019178,2,"2025-06-05T13:50:43.975",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535642,1749131443984,"fUST",-370.0,0.00019178,2,"2025-06-05T13:50:43.984",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535644,1749131443994,"fUST",-2425.4,0.00019178,2,"2025-06-05T13:50:43.994",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535646,1749131444003,"fUST",-768.09,0.00019178,2,"2025-06-05T13:50:44.003",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535648,1749131444013,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:44.013",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535650,1749131444022,"fUST",-523.3,0.00019178,2,"2025-06-05T13:50:44.022",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535652,1749131444032,"fUST",-360.0,0.00019178,2,"2025-06-05T13:50:44.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535654,1749131444041,"fUST",-3874.13,0.00019178,2,"2025-06-05T13:50:44.041",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535656,1749131444049,"fUST",-1786.89,0.00019178,2,"2025-06-05T13:50:44.049",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535658,1749131444059,"fUST",-1747.68,0.00019178,2,"2025-06-05T13:50:44.059",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535660,1749131444072,"fUST",-585.63,0.00019178,2,"2025-06-05T13:50:44.072",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535662,1749131444082,"fUST",-432.43086659,0.00019178,2,"2025-06-05T13:50:44.082",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535664,1749131444091,"fUST",-2376.16,0.00019178,2,"2025-06-05T13:50:44.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535666,1749131444101,"fUST",-449.0,0.00019178,2,"2025-06-05T13:50:44.101",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535668,1749131444110,"fUST",-531.71,0.00019178,2,"2025-06-05T13:50:44.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535670,1749131444120,"fUST",-863.29,0.00019178,2,"2025-06-05T13:50:44.120",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535672,1749131444129,"fUST",-440.0,0.00019178,2,"2025-06-05T13:50:44.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535674,1749131444139,"fUST",-471.25,0.00019178,2,"2025-06-05T13:50:44.139",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535676,1749131444148,"fUST",-243.394393,0.00019178,2,"2025-06-05T13:50:44.148",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535678,1749131444159,"fUST",-500.0,0.00019205,2,"2025-06-05T13:50:44.159",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535680,1749131444168,"fUST",-412.19465985,0.00019233,2,"2025-06-05T13:50:44.168",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535682,1749131444177,"fUST",-992.11336996,0.00019244,2,"2025-06-05T13:50:44.177",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535684,1749131444186,"fUST",-500.0,0.000193,2,"2025-06-05T13:50:44.186",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535686,1749131444195,"fUST",-471.30064996,0.000193,2,"2025-06-05T13:50:44.195",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535688,1749131444204,"fUST",-501.44023844,0.000193,2,"2025-06-05T13:50:44.204",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535690,1749131444215,"fUST",-443.46684055,0.000193,2,"2025-06-05T13:50:44.215",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535692,1749131444223,"fUST",-500.0,0.00019303,2,"2025-06-05T13:50:44.223",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535694,1749131444233,"fUST",-500.0,0.00019303,2,"2025-06-05T13:50:44.233",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535696,1749131444242,"fUST",-265.73935326,0.00019303,2,"2025-06-05T13:50:44.242",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535697,1749131444251,"fUST",-500.0,0.00019303,2,"2025-06-05T13:50:44.251",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535700,1749131444261,"fUST",-500.0,0.00019303,2,"2025-06-05T13:50:44.261",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535703,1749131444270,"fUST",-3660.74381415,0.00019314,2,"2025-06-05T13:50:44.270",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535706,1749131444280,"fUST",-16000.0,0.00019441,2,"2025-06-05T13:50:44.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535708,1749131444289,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.289",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535710,1749131444298,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.298",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535712,1749131444308,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.308",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535714,1749131444317,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.317",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535717,1749131444326,"fUST",-626.77,0.00019452,2,"2025-06-05T13:50:44.326",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535719,1749131444335,"fUST",-574.26,0.00019452,2,"2025-06-05T13:50:44.335",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535721,1749131444344,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.344",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535723,1749131444353,"fUST",-525.89121644,0.00019452,2,"2025-06-05T13:50:44.353",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535726,1749131444363,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.363",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535728,1749131444373,"fUST",-430.0,0.00019452,2,"2025-06-05T13:50:44.373",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535730,1749131444382,"fUST",-457.2,0.00019452,2,"2025-06-05T13:50:44.382",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535732,1749131444391,"fUST",-642.71,0.00019452,2,"2025-06-05T13:50:44.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535734,1749131444400,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.400",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535736,1749131444410,"fUST",-274.16,0.00019452,2,"2025-06-05T13:50:44.410",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535738,1749131444420,"fUST",-430.0,0.00019452,2,"2025-06-05T13:50:44.420",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535740,1749131444429,"fUST",-430.0,0.00019452,2,"2025-06-05T13:50:44.429",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535742,1749131444438,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.438",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535744,1749131444448,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.448",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535746,1749131444458,"fUST",-477.69628272,0.00019452,2,"2025-06-05T13:50:44.458",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535748,1749131444469,"fUST",-430.0,0.00019452,2,"2025-06-05T13:50:44.469",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535750,1749131444480,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.480",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535752,1749131444489,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.489",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535754,1749131444499,"fUST",-330.0,0.00019452,2,"2025-06-05T13:50:44.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535756,1749131444509,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.509",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535758,1749131444519,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.519",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535760,1749131444528,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.528",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535762,1749131444538,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.538",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535764,1749131444548,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.548",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535766,1749131444558,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.558",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535768,1749131444567,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.567",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535770,1749131444577,"fUST",-734.84,0.00019452,2,"2025-06-05T13:50:44.577",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535772,1749131444587,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.587",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535774,1749131444596,"fUST",-1015.31,0.00019452,2,"2025-06-05T13:50:44.596",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535776,1749131444605,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.605",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535778,1749131444614,"fUST",-704.04,0.00019452,2,"2025-06-05T13:50:44.614",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535780,1749131444624,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.624",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535782,1749131444633,"fUST",-465.78,0.00019452,2,"2025-06-05T13:50:44.633",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535784,1749131444642,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.642",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535786,1749131444652,"fUST",-2735.39,0.00019452,2,"2025-06-05T13:50:44.652",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535788,1749131444661,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.661",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535789,1749131444670,"fUST",-789.69,0.00019452,2,"2025-06-05T13:50:44.670",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535792,1749131444680,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.680",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535793,1749131444689,"fUST",-1969.78,0.00019452,2,"2025-06-05T13:50:44.689",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535795,1749131444699,"fUST",-596.24,0.00019452,2,"2025-06-05T13:50:44.699",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535797,1749131444710,"fUST",-2098.57,0.00019452,2,"2025-06-05T13:50:44.710",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535800,1749131444721,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535801,1749131444730,"fUST",-360.0,0.00019452,2,"2025-06-05T13:50:44.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535804,1749131444740,"fUST",-1039.98,0.00019452,2,"2025-06-05T13:50:44.740",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535806,1749131444749,"fUST",-575.99,0.00019452,2,"2025-06-05T13:50:44.749",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535808,1749131444759,"fUST",-666.59,0.00019452,2,"2025-06-05T13:50:44.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535810,1749131444768,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.768",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535812,1749131444777,"fUST",-410.0,0.00019452,2,"2025-06-05T13:50:44.777",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535813,1749131444787,"fUST",-457.56,0.00019452,2,"2025-06-05T13:50:44.787",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535815,1749131444796,"fUST",-488.25,0.00019452,2,"2025-06-05T13:50:44.796",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535817,1749131444806,"fUST",-458.75,0.00019452,2,"2025-06-05T13:50:44.806",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535820,1749131444815,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.815",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535821,1749131444825,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.825",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535824,1749131444835,"fUST",-1030.96,0.00019452,2,"2025-06-05T13:50:44.835",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535825,1749131444844,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.844",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535827,1749131444854,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.854",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535829,1749131444863,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.863",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535831,1749131444873,"fUST",-1130.5,0.00019452,2,"2025-06-05T13:50:44.873",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535833,1749131444882,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.882",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535835,1749131444891,"fUST",-457.39,0.00019452,2,"2025-06-05T13:50:44.891",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535837,1749131444901,"fUST",-400.0,0.00019452,2,"2025-06-05T13:50:44.901",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535839,1749131444912,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535841,1749131444921,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.921",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535843,1749131444931,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535845,1749131444940,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.940",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535847,1749131444949,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.949",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535849,1749131444959,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.959",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535851,1749131444969,"fUST",-833.97,0.00019452,2,"2025-06-05T13:50:44.969",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535853,1749131444980,"fUST",-2425.4,0.00019452,2,"2025-06-05T13:50:44.980",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535854,1749131444988,"fUST",-768.09,0.00019452,2,"2025-06-05T13:50:44.988",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535855,1749131444998,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:44.998",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535856,1749131445006,"fUST",-523.3,0.00019452,2,"2025-06-05T13:50:45.006",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535857,1749131445015,"fUST",-3874.13,0.00019452,2,"2025-06-05T13:50:45.015",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535858,1749131445024,"fUST",-1786.89,0.00019452,2,"2025-06-05T13:50:45.024",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535859,1749131445033,"fUST",-1747.68,0.00019452,2,"2025-06-05T13:50:45.033",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535860,1749131445042,"fUST",-585.63,0.00019452,2,"2025-06-05T13:50:45.042",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535862,1749131445051,"fUST",-2376.16,0.00019452,2,"2025-06-05T13:50:45.051",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535864,1749131445060,"fUST",-449.0,0.00019452,2,"2025-06-05T13:50:45.060",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535866,1749131445075,"fUST",-531.71,0.00019452,2,"2025-06-05T13:50:45.075",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535868,1749131445084,"fUST",-863.29,0.00019452,2,"2025-06-05T13:50:45.084",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535870,1749131445093,"fUST",-440.0,0.00019452,2,"2025-06-05T13:50:45.093",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535872,1749131445102,"fUST",-1119.89026352,0.00019479,2,"2025-06-05T13:50:45.102",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535874,1749131445112,"fUST",-174.70801368,0.00019517,2,"2025-06-05T13:50:45.112",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535876,1749131445121,"fUST",-3660.74381415,0.00019521,2,"2025-06-05T13:50:45.121",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535878,1749131445130,"fUST",-364.646625,0.00019562,2,"2025-06-05T13:50:45.130",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535880,1749131445141,"fUST",-364.646625,0.00019562,2,"2025-06-05T13:50:45.141",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535882,1749131445150,"fUST",-1060.14049244,0.00019654,2,"2025-06-05T13:50:45.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535884,1749131445159,"fUST",-842.5625,0.00019694,2,"2025-06-05T13:50:45.159",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535886,1749131445169,"fUST",-160.0,0.00019694,2,"2025-06-05T13:50:45.169",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535888,1749131445178,"fUST",-315.01552021,0.00019694,2,"2025-06-05T13:50:45.178",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535890,1749131445187,"fUST",-160.0,0.00019694,2,"2025-06-05T13:50:45.187",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535892,1749131445196,"fUST",-212.94059491,0.00019694,2,"2025-06-05T13:50:45.196",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535894,1749131445206,"fUST",-229.48950782,0.00019694,2,"2025-06-05T13:50:45.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535897,1749131445216,"fUST",-160.0,0.00019694,2,"2025-06-05T13:50:45.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535899,1749131445225,"fUST",-160.0,0.00019694,2,"2025-06-05T13:50:45.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535900,1749131445235,"fUST",-12675.11581177,0.00019694,2,"2025-06-05T13:50:45.235",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535902,1749131445244,"fUST",-423.7637613,0.00019694,2,"2025-06-05T13:50:45.244",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535905,1749131445254,"fUST",-160.0,0.00019694,2,"2025-06-05T13:50:45.254",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535906,1749131445263,"fUST",-365.0,0.00019726,2,"2025-06-05T13:50:45.263",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535909,1749131445273,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.273",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535911,1749131445283,"fUST",-431.53756612,0.00019726,2,"2025-06-05T13:50:45.283",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535912,1749131445292,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.292",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535914,1749131445302,"fUST",-626.77,0.00019726,2,"2025-06-05T13:50:45.302",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535916,1749131445311,"fUST",-574.26,0.00019726,2,"2025-06-05T13:50:45.311",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535919,1749131445320,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.320",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535921,1749131445329,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.329",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535922,1749131445338,"fUST",-642.71,0.00019726,2,"2025-06-05T13:50:45.338",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535924,1749131445347,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.347",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535926,1749131445357,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.357",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535928,1749131445366,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535931,1749131445376,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.376",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535933,1749131445385,"fUST",-430.0,0.00019726,2,"2025-06-05T13:50:45.385",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535935,1749131445394,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.394",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535936,1749131445403,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.403",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535938,1749131445412,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.412",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535940,1749131445422,"fUST",-420.0,0.00019726,2,"2025-06-05T13:50:45.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535942,1749131445431,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.431",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535945,1749131445441,"fUST",-430.0,0.00019726,2,"2025-06-05T13:50:45.441",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535947,1749131445450,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.450",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535949,1749131445460,"fUST",-734.84,0.00019726,2,"2025-06-05T13:50:45.460",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535951,1749131445470,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.470",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535953,1749131445481,"fUST",-1015.31,0.00019726,2,"2025-06-05T13:50:45.481",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535955,1749131445490,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.490",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535957,1749131445499,"fUST",-704.04,0.00019726,2,"2025-06-05T13:50:45.499",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535959,1749131445508,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.508",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535961,1749131445518,"fUST",-465.78,0.00019726,2,"2025-06-05T13:50:45.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535963,1749131445527,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.527",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535964,1749131445537,"fUST",-2735.39,0.00019726,2,"2025-06-05T13:50:45.537",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535967,1749131445546,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.546",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535969,1749131445556,"fUST",-789.69,0.00019726,2,"2025-06-05T13:50:45.556",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535971,1749131445565,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.565",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535973,1749131445576,"fUST",-1969.78,0.00019726,2,"2025-06-05T13:50:45.576",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535975,1749131445586,"fUST",-596.24,0.00019726,2,"2025-06-05T13:50:45.586",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535976,1749131445595,"fUST",-2098.57,0.00019726,2,"2025-06-05T13:50:45.595",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535978,1749131445604,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.604",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535980,1749131445614,"fUST",-1039.98,0.00019726,2,"2025-06-05T13:50:45.614",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535982,1749131445624,"fUST",-575.99,0.00019726,2,"2025-06-05T13:50:45.624",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535984,1749131445633,"fUST",-666.59,0.00019726,2,"2025-06-05T13:50:45.633",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535986,1749131445642,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.642",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535988,1749131445651,"fUST",-457.56,0.00019726,2,"2025-06-05T13:50:45.651",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535990,1749131445660,"fUST",-488.25,0.00019726,2,"2025-06-05T13:50:45.660",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535992,1749131445669,"fUST",-458.75,0.00019726,2,"2025-06-05T13:50:45.669",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535994,1749131445678,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.678",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535996,1749131445688,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.688",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364535998,1749131445697,"fUST",-1030.96,0.00019726,2,"2025-06-05T13:50:45.697",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536000,1749131445707,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.707",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536002,1749131445716,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.716",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536004,1749131445725,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.725",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536006,1749131445734,"fUST",-1130.5,0.00019726,2,"2025-06-05T13:50:45.734",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536008,1749131445743,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.743",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536010,1749131445752,"fUST",-457.39,0.00019726,2,"2025-06-05T13:50:45.752",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536012,1749131445762,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.762",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536014,1749131445772,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.772",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536016,1749131445781,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.781",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536018,1749131445791,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.791",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536020,1749131445801,"fUST",-553.41079118,0.00019726,2,"2025-06-05T13:50:45.801",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536022,1749131445810,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536024,1749131445820,"fUST",-833.97,0.00019726,2,"2025-06-05T13:50:45.820",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536026,1749131445829,"fUST",-2425.4,0.00019726,2,"2025-06-05T13:50:45.829",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536028,1749131445838,"fUST",-377.77844404,0.00019726,2,"2025-06-05T13:50:45.838",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536045,1749131445955,"fUST",-390.31155596,0.00019726,2,"2025-06-05T13:50:45.955",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536048,1749131445965,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:45.965",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536050,1749131445974,"fUST",-523.3,0.00019726,2,"2025-06-05T13:50:45.974",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536052,1749131445984,"fUST",-3874.13,0.00019726,2,"2025-06-05T13:50:45.984",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536054,1749131445993,"fUST",-1786.89,0.00019726,2,"2025-06-05T13:50:45.993",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536056,1749131446002,"fUST",-1747.68,0.00019726,2,"2025-06-05T13:50:46.002",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536058,1749131446011,"fUST",-585.63,0.00019726,2,"2025-06-05T13:50:46.011",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536060,1749131446020,"fUST",-2376.16,0.00019726,2,"2025-06-05T13:50:46.020",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536062,1749131446029,"fUST",-449.0,0.00019726,2,"2025-06-05T13:50:46.029",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536064,1749131446039,"fUST",-531.71,0.00019726,2,"2025-06-05T13:50:46.039",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536066,1749131446048,"fUST",-863.29,0.00019726,2,"2025-06-05T13:50:46.048",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536068,1749131446057,"fUST",-440.0,0.00019726,2,"2025-06-05T13:50:46.057",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536070,1749131446068,"fUST",-3660.74381415,0.00019728,2,"2025-06-05T13:50:46.068",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536072,1749131446077,"fUST",-590.323,0.00019918,2,"2025-06-05T13:50:46.077",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536074,1749131446086,"fUST",-3660.74381415,0.00019934,2,"2025-06-05T13:50:46.086",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536076,1749131446095,"fUST",-9226.93570827,0.00019989,2,"2025-06-05T13:50:46.095",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536078,1749131446107,"fUST",-2114.70841849,0.00019989,2,"2025-06-05T13:50:46.107",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536097,1749131446280,"fUST",-623.38,0.00018356,2,"2025-06-05T13:50:46.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536099,1749131446290,"fUST",-623.38,0.0001863,2,"2025-06-05T13:50:46.290",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536101,1749131446299,"fUST",-623.38,0.00018904,2,"2025-06-05T13:50:46.299",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536103,1749131446309,"fUST",-623.38,0.00019178,2,"2025-06-05T13:50:46.309",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536105,1749131446318,"fUST",-471.25,0.00019452,2,"2025-06-05T13:50:46.318",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536107,1749131446327,"fUST",-623.38,0.00019452,2,"2025-06-05T13:50:46.327",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536109,1749131446337,"fUST",-60.89652556,0.00019726,2,"2025-06-05T13:50:46.337",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536129,1749131446526,"fUST",-410.35347444,0.00019726,2,"2025-06-05T13:50:46.526",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536131,1749131446535,"fUST",-623.38,0.00019726,2,"2025-06-05T13:50:46.535",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536134,1749131446545,"fUST",-4658.35587324,0.00019989,2,"2025-06-05T13:50:46.545",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536136,1749131446555,"fUST",-151.0,0.00019989,2,"2025-06-05T13:50:46.555",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536138,1749131446569,"fUST",-155.4094788,0.0002,5,"2025-06-05T13:50:46.569",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536140,1749131446578,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.578",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536142,1749131446588,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.588",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536144,1749131446598,"fUST",-626.77,0.0002,2,"2025-06-05T13:50:46.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536146,1749131446607,"fUST",-574.26,0.0002,2,"2025-06-05T13:50:46.607",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536148,1749131446617,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536150,1749131446626,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.626",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536152,1749131446636,"fUST",-642.71,0.0002,2,"2025-06-05T13:50:46.636",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536154,1749131446646,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536156,1749131446655,"fUST",-191.108186,0.0002,2,"2025-06-05T13:50:46.655",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536158,1749131446664,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.664",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536160,1749131446674,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.674",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536162,1749131446684,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536164,1749131446693,"fUST",-151.0,0.0002,2,"2025-06-05T13:50:46.693",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536166,1749131446706,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.706",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536168,1749131446715,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.715",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536170,1749131446725,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.725",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536172,1749131446735,"fUST",-380.0,0.0002,2,"2025-06-05T13:50:46.735",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536174,1749131446744,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.744",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536176,1749131446754,"fUST",-734.84,0.0002,2,"2025-06-05T13:50:46.754",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536178,1749131446763,"fUST",-446.59,0.0002,2,"2025-06-05T13:50:46.763",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536180,1749131446775,"fUST",-1015.31,0.0002,2,"2025-06-05T13:50:46.775",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536182,1749131446784,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.784",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536185,1749131446794,"fUST",-151.0,0.0002,2,"2025-06-05T13:50:46.794",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536199,1749131446928,"fUST",-704.04,0.0002,2,"2025-06-05T13:50:46.928",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536201,1749131446938,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:46.938",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536203,1749131446947,"fUST",-425.17578235,0.0002,2,"2025-06-05T13:50:46.947",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536205,1749131446960,"fUST",-40.60421765,0.0002,2,"2025-06-05T13:50:46.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536207,1749131446971,"fUST",-151.0,0.0002,2,"2025-06-05T13:50:46.971",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536209,1749131446981,"fUST",-2735.39,0.0002,2,"2025-06-05T13:50:46.981",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536211,1749131446990,"fUST",-157.86789901,0.0002,2,"2025-06-05T13:50:46.990",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536213,1749131446999,"fUST",-789.69,0.0002,2,"2025-06-05T13:50:46.999",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536215,1749131447009,"fUST",-543.25531892,0.0002,2,"2025-06-05T13:50:47.009",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536217,1749131447019,"fUST",-1969.78,0.0002,2,"2025-06-05T13:50:47.019",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536219,1749131447028,"fUST",-596.24,0.0002,2,"2025-06-05T13:50:47.028",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536221,1749131447038,"fUST",-151.0,0.0002,2,"2025-06-05T13:50:47.038",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536223,1749131447047,"fUST",-2098.57,0.0002,2,"2025-06-05T13:50:47.047",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536225,1749131447057,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.057",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536227,1749131447071,"fUST",-1039.98,0.0002,2,"2025-06-05T13:50:47.071",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536230,1749131447081,"fUST",-575.99,0.0002,2,"2025-06-05T13:50:47.081",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536231,1749131447090,"fUST",-666.59,0.0002,2,"2025-06-05T13:50:47.090",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536233,1749131447099,"fUST",-293.2642,0.0002,2,"2025-06-05T13:50:47.099",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536235,1749131447108,"fUST",-293.2642,0.0002,2,"2025-06-05T13:50:47.108",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536237,1749131447117,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.117",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536239,1749131447126,"fUST",-457.56,0.0002,2,"2025-06-05T13:50:47.126",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536241,1749131447136,"fUST",-488.25,0.0002,2,"2025-06-05T13:50:47.136",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536244,1749131447147,"fUST",-458.75,0.0002,2,"2025-06-05T13:50:47.147",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536246,1749131447157,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.157",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536247,1749131447166,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.166",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536250,1749131447176,"fUST",-1030.96,0.0002,2,"2025-06-05T13:50:47.176",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536252,1749131447187,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.187",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536253,1749131447196,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.196",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536255,1749131447205,"fUST",-430.0,0.0002,2,"2025-06-05T13:50:47.205",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536257,1749131447215,"fUST",-1130.5,0.0002,2,"2025-06-05T13:50:47.215",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536259,1749131447224,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.224",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536261,1749131447234,"fUST",-457.39,0.0002,2,"2025-06-05T13:50:47.234",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536263,1749131447243,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.243",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536265,1749131447253,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.253",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536267,1749131447262,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.262",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536269,1749131447271,"fUST",-175.09951362,0.0002,2,"2025-06-05T13:50:47.271",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536271,1749131447281,"fUST",-833.97,0.0002,2,"2025-06-05T13:50:47.281",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536273,1749131447290,"fUST",-2425.4,0.0002,2,"2025-06-05T13:50:47.290",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536276,1749131447301,"fUST",-768.09,0.0002,2,"2025-06-05T13:50:47.301",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536277,1749131447311,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.311",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536279,1749131447321,"fUST",-523.3,0.0002,2,"2025-06-05T13:50:47.321",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536282,1749131447330,"fUST",-3874.13,0.0002,2,"2025-06-05T13:50:47.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536283,1749131447339,"fUST",-1786.89,0.0002,2,"2025-06-05T13:50:47.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536285,1749131447349,"fUST",-1747.68,0.0002,2,"2025-06-05T13:50:47.349",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536287,1749131447359,"fUST",-585.63,0.0002,2,"2025-06-05T13:50:47.359",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536289,1749131447368,"fUST",-2376.16,0.0002,2,"2025-06-05T13:50:47.368",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536291,1749131447378,"fUST",-449.0,0.0002,2,"2025-06-05T13:50:47.378",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536293,1749131447387,"fUST",-531.71,0.0002,2,"2025-06-05T13:50:47.387",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536295,1749131447397,"fUST",-863.29,0.0002,2,"2025-06-05T13:50:47.397",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536297,1749131447406,"fUST",-440.0,0.0002,2,"2025-06-05T13:50:47.406",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536300,1749131447415,"fUST",-471.25,0.0002,2,"2025-06-05T13:50:47.415",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536301,1749131447424,"fUST",-623.38,0.0002,2,"2025-06-05T13:50:47.424",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536303,1749131447434,"fUST",-500.0,0.00020012,2,"2025-06-05T13:50:47.434",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536306,1749131447443,"fUST",-3660.74381415,0.00020141,2,"2025-06-05T13:50:47.443",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536307,1749131447453,"fUST",-247.316956,0.00020187,2,"2025-06-05T13:50:47.453",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536309,1749131447463,"fUST",-153.0,0.00020247,2,"2025-06-05T13:50:47.463",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536311,1749131447472,"fUST",-319.1604193,0.00020247,2,"2025-06-05T13:50:47.472",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536313,1749131447481,"fUST",-1195.8619859,0.00020247,2,"2025-06-05T13:50:47.481",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536315,1749131447491,"fUST",-153.0,0.00020247,2,"2025-06-05T13:50:47.491",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536317,1749131447501,"fUST",-153.0,0.00020247,2,"2025-06-05T13:50:47.501",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536320,1749131447510,"fUST",-153.0,0.00020247,2,"2025-06-05T13:50:47.510",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536322,1749131447520,"fUST",-414.25194615,0.00020273,2,"2025-06-05T13:50:47.520",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536323,1749131447529,"fUST",-151.0,0.00020273,2,"2025-06-05T13:50:47.529",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536326,1749131447539,"fUST",-151.0,0.00020273,2,"2025-06-05T13:50:47.539",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536327,1749131447549,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.549",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536329,1749131447558,"fUST",-626.77,0.00020273,2,"2025-06-05T13:50:47.558",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536332,1749131447568,"fUST",-574.26,0.00020273,2,"2025-06-05T13:50:47.568",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536333,1749131447577,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.577",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536335,1749131447587,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.587",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536337,1749131447596,"fUST",-642.71,0.00020273,2,"2025-06-05T13:50:47.596",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536339,1749131447606,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.606",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536342,1749131447615,"fUST",-151.0,0.00020273,2,"2025-06-05T13:50:47.615",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536343,1749131447624,"fUST",-151.0,0.00020273,2,"2025-06-05T13:50:47.624",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536346,1749131447634,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.634",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536347,1749131447643,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.643",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536349,1749131447653,"fUST",-2769.323051,0.00020273,2,"2025-06-05T13:50:47.653",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536351,1749131447662,"fUST",-2769.323051,0.00020273,2,"2025-06-05T13:50:47.662",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536353,1749131447671,"fUST",-151.0,0.00020273,2,"2025-06-05T13:50:47.671",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536355,1749131447681,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.681",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536357,1749131447691,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.691",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536360,1749131447700,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.700",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536362,1749131447710,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.710",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536363,1749131447721,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536365,1749131447730,"fUST",-734.84,0.00020273,2,"2025-06-05T13:50:47.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536367,1749131447739,"fUST",-1015.31,0.00020273,2,"2025-06-05T13:50:47.739",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536369,1749131447748,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.748",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536371,1749131447757,"fUST",-704.04,0.00020273,2,"2025-06-05T13:50:47.757",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536373,1749131447766,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.766",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536375,1749131447776,"fUST",-465.78,0.00020273,2,"2025-06-05T13:50:47.776",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536377,1749131447785,"fUST",-2735.39,0.00020273,2,"2025-06-05T13:50:47.785",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536379,1749131447795,"fUST",-789.69,0.00020273,2,"2025-06-05T13:50:47.795",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536381,1749131447804,"fUST",-1969.78,0.00020273,2,"2025-06-05T13:50:47.804",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536383,1749131447814,"fUST",-596.24,0.00020273,2,"2025-06-05T13:50:47.814",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536385,1749131447823,"fUST",-2098.57,0.00020273,2,"2025-06-05T13:50:47.823",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536388,1749131447832,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.832",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536390,1749131447841,"fUST",-1039.98,0.00020273,2,"2025-06-05T13:50:47.841",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536392,1749131447850,"fUST",-575.99,0.00020273,2,"2025-06-05T13:50:47.850",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536394,1749131447859,"fUST",-666.59,0.00020273,2,"2025-06-05T13:50:47.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536395,1749131447868,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.868",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536397,1749131447877,"fUST",-457.56,0.00020273,2,"2025-06-05T13:50:47.877",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536399,1749131447886,"fUST",-488.25,0.00020273,2,"2025-06-05T13:50:47.886",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536401,1749131447895,"fUST",-458.75,0.00020273,2,"2025-06-05T13:50:47.895",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536403,1749131447904,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.904",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536405,1749131447914,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.914",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536407,1749131447923,"fUST",-1030.96,0.00020273,2,"2025-06-05T13:50:47.923",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536409,1749131447933,"fUST",-458.23,0.00020273,2,"2025-06-05T13:50:47.933",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536411,1749131447942,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.942",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536414,1749131447951,"fUST",-1130.5,0.00020273,2,"2025-06-05T13:50:47.951",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536416,1749131447960,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536418,1749131447972,"fUST",-457.39,0.00020273,2,"2025-06-05T13:50:47.972",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536420,1749131447981,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.981",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536422,1749131447990,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:47.990",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536424,1749131448000,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:48.000",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536425,1749131448010,"fUST",-833.97,0.00020273,2,"2025-06-05T13:50:48.010",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536428,1749131448019,"fUST",-1253.926617,0.00020273,2,"2025-06-05T13:50:48.019",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536430,1749131448032,"fUST",-688.00483149,0.00020273,2,"2025-06-05T13:50:48.032",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536432,1749131448044,"fUST",-483.46855151,0.00020273,2,"2025-06-05T13:50:48.044",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536434,1749131448053,"fUST",-768.09,0.00020273,2,"2025-06-05T13:50:48.053",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536436,1749131448065,"fUST",-440.0,0.00020273,2,"2025-06-05T13:50:48.065",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536438,1749131448076,"fUST",-523.3,0.00020273,2,"2025-06-05T13:50:48.076",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536440,1749131448085,"fUST",-3874.13,0.00020273,2,"2025-06-05T13:50:48.085",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536442,1749131448095,"fUST",-1786.89,0.00020273,2,"2025-06-05T13:50:48.095",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536444,1749131448104,"fUST",-1747.68,0.00020273,2,"2025-06-05T13:50:48.104",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536446,1749131448115,"fUST",-585.63,0.00020273,2,"2025-06-05T13:50:48.115",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536448,1749131448124,"fUST",-2376.16,0.00020273,2,"2025-06-05T13:50:48.124",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536450,1749131448134,"fUST",-449.0,0.00020273,2,"2025-06-05T13:50:48.134",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536452,1749131448145,"fUST",-531.71,0.00020273,2,"2025-06-05T13:50:48.145",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536454,1749131448155,"fUST",-863.29,0.00020273,2,"2025-06-05T13:50:48.155",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536456,1749131448164,"fUST",-430.0,0.00020273,2,"2025-06-05T13:50:48.164",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536458,1749131448174,"fUST",-471.25,0.00020273,2,"2025-06-05T13:50:48.174",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536460,1749131448184,"fUST",-623.38,0.00020273,2,"2025-06-05T13:50:48.184",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536462,1749131448193,"fUST",-174.70801368,0.00020311,2,"2025-06-05T13:50:48.193",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536464,1749131448203,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.203",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536467,1749131448216,"fUST",-168.61603096,0.00020347,2,"2025-06-05T13:50:48.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536468,1749131448226,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.226",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536470,1749131448236,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.236",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536472,1749131448246,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.246",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536474,1749131448256,"fUST",-180.65575596,0.00020347,2,"2025-06-05T13:50:48.256",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536476,1749131448267,"fUST",-487.58305725,0.00020347,2,"2025-06-05T13:50:48.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536478,1749131448277,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.277",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536481,1749131448287,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.287",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536483,1749131448297,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.297",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536485,1749131448307,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.307",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536487,1749131448318,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.318",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536489,1749131448327,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.327",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536491,1749131448336,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.336",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536493,1749131448346,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.346",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536495,1749131448356,"fUST",-500.0,0.00020347,2,"2025-06-05T13:50:48.356",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536497,1749131448367,"fUST",-645.10417901,0.00020347,2,"2025-06-05T13:50:48.367",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536499,1749131448377,"fUST",-473.2699651,0.00020347,2,"2025-06-05T13:50:48.377",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536501,1749131448387,"fUST",-3660.74381415,0.00020348,3,"2025-06-05T13:50:48.387",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536503,1749131448397,"fUST",-2253.2,0.000205,2,"2025-06-05T13:50:48.397",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536505,1749131448406,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:48.406",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536507,1749131448422,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:48.422",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536509,1749131448435,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:48.435",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536512,1749131448448,"fUST",-154.20075738,0.00020521,2,"2025-06-05T13:50:48.448",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536722,1749131450591,"fUST",-210.44586762,0.00020521,2,"2025-06-05T13:50:50.591",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536724,1749131450601,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:50.601",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536726,1749131450610,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:50.610",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536728,1749131450619,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:50.619",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536730,1749131450628,"fUST",-364.646625,0.00020521,2,"2025-06-05T13:50:50.628",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536732,1749131450639,"fUST",-857.9857341,0.00020521,2,"2025-06-05T13:50:50.639",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536733,1749131450648,"fUST",-270.001149,0.00020521,2,"2025-06-05T13:50:50.648",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536734,1749131450657,"fUST",-270.001149,0.00020521,2,"2025-06-05T13:50:50.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536735,1749131450666,"fUST",-16000.0,0.00020537,2,"2025-06-05T13:50:50.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536736,1749131450674,"fUST",-151.0,0.00020537,2,"2025-06-05T13:50:50.674",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536737,1749131450683,"fUST",-153.159294,0.00020537,2,"2025-06-05T13:50:50.683",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536738,1749131450693,"fUST",-176.018762,0.00020537,2,"2025-06-05T13:50:50.693",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536739,1749131450702,"fUST",-176.018762,0.00020537,2,"2025-06-05T13:50:50.702",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536740,1749131450711,"fUST",-151.0,0.00020546,2,"2025-06-05T13:50:50.711",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536741,1749131450721,"fUST",-500.0,0.00020547,2,"2025-06-05T13:50:50.721",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536742,1749131450730,"fUST",-152.46668,0.00020547,2,"2025-06-05T13:50:50.730",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536743,1749131450739,"fUST",-152.46668,0.00020547,2,"2025-06-05T13:50:50.739",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536744,1749131450748,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.748",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536745,1749131450757,"fUST",-626.77,0.00020547,2,"2025-06-05T13:50:50.757",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536746,1749131450766,"fUST",-574.26,0.00020547,2,"2025-06-05T13:50:50.766",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536747,1749131450775,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.775",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536748,1749131450783,"fUST",-582.25277355,0.00020547,2,"2025-06-05T13:50:50.783",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536749,1749131450792,"fUST",-642.71,0.00020547,2,"2025-06-05T13:50:50.792",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536750,1749131450801,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.801",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536751,1749131450810,"fUST",-426.50166752,0.00020547,2,"2025-06-05T13:50:50.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536752,1749131450819,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.819",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536753,1749131450828,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.828",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536754,1749131450837,"fUST",-151.0,0.00020547,2,"2025-06-05T13:50:50.837",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536755,1749131450846,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.846",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536756,1749131450854,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.854",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536757,1749131450863,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.863",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536758,1749131450872,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.872",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536759,1749131450881,"fUST",-1015.31,0.00020547,2,"2025-06-05T13:50:50.881",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536760,1749131450889,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.889",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536762,1749131450899,"fUST",-704.04,0.00020547,2,"2025-06-05T13:50:50.899",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536763,1749131450908,"fUST",-465.78,0.00020547,2,"2025-06-05T13:50:50.908",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536765,1749131450917,"fUST",-151.0,0.00020547,2,"2025-06-05T13:50:50.917",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536767,1749131450926,"fUST",-2735.39,0.00020547,2,"2025-06-05T13:50:50.926",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536769,1749131450935,"fUST",-789.69,0.00020547,2,"2025-06-05T13:50:50.935",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536771,1749131450945,"fUST",-1969.78,0.00020547,2,"2025-06-05T13:50:50.945",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536773,1749131450954,"fUST",-596.24,0.00020547,2,"2025-06-05T13:50:50.954",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536775,1749131450963,"fUST",-2098.57,0.00020547,2,"2025-06-05T13:50:50.963",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536777,1749131450973,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:50.973",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536779,1749131450983,"fUST",-1039.98,0.00020547,2,"2025-06-05T13:50:50.983",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536781,1749131450991,"fUST",-575.99,0.00020547,2,"2025-06-05T13:50:50.991",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536783,1749131451001,"fUST",-666.59,0.00020547,2,"2025-06-05T13:50:51.001",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536785,1749131451010,"fUST",-293.2642,0.00020547,2,"2025-06-05T13:50:51.010",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536787,1749131451019,"fUST",-293.2642,0.00020547,2,"2025-06-05T13:50:51.019",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536788,1749131451028,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.028",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536790,1749131451037,"fUST",-457.56,0.00020547,2,"2025-06-05T13:50:51.037",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536792,1749131451046,"fUST",-488.25,0.00020547,2,"2025-06-05T13:50:51.046",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536794,1749131451055,"fUST",-458.75,0.00020547,2,"2025-06-05T13:50:51.055",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536796,1749131451065,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.065",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536798,1749131451076,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.076",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536800,1749131451086,"fUST",-1030.96,0.00020547,2,"2025-06-05T13:50:51.086",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536802,1749131451098,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.098",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536804,1749131451111,"fUST",-1130.5,0.00020547,2,"2025-06-05T13:50:51.111",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536807,1749131451120,"fUST",-241.12,0.00020547,2,"2025-06-05T13:50:51.120",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536809,1749131451129,"fUST",-457.39,0.00020547,2,"2025-06-05T13:50:51.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536810,1749131451139,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.139",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536813,1749131451150,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536814,1749131451159,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.159",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536816,1749131451168,"fUST",-833.97,0.00020547,2,"2025-06-05T13:50:51.168",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536818,1749131451177,"fUST",-2425.4,0.00020547,2,"2025-06-05T13:50:51.177",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536820,1749131451187,"fUST",-768.09,0.00020547,2,"2025-06-05T13:50:51.187",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536823,1749131451196,"fUST",-440.0,0.00020547,2,"2025-06-05T13:50:51.196",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536825,1749131451206,"fUST",-523.3,0.00020547,2,"2025-06-05T13:50:51.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536826,1749131451215,"fUST",-3874.13,0.00020547,2,"2025-06-05T13:50:51.215",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536828,1749131451225,"fUST",-1786.89,0.00020547,2,"2025-06-05T13:50:51.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536830,1749131451234,"fUST",-1747.68,0.00020547,2,"2025-06-05T13:50:51.234",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536832,1749131451245,"fUST",-585.63,0.00020547,2,"2025-06-05T13:50:51.245",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536834,1749131451254,"fUST",-2376.16,0.00020547,2,"2025-06-05T13:50:51.254",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536836,1749131451264,"fUST",-449.0,0.00020547,2,"2025-06-05T13:50:51.264",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536838,1749131451274,"fUST",-531.71,0.00020547,2,"2025-06-05T13:50:51.274",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536840,1749131451284,"fUST",-863.29,0.00020547,2,"2025-06-05T13:50:51.284",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536842,1749131451294,"fUST",-471.25,0.00020547,2,"2025-06-05T13:50:51.294",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536844,1749131451304,"fUST",-623.38,0.00020547,2,"2025-06-05T13:50:51.304",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536846,1749131451314,"fUST",-309.5591309,0.00020548,2,"2025-06-05T13:50:51.314",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536848,1749131451324,"fUST",-842.5625,0.00020555,3,"2025-06-05T13:50:51.324",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536850,1749131451333,"fUST",-315.01552021,0.00020555,3,"2025-06-05T13:50:51.333",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536852,1749131451342,"fUST",-12675.11581177,0.00020555,3,"2025-06-05T13:50:51.342",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536854,1749131451352,"fUST",-3660.74381415,0.00020555,3,"2025-06-05T13:50:51.352",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536856,1749131451362,"fUST",-1736.91,0.000206,2,"2025-06-05T13:50:51.362",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536858,1749131451372,"fUST",-500.0,0.00020653,2,"2025-06-05T13:50:51.372",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536860,1749131451381,"fUST",-503.71372657,0.00020708,2,"2025-06-05T13:50:51.381",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536862,1749131451391,"fUST",-500.0,0.00020708,2,"2025-06-05T13:50:51.391",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536864,1749131451401,"fUST",-151.0,0.00020762,2,"2025-06-05T13:50:51.401",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536866,1749131451411,"fUST",-1242.953623,0.00020762,2,"2025-06-05T13:50:51.411",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536868,1749131451420,"fUST",-1242.953623,0.00020762,2,"2025-06-05T13:50:51.420",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536870,1749131451429,"fUST",-151.0,0.00020762,2,"2025-06-05T13:50:51.429",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536872,1749131451440,"fUST",-756.051532,0.00020762,2,"2025-06-05T13:50:51.440",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536874,1749131451449,"fUST",-756.051532,0.00020762,2,"2025-06-05T13:50:51.449",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536876,1749131451459,"fUST",-3660.74381415,0.00020762,3,"2025-06-05T13:50:51.459",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536878,1749131451470,"fUST",-151.0,0.00020821,2,"2025-06-05T13:50:51.470",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536880,1749131451479,"fUST",-234.8716,0.00020821,2,"2025-06-05T13:50:51.479",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536882,1749131451489,"fUST",-178.079884,0.00020821,2,"2025-06-05T13:50:51.489",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536884,1749131451498,"fUST",-178.079884,0.00020821,2,"2025-06-05T13:50:51.498",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536886,1749131451508,"fUST",-393.96897861,0.00020821,2,"2025-06-05T13:50:51.508",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536888,1749131451517,"fUST",-626.77,0.00020821,2,"2025-06-05T13:50:51.517",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536890,1749131451526,"fUST",-574.26,0.00020821,2,"2025-06-05T13:50:51.526",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536892,1749131451535,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.535",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536894,1749131451544,"fUST",-642.71,0.00020821,2,"2025-06-05T13:50:51.544",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536896,1749131451554,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.554",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536898,1749131451563,"fUST",-260.48411615,0.00020821,2,"2025-06-05T13:50:51.563",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536900,1749131451572,"fUST",-2769.323051,0.00020821,2,"2025-06-05T13:50:51.572",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536902,1749131451581,"fUST",-2769.323051,0.00020821,2,"2025-06-05T13:50:51.581",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536904,1749131451590,"fUST",-151.0,0.00020821,2,"2025-06-05T13:50:51.590",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536906,1749131451600,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.600",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536908,1749131451609,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.609",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536910,1749131451620,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.620",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536912,1749131451629,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.629",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536914,1749131451639,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.639",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536916,1749131451648,"fUST",-1015.31,0.00020821,2,"2025-06-05T13:50:51.648",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536918,1749131451657,"fUST",-349.68371732,0.00020821,2,"2025-06-05T13:50:51.657",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536920,1749131451667,"fUST",-704.04,0.00020821,2,"2025-06-05T13:50:51.667",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536922,1749131451676,"fUST",-465.78,0.00020821,2,"2025-06-05T13:50:51.676",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536924,1749131451685,"fUST",-2735.39,0.00020821,2,"2025-06-05T13:50:51.685",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536926,1749131451694,"fUST",-789.69,0.00020821,2,"2025-06-05T13:50:51.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536928,1749131451703,"fUST",-1969.78,0.00020821,2,"2025-06-05T13:50:51.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536929,1749131451712,"fUST",-596.24,0.00020821,2,"2025-06-05T13:50:51.712",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536932,1749131451723,"fUST",-2098.57,0.00020821,2,"2025-06-05T13:50:51.723",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536933,1749131451732,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.732",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536935,1749131451741,"fUST",-1039.98,0.00020821,2,"2025-06-05T13:50:51.741",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536937,1749131451750,"fUST",-575.99,0.00020821,2,"2025-06-05T13:50:51.750",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536939,1749131451759,"fUST",-666.59,0.00020821,2,"2025-06-05T13:50:51.759",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536941,1749131451768,"fUST",-469.37953809,0.00020821,2,"2025-06-05T13:50:51.768",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536943,1749131451778,"fUST",-457.56,0.00020821,2,"2025-06-05T13:50:51.778",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536945,1749131451787,"fUST",-488.25,0.00020821,2,"2025-06-05T13:50:51.787",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536948,1749131451799,"fUST",-458.75,0.00020821,2,"2025-06-05T13:50:51.799",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536950,1749131451808,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.808",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536951,1749131451818,"fUST",-346.97828676,0.00020821,2,"2025-06-05T13:50:51.818",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536954,1749131451827,"fUST",-1030.96,0.00020821,2,"2025-06-05T13:50:51.827",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536955,1749131451836,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.836",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536957,1749131451846,"fUST",-1130.5,0.00020821,2,"2025-06-05T13:50:51.846",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536959,1749131451855,"fUST",-457.39,0.00020821,2,"2025-06-05T13:50:51.855",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536961,1749131451865,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.865",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536963,1749131451874,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.874",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536965,1749131451883,"fUST",-440.0,0.00020821,2,"2025-06-05T13:50:51.883",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536967,1749131451893,"fUST",-833.97,0.00020821,2,"2025-06-05T13:50:51.893",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536969,1749131451903,"fUST",-2425.4,0.00020821,2,"2025-06-05T13:50:51.903",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536971,1749131451912,"fUST",-768.09,0.00020821,2,"2025-06-05T13:50:51.912",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536973,1749131451922,"fUST",-442.97132567,0.00020821,2,"2025-06-05T13:50:51.922",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536975,1749131451932,"fUST",-523.3,0.00020821,2,"2025-06-05T13:50:51.932",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536977,1749131451942,"fUST",-3874.13,0.00020821,2,"2025-06-05T13:50:51.942",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536979,1749131451951,"fUST",-1786.89,0.00020821,2,"2025-06-05T13:50:51.951",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536981,1749131451960,"fUST",-1747.68,0.00020821,2,"2025-06-05T13:50:51.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536983,1749131451971,"fUST",-585.63,0.00020821,2,"2025-06-05T13:50:51.971",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536985,1749131451980,"fUST",-2376.16,0.00020821,2,"2025-06-05T13:50:51.980",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536987,1749131451989,"fUST",-449.0,0.00020821,2,"2025-06-05T13:50:51.989",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536989,1749131451999,"fUST",-531.71,0.00020821,2,"2025-06-05T13:50:51.999",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536991,1749131452009,"fUST",-863.29,0.00020821,2,"2025-06-05T13:50:52.009",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536993,1749131452018,"fUST",-471.25,0.00020821,2,"2025-06-05T13:50:52.018",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536995,1749131452027,"fUST",-623.38,0.00020821,2,"2025-06-05T13:50:52.027",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536997,1749131452036,"fUST",-3660.74381415,0.00020969,4,"2025-06-05T13:50:52.036",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364536999,1749131452046,"fUST",-2000.0,0.00021,2,"2025-06-05T13:50:52.046",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537001,1749131452055,"fUST",-500.0,0.00021013,2,"2025-06-05T13:50:52.055",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537003,1749131452067,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.067",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537005,1749131452077,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.077",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537007,1749131452091,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.091",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537009,1749131452100,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.100",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537011,1749131452110,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.110",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537013,1749131452119,"fUST",-153.0,0.00021068,2,"2025-06-05T13:50:52.119",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537015,1749131452129,"fUST",-16000.0,0.00021085,2,"2025-06-05T13:50:52.129",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537017,1749131452140,"fUST",-198.0,0.00021085,2,"2025-06-05T13:50:52.140",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537019,1749131452150,"fUST",-151.0,0.00021094,2,"2025-06-05T13:50:52.150",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537021,1749131452160,"fUST",-275.133276,0.00021094,2,"2025-06-05T13:50:52.160",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537023,1749131452169,"fUST",-500.0,0.00021095,3,"2025-06-05T13:50:52.169",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537025,1749131452178,"fUST",-626.77,0.00021095,2,"2025-06-05T13:50:52.178",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537027,1749131452188,"fUST",-574.26,0.00021095,2,"2025-06-05T13:50:52.188",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537029,1749131452197,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.197",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537031,1749131452206,"fUST",-176.018762,0.00021095,2,"2025-06-05T13:50:52.206",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537033,1749131452215,"fUST",-642.71,0.00021095,2,"2025-06-05T13:50:52.215",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537035,1749131452225,"fUST",-176.018762,0.00021095,2,"2025-06-05T13:50:52.225",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537037,1749131452235,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.235",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537039,1749131452245,"fUST",-270.001149,0.00021095,2,"2025-06-05T13:50:52.245",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537041,1749131452254,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.254",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537042,1749131452263,"fUST",-270.001149,0.00021095,2,"2025-06-05T13:50:52.263",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537044,1749131452272,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.272",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537046,1749131452282,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.282",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537048,1749131452291,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.291",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537050,1749131452301,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.301",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537052,1749131452310,"fUST",-1015.31,0.00021095,2,"2025-06-05T13:50:52.310",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537055,1749131452320,"fUST",-704.04,0.00021095,2,"2025-06-05T13:50:52.320",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537056,1749131452330,"fUST",-465.78,0.00021095,2,"2025-06-05T13:50:52.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537058,1749131452339,"fUST",-151.0,0.00021095,2,"2025-06-05T13:50:52.339",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537060,1749131452348,"fUST",-2735.39,0.00021095,2,"2025-06-05T13:50:52.348",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537062,1749131452357,"fUST",-789.69,0.00021095,2,"2025-06-05T13:50:52.357",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537064,1749131452366,"fUST",-1969.78,0.00021095,2,"2025-06-05T13:50:52.366",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537066,1749131452375,"fUST",-596.24,0.00021095,2,"2025-06-05T13:50:52.375",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537068,1749131452385,"fUST",-2098.57,0.00021095,2,"2025-06-05T13:50:52.385",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537070,1749131452394,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.394",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537072,1749131452404,"fUST",-1039.98,0.00021095,2,"2025-06-05T13:50:52.404",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537074,1749131452413,"fUST",-575.99,0.00021095,2,"2025-06-05T13:50:52.413",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537076,1749131452423,"fUST",-293.2642,0.00021095,2,"2025-06-05T13:50:52.423",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537078,1749131452432,"fUST",-666.59,0.00021095,2,"2025-06-05T13:50:52.432",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537080,1749131452442,"fUST",-293.2642,0.00021095,2,"2025-06-05T13:50:52.442",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537082,1749131452451,"fUST",-457.56,0.00021095,2,"2025-06-05T13:50:52.451",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537084,1749131452460,"fUST",-488.25,0.00021095,2,"2025-06-05T13:50:52.460",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537086,1749131452471,"fUST",-458.75,0.00021095,2,"2025-06-05T13:50:52.471",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537088,1749131452481,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.481",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537090,1749131452491,"fUST",-1030.96,0.00021095,2,"2025-06-05T13:50:52.491",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537092,1749131452500,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.500",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537094,1749131452510,"fUST",-1130.5,0.00021095,2,"2025-06-05T13:50:52.510",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537096,1749131452518,"fUST",-457.39,0.00021095,2,"2025-06-05T13:50:52.518",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537098,1749131452528,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.528",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537100,1749131452538,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.538",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537102,1749131452548,"fUST",-440.0,0.00021095,2,"2025-06-05T13:50:52.548",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537104,1749131452558,"fUST",-833.97,0.00021095,2,"2025-06-05T13:50:52.558",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537106,1749131452568,"fUST",-2425.4,0.00021095,2,"2025-06-05T13:50:52.568",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537108,1749131452578,"fUST",-768.09,0.00021095,2,"2025-06-05T13:50:52.578",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537110,1749131452587,"fUST",-523.3,0.00021095,2,"2025-06-05T13:50:52.587",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537112,1749131452597,"fUST",-3874.13,0.00021095,2,"2025-06-05T13:50:52.597",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537114,1749131452606,"fUST",-1786.89,0.00021095,2,"2025-06-05T13:50:52.606",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537116,1749131452615,"fUST",-1747.68,0.00021095,2,"2025-06-05T13:50:52.615",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537118,1749131452626,"fUST",-585.63,0.00021095,2,"2025-06-05T13:50:52.626",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537120,1749131452635,"fUST",-2376.16,0.00021095,2,"2025-06-05T13:50:52.635",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537122,1749131452644,"fUST",-449.0,0.00021095,2,"2025-06-05T13:50:52.644",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537124,1749131452654,"fUST",-531.71,0.00021095,2,"2025-06-05T13:50:52.654",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537126,1749131452666,"fUST",-863.29,0.00021095,2,"2025-06-05T13:50:52.666",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537128,1749131452678,"fUST",-471.25,0.00021095,2,"2025-06-05T13:50:52.678",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537130,1749131452690,"fUST",-623.38,0.00021095,2,"2025-06-05T13:50:52.690",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537132,1749131452699,"fUST",-174.70801368,0.00021106,2,"2025-06-05T13:50:52.699",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537134,1749131452709,"fUST",-152.46668,0.0002111,2,"2025-06-05T13:50:52.709",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537136,1749131452720,"fUST",-152.46668,0.0002111,2,"2025-06-05T13:50:52.720",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537138,1749131452729,"fUST",-600.0,0.00021164,2,"2025-06-05T13:50:52.729",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537140,1749131452739,"fUST",-3660.74381415,0.00021176,4,"2025-06-05T13:50:52.739",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537142,1749131452748,"fUST",-504.7554611,0.00021201,2,"2025-06-05T13:50:52.748",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537144,1749131452758,"fUST",-1000.0,0.00021256,2,"2025-06-05T13:50:52.758",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537146,1749131452768,"fUST",-766.671718,0.00021364,3,"2025-06-05T13:50:52.768",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537148,1749131452777,"fUST",-626.77,0.00021369,2,"2025-06-05T13:50:52.777",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537150,1749131452786,"fUST",-574.26,0.00021369,2,"2025-06-05T13:50:52.786",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537152,1749131452796,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.796",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537154,1749131452805,"fUST",-642.71,0.00021369,2,"2025-06-05T13:50:52.805",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537156,1749131452815,"fUST",-217.9476667,0.00021369,2,"2025-06-05T13:50:52.815",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537158,1749131452824,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.824",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537160,1749131452833,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.833",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537162,1749131452842,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.842",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537164,1749131452852,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.852",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537166,1749131452861,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:52.861",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537168,1749131452871,"fUST",-1015.31,0.00021369,2,"2025-06-05T13:50:52.871",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537170,1749131452880,"fUST",-704.04,0.00021369,2,"2025-06-05T13:50:52.880",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537172,1749131452890,"fUST",-465.78,0.00021369,2,"2025-06-05T13:50:52.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537174,1749131452899,"fUST",-2735.39,0.00021369,2,"2025-06-05T13:50:52.899",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537176,1749131452909,"fUST",-789.69,0.00021369,2,"2025-06-05T13:50:52.909",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537178,1749131452921,"fUST",-1969.78,0.00021369,2,"2025-06-05T13:50:52.921",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537180,1749131452931,"fUST",-596.24,0.00021369,2,"2025-06-05T13:50:52.931",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537182,1749131452941,"fUST",-2098.57,0.00021369,2,"2025-06-05T13:50:52.941",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537184,1749131452951,"fUST",-351.12705099,0.00021369,2,"2025-06-05T13:50:52.951",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537186,1749131452960,"fUST",-1039.98,0.00021369,2,"2025-06-05T13:50:52.960",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537188,1749131452971,"fUST",-575.99,0.00021369,2,"2025-06-05T13:50:52.971",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537190,1749131452981,"fUST",-666.59,0.00021369,2,"2025-06-05T13:50:52.981",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537192,1749131452990,"fUST",-457.56,0.00021369,2,"2025-06-05T13:50:52.990",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537194,1749131453000,"fUST",-488.25,0.00021369,2,"2025-06-05T13:50:53.000",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537196,1749131453009,"fUST",-458.75,0.00021369,2,"2025-06-05T13:50:53.009",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537198,1749131453019,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:53.019",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537200,1749131453028,"fUST",-1030.96,0.00021369,2,"2025-06-05T13:50:53.028",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537202,1749131453037,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:53.037",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537204,1749131453047,"fUST",-1130.5,0.00021369,2,"2025-06-05T13:50:53.047",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537206,1749131453056,"fUST",-457.39,0.00021369,2,"2025-06-05T13:50:53.056",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537208,1749131453069,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:53.069",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537210,1749131453078,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:53.078",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537212,1749131453087,"fUST",-440.0,0.00021369,2,"2025-06-05T13:50:53.087",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537214,1749131453096,"fUST",-833.97,0.00021369,2,"2025-06-05T13:50:53.096",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537216,1749131453106,"fUST",-2425.4,0.00021369,2,"2025-06-05T13:50:53.106",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537218,1749131453116,"fUST",-768.09,0.00021369,2,"2025-06-05T13:50:53.116",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537220,1749131453126,"fUST",-523.3,0.00021369,2,"2025-06-05T13:50:53.126",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537222,1749131453135,"fUST",-3874.13,0.00021369,2,"2025-06-05T13:50:53.135",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537224,1749131453145,"fUST",-1786.89,0.00021369,2,"2025-06-05T13:50:53.145",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537226,1749131453154,"fUST",-1747.68,0.00021369,2,"2025-06-05T13:50:53.154",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537228,1749131453164,"fUST",-585.63,0.00021369,2,"2025-06-05T13:50:53.164",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537230,1749131453173,"fUST",-2376.16,0.00021369,2,"2025-06-05T13:50:53.173",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537232,1749131453182,"fUST",-449.0,0.00021369,2,"2025-06-05T13:50:53.182",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537234,1749131453191,"fUST",-531.71,0.00021369,2,"2025-06-05T13:50:53.191",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537236,1749131453200,"fUST",-863.29,0.00021369,2,"2025-06-05T13:50:53.200",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537238,1749131453210,"fUST",-471.25,0.00021369,2,"2025-06-05T13:50:53.210",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537239,1749131453219,"fUST",-623.38,0.00021369,2,"2025-06-05T13:50:53.219",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537240,1749131453228,"fUST",-3660.74381415,0.00021383,5,"2025-06-05T13:50:53.228",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537241,1749131453239,"fUST",-151.0,0.00021383,2,"2025-06-05T13:50:53.239",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537242,1749131453248,"fUST",-1242.953623,0.00021383,2,"2025-06-05T13:50:53.248",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537243,1749131453258,"fUST",-1242.953623,0.00021383,2,"2025-06-05T13:50:53.258",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537244,1749131453267,"fUST",-151.0,0.00021383,2,"2025-06-05T13:50:53.267",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537245,1749131453277,"fUST",-756.051532,0.00021383,2,"2025-06-05T13:50:53.277",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537247,1749131453285,"fUST",-756.051532,0.00021383,2,"2025-06-05T13:50:53.285",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537249,1749131453295,"fUST",-207.4,0.00021446,2,"2025-06-05T13:50:53.295",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537251,1749131453304,"fUST",-151.0,0.00021499,2,"2025-06-05T13:50:53.304",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537253,1749131453313,"fUST",-157.78072945,0.00021499,2,"2025-06-05T13:50:53.313",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537255,1749131453322,"fUST",-151.0,0.0002155,2,"2025-06-05T13:50:53.322",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537257,1749131453332,"fUST",-721.4,0.00021556,2,"2025-06-05T13:50:53.332",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537259,1749131453342,"fUST",-3660.74381415,0.0002159,5,"2025-06-05T13:50:53.342",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537261,1749131453351,"fUST",-16000.0,0.00021633,2,"2025-06-05T13:50:53.351",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537263,1749131453360,"fUST",-151.0,0.00021633,2,"2025-06-05T13:50:53.360",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537265,1749131453370,"fUST",-234.8716,0.00021633,2,"2025-06-05T13:50:53.370",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537267,1749131453379,"fUST",-178.079884,0.00021633,2,"2025-06-05T13:50:53.379",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537269,1749131453389,"fUST",-178.079884,0.00021633,2,"2025-06-05T13:50:53.389",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537271,1749131453399,"fUST",-500.0,0.00021643,4,"2025-06-05T13:50:53.399",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537273,1749131453408,"fUST",-626.77,0.00021643,2,"2025-06-05T13:50:53.408",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537275,1749131453418,"fUST",-574.26,0.00021643,2,"2025-06-05T13:50:53.418",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537277,1749131453427,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.427",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537279,1749131453437,"fUST",-642.71,0.00021643,2,"2025-06-05T13:50:53.437",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537281,1749131453447,"fUST",-151.0,0.00021643,2,"2025-06-05T13:50:53.447",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537283,1749131453457,"fUST",-2769.323051,0.00021643,2,"2025-06-05T13:50:53.457",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537285,1749131453467,"fUST",-2769.323051,0.00021643,2,"2025-06-05T13:50:53.467",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537287,1749131453477,"fUST",-253.516418,0.00021643,2,"2025-06-05T13:50:53.477",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537289,1749131453487,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.487",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537291,1749131453496,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.496",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537293,1749131453506,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.506",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537295,1749131453516,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.516",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537297,1749131453525,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.525",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537299,1749131453536,"fUST",-1015.31,0.00021643,2,"2025-06-05T13:50:53.536",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537301,1749131453545,"fUST",-704.04,0.00021643,2,"2025-06-05T13:50:53.545",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537303,1749131453555,"fUST",-465.78,0.00021643,2,"2025-06-05T13:50:53.555",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537305,1749131453565,"fUST",-2735.39,0.00021643,2,"2025-06-05T13:50:53.565",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537307,1749131453575,"fUST",-789.69,0.00021643,2,"2025-06-05T13:50:53.575",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537309,1749131453584,"fUST",-1969.78,0.00021643,2,"2025-06-05T13:50:53.584",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537311,1749131453594,"fUST",-596.24,0.00021643,2,"2025-06-05T13:50:53.594",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537313,1749131453603,"fUST",-2098.57,0.00021643,2,"2025-06-05T13:50:53.603",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537315,1749131453612,"fUST",-1039.98,0.00021643,2,"2025-06-05T13:50:53.612",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537317,1749131453623,"fUST",-575.99,0.00021643,2,"2025-06-05T13:50:53.623",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537319,1749131453633,"fUST",-666.59,0.00021643,2,"2025-06-05T13:50:53.633",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537321,1749131453643,"fUST",-457.56,0.00021643,2,"2025-06-05T13:50:53.643",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537335,1749131453769,"fUST",-488.25,0.00021643,2,"2025-06-05T13:50:53.769",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537337,1749131453780,"fUST",-458.75,0.00021643,2,"2025-06-05T13:50:53.780",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537339,1749131453790,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.790",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537342,1749131453800,"fUST",-1030.96,0.00021643,2,"2025-06-05T13:50:53.800",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537344,1749131453810,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.810",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537346,1749131453820,"fUST",-1130.5,0.00021643,2,"2025-06-05T13:50:53.820",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537348,1749131453830,"fUST",-457.39,0.00021643,2,"2025-06-05T13:50:53.830",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537350,1749131453839,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.839",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537352,1749131453849,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.849",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537354,1749131453859,"fUST",-440.0,0.00021643,2,"2025-06-05T13:50:53.859",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537356,1749131453868,"fUST",-833.97,0.00021643,2,"2025-06-05T13:50:53.868",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537357,1749131453879,"fUST",-2425.4,0.00021643,2,"2025-06-05T13:50:53.879",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537360,1749131453890,"fUST",-768.09,0.00021643,2,"2025-06-05T13:50:53.890",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537362,1749131453900,"fUST",-523.3,0.00021643,2,"2025-06-05T13:50:53.900",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537364,1749131453909,"fUST",-3874.13,0.00021643,2,"2025-06-05T13:50:53.909",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537366,1749131453918,"fUST",-1786.89,0.00021643,2,"2025-06-05T13:50:53.918",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537367,1749131453928,"fUST",-1747.68,0.00021643,2,"2025-06-05T13:50:53.928",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537370,1749131453938,"fUST",-585.63,0.00021643,2,"2025-06-05T13:50:53.938",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537372,1749131453948,"fUST",-2376.16,0.00021643,2,"2025-06-05T13:50:53.948",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537374,1749131453957,"fUST",-449.0,0.00021643,2,"2025-06-05T13:50:53.957",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537376,1749131453967,"fUST",-531.71,0.00021643,2,"2025-06-05T13:50:53.967",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537378,1749131453977,"fUST",-863.29,0.00021643,2,"2025-06-05T13:50:53.977",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537380,1749131453986,"fUST",-471.25,0.00021643,2,"2025-06-05T13:50:53.986",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537381,1749131453995,"fUST",-623.38,0.00021643,2,"2025-06-05T13:50:53.995",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537383,1749131454005,"fUST",-239.12613997,0.00021652,2,"2025-06-05T13:50:54.005",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537386,1749131454015,"fUST",-721.4,0.00021656,2,"2025-06-05T13:50:54.015",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537387,1749131454025,"fUST",-721.4,0.00021756,2,"2025-06-05T13:50:54.025",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537389,1749131454034,"fUST",-3660.74381415,0.00021797,6,"2025-06-05T13:50:54.034",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537391,1749131454044,"fUST",-1500.0,0.00021804,2,"2025-06-05T13:50:54.044",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537393,1749131454053,"fUST",-721.4,0.00021856,2,"2025-06-05T13:50:54.053",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537395,1749131454064,"fUST",-1736.91,0.000219,2,"2025-06-05T13:50:54.064",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537397,1749131454076,"fUST",-174.70801368,0.000219,2,"2025-06-05T13:50:54.076",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537400,1749131454086,"fUST",-152.46668,0.00021917,2,"2025-06-05T13:50:54.086",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537401,1749131454096,"fUST",-152.46668,0.00021917,2,"2025-06-05T13:50:54.096",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537404,1749131454107,"fUST",-626.77,0.00021917,2,"2025-06-05T13:50:54.107",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537405,1749131454116,"fUST",-574.26,0.00021917,2,"2025-06-05T13:50:54.116",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537408,1749131454126,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.126",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537410,1749131454135,"fUST",-176.018762,0.00021917,2,"2025-06-05T13:50:54.135",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537411,1749131454147,"fUST",-642.71,0.00021917,2,"2025-06-05T13:50:54.147",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537414,1749131454159,"fUST",-176.018762,0.00021917,2,"2025-06-05T13:50:54.159",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537415,1749131454170,"fUST",-270.001149,0.00021917,2,"2025-06-05T13:50:54.170",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537418,1749131454180,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.180",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537419,1749131454189,"fUST",-270.001149,0.00021917,2,"2025-06-05T13:50:54.189",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537422,1749131454198,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.198",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537424,1749131454207,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.207",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537426,1749131454216,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.216",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537428,1749131454226,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.226",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537429,1749131454235,"fUST",-1015.31,0.00021917,2,"2025-06-05T13:50:54.235",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537431,1749131454246,"fUST",-704.04,0.00021917,2,"2025-06-05T13:50:54.246",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537434,1749131454255,"fUST",-465.78,0.00021917,2,"2025-06-05T13:50:54.255",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537436,1749131454266,"fUST",-151.0,0.00021917,2,"2025-06-05T13:50:54.266",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537438,1749131454280,"fUST",-2735.39,0.00021917,2,"2025-06-05T13:50:54.280",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537440,1749131454290,"fUST",-789.69,0.00021917,2,"2025-06-05T13:50:54.290",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537442,1749131454300,"fUST",-1969.78,0.00021917,2,"2025-06-05T13:50:54.300",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537444,1749131454312,"fUST",-596.24,0.00021917,2,"2025-06-05T13:50:54.312",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537446,1749131454321,"fUST",-2098.57,0.00021917,2,"2025-06-05T13:50:54.321",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537448,1749131454330,"fUST",-1039.98,0.00021917,2,"2025-06-05T13:50:54.330",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537449,1749131454340,"fUST",-575.99,0.00021917,2,"2025-06-05T13:50:54.340",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537451,1749131454349,"fUST",-293.2642,0.00021917,2,"2025-06-05T13:50:54.349",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537453,1749131454359,"fUST",-666.59,0.00021917,2,"2025-06-05T13:50:54.359",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537455,1749131454369,"fUST",-293.2642,0.00021917,2,"2025-06-05T13:50:54.369",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537457,1749131454378,"fUST",-457.56,0.00021917,2,"2025-06-05T13:50:54.378",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537459,1749131454388,"fUST",-488.25,0.00021917,2,"2025-06-05T13:50:54.388",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537462,1749131454398,"fUST",-500.0,0.00021917,2,"2025-06-05T13:50:54.398",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537464,1749131454407,"fUST",-458.75,0.00021917,2,"2025-06-05T13:50:54.407",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537466,1749131454416,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.416",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537468,1749131454426,"fUST",-1030.96,0.00021917,2,"2025-06-05T13:50:54.426",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537470,1749131454435,"fUST",-324.69,0.00021917,2,"2025-06-05T13:50:54.435",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537472,1749131454445,"fUST",-457.39,0.00021917,2,"2025-06-05T13:50:54.445",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537474,1749131454454,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.454",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537476,1749131454464,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.464",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537478,1749131454473,"fUST",-440.0,0.00021917,2,"2025-06-05T13:50:54.473",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537480,1749131454483,"fUST",-833.97,0.00021917,2,"2025-06-05T13:50:54.483",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537482,1749131454493,"fUST",-2425.4,0.00021917,2,"2025-06-05T13:50:54.493",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537484,1749131454502,"fUST",-768.09,0.00021917,2,"2025-06-05T13:50:54.502",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537486,1749131454512,"fUST",-523.3,0.00021917,2,"2025-06-05T13:50:54.512",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537488,1749131454522,"fUST",-3874.13,0.00021917,2,"2025-06-05T13:50:54.522",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537490,1749131454531,"fUST",-1786.89,0.00021917,2,"2025-06-05T13:50:54.531",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537492,1749131454541,"fUST",-1747.68,0.00021917,2,"2025-06-05T13:50:54.541",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537494,1749131454551,"fUST",-585.63,0.00021917,2,"2025-06-05T13:50:54.551",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537496,1749131454561,"fUST",-2376.16,0.00021917,2,"2025-06-05T13:50:54.561",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537498,1749131454570,"fUST",-449.0,0.00021917,2,"2025-06-05T13:50:54.570",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537500,1749131454580,"fUST",-531.71,0.00021917,2,"2025-06-05T13:50:54.580",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537502,1749131454589,"fUST",-863.29,0.00021917,2,"2025-06-05T13:50:54.589",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537504,1749131454598,"fUST",-471.25,0.00021917,2,"2025-06-05T13:50:54.598",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537506,1749131454608,"fUST",-623.38,0.00021917,2,"2025-06-05T13:50:54.608",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537508,1749131454617,"fUST",-721.4,0.00021956,4,"2025-06-05T13:50:54.617",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537510,1749131454627,"fUST",-500.0,0.00021973,2,"2025-06-05T13:50:54.627",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537512,1749131454637,"fUST",-600.0,0.00021973,2,"2025-06-05T13:50:54.637",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537514,1749131454646,"fUST",-500.0,0.00021973,2,"2025-06-05T13:50:54.646",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537516,1749131454655,"fUST",-842.5625,0.00022,7,"2025-06-05T13:50:54.655",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537518,1749131454664,"fUST",-151.0,0.00022,7,"2025-06-05T13:50:54.664",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537520,1749131454674,"fUST",-151.0,0.00022,7,"2025-06-05T13:50:54.674",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537522,1749131454684,"fUST",-2800.2,0.00022,7,"2025-06-05T13:50:54.684",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537524,1749131454694,"fUST",-212.94059491,0.00022,7,"2025-06-05T13:50:54.694",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364537526,1749131454703,"fUST",-95383.84224233,0.00022,7,"2025-06-05T13:50:54.703",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364538351,1749131789567,"fUST",222.58526,0.00013699,2,"2025-06-05T13:56:29.567",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364538356,1749132107242,"fUST",297648.37682481,0.00025,120,"2025-06-05T14:01:47.242",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364538358,1749132151025,"fUST",488.0,0.00025,120,"2025-06-05T14:02:31.025",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364538359,1749132273862,"fUST",150.2,0.00016,7,"2025-06-05T14:04:33.862",0.00024455,13.73,0.4725739093116148,351293888.2059024]
[364538396,1749132632829,"fUST",-1003.0,0.00017,2,"2025-06-05T14:10:32.829",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538397,1749132632839,"fUST",-696.44,0.00017287,2,"2025-06-05T14:10:32.839",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538398,1749132632849,"fUST",-588.7692279,0.00017664,2,"2025-06-05T14:10:32.849",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538399,1749132632859,"fUST",-1567.65688467,0.00017915,2,"2025-06-05T14:10:32.859",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538400,1749132632869,"fUST",-230.97777393,0.00018256,2,"2025-06-05T14:10:32.869",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538401,1749132632878,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.878",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538402,1749132632888,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.888",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538403,1749132632898,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.898",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538404,1749132632908,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.908",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538405,1749132632918,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:32.918",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538406,1749132632927,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.927",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538407,1749132632938,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:32.938",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538408,1749132632948,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.948",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538409,1749132632958,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.958",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538410,1749132632968,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.968",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538411,1749132632978,"fUST",-480.62177314,0.00018356,2,"2025-06-05T14:10:32.978",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538412,1749132632988,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:32.988",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538413,1749132632998,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:32.998",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538414,1749132633008,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.008",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538415,1749132633018,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.018",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538416,1749132633036,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.036",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538417,1749132633049,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.049",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538418,1749132633060,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.060",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538419,1749132633072,"fUST",-6436.0,0.00018356,5,"2025-06-05T14:10:33.072",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538420,1749132633083,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.083",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538421,1749132633094,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538422,1749132633105,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.105",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538423,1749132633115,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.115",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538424,1749132633125,"fUST",-524.06645434,0.00018356,2,"2025-06-05T14:10:33.125",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538425,1749132633135,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.135",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538426,1749132633145,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.145",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538427,1749132633155,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.155",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538428,1749132633166,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.166",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538429,1749132633177,"fUST",-541.7,0.00018356,2,"2025-06-05T14:10:33.177",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538430,1749132633190,"fUST",-160.62495757,0.00018356,2,"2025-06-05T14:10:33.190",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538431,1749132633200,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.200",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538432,1749132633210,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.210",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538433,1749132633220,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.220",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538434,1749132633230,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.230",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538435,1749132633241,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.241",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538436,1749132633251,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.251",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538437,1749132633261,"fUST",-380.0,0.00018356,2,"2025-06-05T14:10:33.261",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538438,1749132633270,"fUST",-420.0,0.00018356,2,"2025-06-05T14:10:33.270",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538439,1749132633281,"fUST",-439.41965538,0.00018356,2,"2025-06-05T14:10:33.281",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538440,1749132633291,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.291",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538441,1749132633301,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.301",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538442,1749132633312,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.312",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538443,1749132633322,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.322",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538444,1749132633333,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:33.333",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538445,1749132633343,"fUST",-253.44627421,0.00018356,2,"2025-06-05T14:10:33.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538446,1749132633357,"fUST",-186.55372579,0.00018356,2,"2025-06-05T14:10:33.357",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538447,1749132633367,"fUST",-153.845607,0.00018356,2,"2025-06-05T14:10:33.367",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538448,1749132633378,"fUST",-229.04348935,0.00018356,2,"2025-06-05T14:10:33.378",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538449,1749132633465,"fUST",-210.95651065,0.00018356,2,"2025-06-05T14:10:33.465",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538450,1749132633478,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.478",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538451,1749132633487,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.487",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538452,1749132633498,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.498",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538453,1749132633507,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.507",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538454,1749132633519,"fUST",-151.0,0.00018356,2,"2025-06-05T14:10:33.519",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538455,1749132633529,"fUST",-151.0,0.00018356,2,"2025-06-05T14:10:33.529",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538456,1749132633539,"fUST",-158.6485198,0.00018356,2,"2025-06-05T14:10:33.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538457,1749132633549,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.549",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538458,1749132633558,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538459,1749132633568,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.568",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538460,1749132633578,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.578",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538461,1749132633588,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.588",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538462,1749132633598,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.598",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538463,1749132633609,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.609",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538464,1749132633619,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.619",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538465,1749132633629,"fUST",-410.0,0.00018356,2,"2025-06-05T14:10:33.629",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538466,1749132633639,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538467,1749132633649,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.649",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538468,1749132633837,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538469,1749132633849,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.849",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538470,1749132633859,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.859",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538471,1749132633869,"fUST",-204.36756907,0.00018356,2,"2025-06-05T14:10:33.869",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538472,1749132633879,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.879",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538473,1749132633889,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.889",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538474,1749132633899,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.899",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538475,1749132633909,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.909",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538476,1749132633919,"fUST",-457.94,0.00018356,2,"2025-06-05T14:10:33.919",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538477,1749132633930,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.930",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538478,1749132633941,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.941",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538479,1749132633951,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.951",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538480,1749132633961,"fUST",-660.9,0.00018356,2,"2025-06-05T14:10:33.961",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538481,1749132633971,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.971",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538482,1749132633981,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:33.981",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538483,1749132633990,"fUST",-214.8133355,0.00018356,2,"2025-06-05T14:10:33.990",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538484,1749132634003,"fUST",-225.1866645,0.00018356,2,"2025-06-05T14:10:34.003",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538485,1749132634013,"fUST",-176.4870708,0.00018356,2,"2025-06-05T14:10:34.013",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538486,1749132634047,"fUST",-263.5129292,0.00018356,2,"2025-06-05T14:10:34.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538487,1749132634057,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:34.057",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538488,1749132634068,"fUST",-337.24598555,0.00018356,2,"2025-06-05T14:10:34.068",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538500,1749132638577,"fUST",-16000.0,0.00018345,2,"2025-06-05T14:10:38.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538501,1749132638587,"fUST",-102.75401445,0.00018356,2,"2025-06-05T14:10:38.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538502,1749132638597,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538503,1749132638606,"fUST",-1312.94,0.00018356,2,"2025-06-05T14:10:38.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538504,1749132638616,"fUST",-500.0,0.00018356,2,"2025-06-05T14:10:38.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538505,1749132638625,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:38.625",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538506,1749132638635,"fUST",-1878.17,0.00018356,2,"2025-06-05T14:10:38.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538507,1749132638644,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.644",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538508,1749132638654,"fUST",-1332.45,0.00018356,2,"2025-06-05T14:10:38.654",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538509,1749132638663,"fUST",-420.0,0.00018356,2,"2025-06-05T14:10:38.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538510,1749132638673,"fUST",-500.3,0.00018356,2,"2025-06-05T14:10:38.673",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538511,1749132638682,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.682",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538512,1749132638691,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.691",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538513,1749132638702,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.702",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538514,1749132638711,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.711",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538515,1749132638721,"fUST",-710.42,0.00018356,2,"2025-06-05T14:10:38.721",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538516,1749132638730,"fUST",-420.0,0.00018356,2,"2025-06-05T14:10:38.730",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538517,1749132638740,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.740",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538518,1749132638750,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.750",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538519,1749132638759,"fUST",-430.38955463,0.00018356,2,"2025-06-05T14:10:38.759",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538520,1749132638769,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.769",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538521,1749132638779,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.779",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538522,1749132638789,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.789",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538523,1749132638799,"fUST",-430.0,0.00018356,2,"2025-06-05T14:10:38.799",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538524,1749132638809,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.809",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538525,1749132638819,"fUST",-199.47264877,0.00018356,2,"2025-06-05T14:10:38.819",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538526,1749132638828,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.828",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538527,1749132638838,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.838",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538528,1749132638847,"fUST",-474.01025371,0.00018356,2,"2025-06-05T14:10:38.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538529,1749132638857,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.857",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538530,1749132638866,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538531,1749132638876,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.876",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538532,1749132638886,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.886",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538533,1749132638896,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.896",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538534,1749132638905,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.905",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538535,1749132638919,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.919",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538536,1749132638929,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.929",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538537,1749132638939,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.939",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538538,1749132638952,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.952",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538539,1749132638962,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.962",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538540,1749132638972,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.972",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538541,1749132638982,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.982",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538542,1749132638992,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:38.992",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538543,1749132639002,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.002",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538544,1749132639012,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.012",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538545,1749132639022,"fUST",-410.0,0.00018356,2,"2025-06-05T14:10:39.022",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538546,1749132639032,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.032",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538547,1749132639042,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.042",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538548,1749132639052,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538549,1749132639063,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.063",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538550,1749132639073,"fUST",-753.66,0.00018356,2,"2025-06-05T14:10:39.073",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538551,1749132639082,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.082",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538552,1749132639092,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.092",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538553,1749132639102,"fUST",-500.0,0.00018356,2,"2025-06-05T14:10:39.102",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538554,1749132639112,"fUST",-500.0,0.00018356,2,"2025-06-05T14:10:39.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538555,1749132639122,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.122",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538556,1749132639131,"fUST",-2277.83,0.00018356,2,"2025-06-05T14:10:39.131",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538557,1749132639141,"fUST",-151.0,0.00018356,2,"2025-06-05T14:10:39.141",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538558,1749132639151,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538559,1749132639160,"fUST",-320.0,0.00018356,2,"2025-06-05T14:10:39.160",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538560,1749132639170,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538561,1749132639180,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538562,1749132639190,"fUST",-521.23,0.00018356,2,"2025-06-05T14:10:39.190",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538563,1749132639204,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.204",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538564,1749132639213,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.213",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538565,1749132639223,"fUST",-1038.63,0.00018356,2,"2025-06-05T14:10:39.223",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538566,1749132639233,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.233",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538567,1749132639242,"fUST",-349.81676198,0.00018356,2,"2025-06-05T14:10:39.242",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538568,1749132639251,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.251",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538569,1749132639261,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.261",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538570,1749132639270,"fUST",-1545.48,0.00018356,2,"2025-06-05T14:10:39.270",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538571,1749132639280,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.280",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538572,1749132639289,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.289",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538573,1749132639298,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.298",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538574,1749132639307,"fUST",-481.71,0.00018356,2,"2025-06-05T14:10:39.307",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538575,1749132639317,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.317",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538576,1749132639326,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.326",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538577,1749132639337,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.337",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538578,1749132639352,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.352",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538579,1749132639362,"fUST",-1060.27,0.00018356,2,"2025-06-05T14:10:39.362",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538580,1749132639371,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538581,1749132639382,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.382",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538582,1749132639393,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.393",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538583,1749132639403,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.403",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538584,1749132639413,"fUST",-634.57,0.00018356,2,"2025-06-05T14:10:39.413",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538585,1749132639422,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.422",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538586,1749132639432,"fUST",-1405.12,0.00018356,2,"2025-06-05T14:10:39.432",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538587,1749132639444,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.444",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538588,1749132639458,"fUST",-208.6444991,0.00018356,2,"2025-06-05T14:10:39.458",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538589,1749132639468,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538590,1749132639478,"fUST",-457.2,0.00018356,2,"2025-06-05T14:10:39.478",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538591,1749132639488,"fUST",-440.0,0.00018356,2,"2025-06-05T14:10:39.488",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538592,1749132639498,"fUST",-521.5,0.00018356,2,"2025-06-05T14:10:39.498",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538593,1749132639508,"fUST",-151.0,0.00018383,2,"2025-06-05T14:10:39.508",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538594,1749132639519,"fUST",-151.0,0.00018383,2,"2025-06-05T14:10:39.519",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538595,1749132639529,"fUST",-500.0,0.00018383,2,"2025-06-05T14:10:39.529",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538596,1749132639539,"fUST",-500.0,0.00018383,2,"2025-06-05T14:10:39.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538597,1749132639548,"fUST",-500.0,0.00018383,2,"2025-06-05T14:10:39.548",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538598,1749132639558,"fUST",-198.0,0.00018411,2,"2025-06-05T14:10:39.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538599,1749132639568,"fUST",-151.0,0.00018411,2,"2025-06-05T14:10:39.568",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538600,1749132639577,"fUST",-519.70768548,0.00018411,2,"2025-06-05T14:10:39.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538601,1749132639587,"fUST",-500.0,0.00018411,2,"2025-06-05T14:10:39.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538602,1749132639597,"fUST",-500.0,0.00018411,2,"2025-06-05T14:10:39.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538603,1749132639607,"fUST",-277.75440353,0.00018438,2,"2025-06-05T14:10:39.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538604,1749132639616,"fUST",-500.0,0.00018438,2,"2025-06-05T14:10:39.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538605,1749132639625,"fUST",-500.0,0.00018466,2,"2025-06-05T14:10:39.625",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538606,1749132639635,"fUST",-500.0,0.00018493,2,"2025-06-05T14:10:39.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538607,1749132639645,"fUST",-500.0,0.0001852,2,"2025-06-05T14:10:39.645",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538608,1749132639654,"fUST",-500.0,0.00018548,2,"2025-06-05T14:10:39.654",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538609,1749132639664,"fUST",-500.0,0.00018575,2,"2025-06-05T14:10:39.664",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538610,1749132639674,"fUST",-500.0,0.00018603,2,"2025-06-05T14:10:39.674",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538611,1749132639683,"fUST",-500.0,0.0001863,2,"2025-06-05T14:10:39.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538612,1749132639693,"fUST",-472.2572686,0.0001863,2,"2025-06-05T14:10:39.693",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538613,1749132639706,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538614,1749132639715,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.715",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538615,1749132639726,"fUST",-410.0,0.0001863,2,"2025-06-05T14:10:39.726",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538616,1749132639736,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.736",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538617,1749132639746,"fUST",-284.18736464,0.0001863,2,"2025-06-05T14:10:39.746",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538618,1749132639756,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.756",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538619,1749132639766,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.766",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538620,1749132639776,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.776",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538621,1749132639785,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.785",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538622,1749132639795,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.795",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538623,1749132639805,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.805",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538624,1749132639815,"fUST",-408.97794139,0.0001863,2,"2025-06-05T14:10:39.815",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538625,1749132639825,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.825",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538626,1749132639835,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.835",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538627,1749132639845,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.845",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538628,1749132639854,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.854",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538629,1749132639864,"fUST",-541.7,0.0001863,2,"2025-06-05T14:10:39.864",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538630,1749132639874,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538631,1749132639883,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538632,1749132639893,"fUST",-291.80307538,0.0001863,2,"2025-06-05T14:10:39.893",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538633,1749132639903,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.903",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538634,1749132639913,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.913",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538635,1749132639923,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538636,1749132639935,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.935",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538637,1749132639945,"fUST",-287.02708098,0.0001863,2,"2025-06-05T14:10:39.945",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538638,1749132639958,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.958",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538639,1749132639968,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.968",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538640,1749132639978,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.978",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538641,1749132639988,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:39.988",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538642,1749132639998,"fUST",-560.82255718,0.0001863,2,"2025-06-05T14:10:39.998",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538643,1749132640008,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.008",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538644,1749132640018,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.018",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538645,1749132640028,"fUST",-401.89756893,0.0001863,2,"2025-06-05T14:10:40.028",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538646,1749132640038,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.038",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538647,1749132640047,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538648,1749132640057,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.057",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538649,1749132640067,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.067",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538650,1749132640077,"fUST",-321.47079416,0.0001863,2,"2025-06-05T14:10:40.077",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538651,1749132640087,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.087",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538652,1749132640097,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.097",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538653,1749132640106,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.106",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538654,1749132640115,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.115",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538655,1749132640125,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.125",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538656,1749132640134,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.134",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538657,1749132640144,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.144",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538658,1749132640154,"fUST",-224.75107337,0.0001863,2,"2025-06-05T14:10:40.154",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538659,1749132640163,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.163",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538660,1749132640172,"fUST",-196.26066889,0.0001863,2,"2025-06-05T14:10:40.172",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538661,1749132640181,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.181",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538662,1749132640191,"fUST",-660.9,0.0001863,2,"2025-06-05T14:10:40.191",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538663,1749132640203,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.203",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538664,1749132640213,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.213",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538665,1749132640222,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.222",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538666,1749132640232,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.232",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538668,1749132640277,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.277",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538669,1749132640287,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.287",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538670,1749132640297,"fUST",-430.0,0.0001863,2,"2025-06-05T14:10:40.297",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538671,1749132640307,"fUST",-1312.94,0.0001863,2,"2025-06-05T14:10:40.307",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538672,1749132640316,"fUST",-1878.17,0.0001863,2,"2025-06-05T14:10:40.316",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538673,1749132640326,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.326",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538674,1749132640336,"fUST",-1332.45,0.0001863,2,"2025-06-05T14:10:40.336",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538675,1749132640345,"fUST",-500.3,0.0001863,2,"2025-06-05T14:10:40.345",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538676,1749132640354,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.354",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538677,1749132640364,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.364",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538678,1749132640373,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.373",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538679,1749132640384,"fUST",-710.42,0.0001863,2,"2025-06-05T14:10:40.384",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538680,1749132640394,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.394",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538681,1749132640404,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.404",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538682,1749132640413,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.413",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538683,1749132640423,"fUST",-430.0,0.0001863,2,"2025-06-05T14:10:40.423",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538684,1749132640433,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.433",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538685,1749132640445,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.445",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538686,1749132640456,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.456",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538687,1749132640465,"fUST",-570.80315913,0.0001863,2,"2025-06-05T14:10:40.465",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538688,1749132640474,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.474",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538689,1749132640484,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.484",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538690,1749132640493,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.493",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538691,1749132640502,"fUST",-430.0,0.0001863,2,"2025-06-05T14:10:40.502",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538693,1749132640512,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.512",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538695,1749132640523,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.523",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538696,1749132640533,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.533",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538697,1749132640542,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.542",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538698,1749132640551,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.551",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538699,1749132640560,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.560",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538701,1749132640570,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.570",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538703,1749132640579,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.579",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538705,1749132640589,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.589",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538707,1749132640598,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.598",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538709,1749132640608,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.608",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538711,1749132640617,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.617",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538713,1749132640627,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.627",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538715,1749132640636,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.636",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538716,1749132640646,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.646",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538717,1749132640655,"fUST",-753.66,0.0001863,2,"2025-06-05T14:10:40.655",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538718,1749132640665,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.665",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538719,1749132640674,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.674",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538720,1749132640683,"fUST",-2277.83,0.0001863,2,"2025-06-05T14:10:40.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538721,1749132640692,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.692",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538722,1749132640703,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.703",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538723,1749132640713,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.713",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538724,1749132640724,"fUST",-521.23,0.0001863,2,"2025-06-05T14:10:40.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538725,1749132640734,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.734",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538727,1749132640744,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.744",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538729,1749132640754,"fUST",-1038.63,0.0001863,2,"2025-06-05T14:10:40.754",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538730,1749132640763,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.763",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538731,1749132640773,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.773",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538732,1749132640782,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.782",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538733,1749132640792,"fUST",-1545.48,0.0001863,2,"2025-06-05T14:10:40.792",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538734,1749132640802,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.802",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538735,1749132640811,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.811",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538736,1749132640820,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.820",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538737,1749132640829,"fUST",-481.71,0.0001863,2,"2025-06-05T14:10:40.829",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538738,1749132640839,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.839",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538739,1749132640848,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.848",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538740,1749132640858,"fUST",-1060.27,0.0001863,2,"2025-06-05T14:10:40.858",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538741,1749132640867,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.867",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538742,1749132640877,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.877",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538743,1749132640886,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.886",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538744,1749132640895,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.895",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538745,1749132640904,"fUST",-634.57,0.0001863,2,"2025-06-05T14:10:40.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538746,1749132640914,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538747,1749132640923,"fUST",-1405.12,0.0001863,2,"2025-06-05T14:10:40.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538748,1749132640933,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.933",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538749,1749132640943,"fUST",-457.2,0.0001863,2,"2025-06-05T14:10:40.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538750,1749132640954,"fUST",-440.0,0.0001863,2,"2025-06-05T14:10:40.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538751,1749132640963,"fUST",-619.17845751,0.00018657,2,"2025-06-05T14:10:40.963",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538752,1749132640973,"fUST",-981.40339376,0.00018679,2,"2025-06-05T14:10:40.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538753,1749132640983,"fUST",-176.58039768,0.00018804,2,"2025-06-05T14:10:40.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538754,1749132640992,"fUST",-1392.89,0.00018858,2,"2025-06-05T14:10:40.992",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538755,1749132641002,"fUST",-16000.0,0.00018893,2,"2025-06-05T14:10:41.002",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538756,1749132641012,"fUST",-2628.19710812,0.000189,2,"2025-06-05T14:10:41.012",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538757,1749132641022,"fUST",-1147.51363495,0.00018904,2,"2025-06-05T14:10:41.022",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538758,1749132641032,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.032",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538759,1749132641042,"fUST",-274.16,0.00018904,2,"2025-06-05T14:10:41.042",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538760,1749132641051,"fUST",-477.69628272,0.00018904,2,"2025-06-05T14:10:41.051",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538761,1749132641061,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.061",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538762,1749132641070,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.070",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538763,1749132641080,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.080",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538764,1749132641090,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.090",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538765,1749132641099,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.099",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538766,1749132641108,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.108",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538767,1749132641119,"fUST",-380.0,0.00018904,2,"2025-06-05T14:10:41.119",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538768,1749132641128,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.128",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538769,1749132641137,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.137",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538770,1749132641147,"fUST",-541.7,0.00018904,2,"2025-06-05T14:10:41.147",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538771,1749132641157,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.157",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538772,1749132641166,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.166",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538773,1749132641176,"fUST",-370.0,0.00018904,2,"2025-06-05T14:10:41.176",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538774,1749132641185,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.185",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538775,1749132641195,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.195",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538776,1749132641207,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.207",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538777,1749132641217,"fUST",-381.22490982,0.00018904,2,"2025-06-05T14:10:41.217",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538778,1749132641226,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.226",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538779,1749132641236,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.236",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538780,1749132641246,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.246",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538781,1749132641255,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.255",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538782,1749132641265,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538783,1749132641275,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538784,1749132641284,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538785,1749132641294,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538786,1749132641303,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538787,1749132641312,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.312",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538788,1749132641322,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.322",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538789,1749132641332,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.332",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538790,1749132641342,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.342",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538791,1749132641351,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.351",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538792,1749132641361,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.361",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538793,1749132641371,"fUST",-660.9,0.00018904,2,"2025-06-05T14:10:41.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538794,1749132641381,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.381",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538795,1749132641390,"fUST",-400.0,0.00018904,2,"2025-06-05T14:10:41.390",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538796,1749132641400,"fUST",-430.0,0.00018904,2,"2025-06-05T14:10:41.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538797,1749132641410,"fUST",-370.0,0.00018904,2,"2025-06-05T14:10:41.410",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538798,1749132641419,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.419",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538799,1749132641428,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.428",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538800,1749132641439,"fUST",-1312.94,0.00018904,2,"2025-06-05T14:10:41.439",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538801,1749132641454,"fUST",-1878.17,0.00018904,2,"2025-06-05T14:10:41.454",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538802,1749132641468,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538803,1749132641480,"fUST",-1332.45,0.00018904,2,"2025-06-05T14:10:41.480",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538804,1749132641490,"fUST",-500.3,0.00018904,2,"2025-06-05T14:10:41.490",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538805,1749132641500,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.500",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538806,1749132641509,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.509",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538807,1749132641519,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.519",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538808,1749132641528,"fUST",-710.42,0.00018904,2,"2025-06-05T14:10:41.528",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538809,1749132641537,"fUST",-408.08,0.00018904,2,"2025-06-05T14:10:41.537",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538810,1749132641547,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.547",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538811,1749132641556,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.556",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538812,1749132641565,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.565",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538813,1749132641575,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.575",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538814,1749132641586,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.586",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538815,1749132641600,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.600",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538816,1749132641611,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.611",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538817,1749132641620,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.620",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538818,1749132641630,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.630",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538819,1749132641639,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538820,1749132641648,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.648",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538821,1749132641658,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.658",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538822,1749132641667,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.667",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538823,1749132641676,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.676",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538824,1749132641685,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.685",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538825,1749132641694,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.694",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538826,1749132641705,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.705",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538827,1749132641715,"fUST",-432.43086659,0.00018904,2,"2025-06-05T14:10:41.715",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538828,1749132641724,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538829,1749132641733,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.733",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538830,1749132641743,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.743",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538831,1749132641752,"fUST",-370.0,0.00018904,2,"2025-06-05T14:10:41.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538832,1749132641761,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.761",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538833,1749132641771,"fUST",-753.66,0.00018904,2,"2025-06-05T14:10:41.771",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538834,1749132641781,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.781",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538835,1749132641790,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.790",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538836,1749132641799,"fUST",-2277.83,0.00018904,2,"2025-06-05T14:10:41.799",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538837,1749132641809,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.809",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538838,1749132641818,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.818",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538839,1749132641827,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.827",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538840,1749132641837,"fUST",-521.23,0.00018904,2,"2025-06-05T14:10:41.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538841,1749132641846,"fUST",-430.0,0.00018904,2,"2025-06-05T14:10:41.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538842,1749132641856,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538843,1749132641865,"fUST",-1038.63,0.00018904,2,"2025-06-05T14:10:41.865",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538844,1749132641875,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.875",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538845,1749132641884,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.884",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538846,1749132641894,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.894",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538847,1749132641904,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538848,1749132641914,"fUST",-1545.48,0.00018904,2,"2025-06-05T14:10:41.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538849,1749132641924,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.924",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538850,1749132641934,"fUST",-481.71,0.00018904,2,"2025-06-05T14:10:41.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538851,1749132641943,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538852,1749132641955,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.955",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538853,1749132641965,"fUST",-1060.27,0.00018904,2,"2025-06-05T14:10:41.965",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538854,1749132641975,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538855,1749132641984,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:41.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538856,1749132641994,"fUST",-420.0,0.00018904,2,"2025-06-05T14:10:41.994",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538857,1749132642003,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:42.003",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538858,1749132642013,"fUST",-634.57,0.00018904,2,"2025-06-05T14:10:42.013",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538859,1749132642022,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:42.022",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538860,1749132642032,"fUST",-1405.12,0.00018904,2,"2025-06-05T14:10:42.032",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538861,1749132642042,"fUST",-440.0,0.00018904,2,"2025-06-05T14:10:42.042",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538862,1749132642051,"fUST",-457.2,0.00018904,2,"2025-06-05T14:10:42.051",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538863,1749132642061,"fUST",-430.0,0.00018904,2,"2025-06-05T14:10:42.061",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538864,1749132642071,"fUST",-230.97777389,0.00019102,2,"2025-06-05T14:10:42.071",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538865,1749132642080,"fUST",-2628.19710802,0.00019107,2,"2025-06-05T14:10:42.080",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538866,1749132642090,"fUST",-500.0,0.00019122,2,"2025-06-05T14:10:42.090",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538867,1749132642099,"fUST",-500.0,0.00019122,2,"2025-06-05T14:10:42.099",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538868,1749132642108,"fUST",-500.0,0.00019122,2,"2025-06-05T14:10:42.108",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538869,1749132642118,"fUST",-500.0,0.00019122,2,"2025-06-05T14:10:42.118",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538870,1749132642127,"fUST",-265.73935326,0.00019122,2,"2025-06-05T14:10:42.127",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538871,1749132642136,"fUST",-501.44023844,0.00019173,2,"2025-06-05T14:10:42.136",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538872,1749132642146,"fUST",-443.46684055,0.00019173,2,"2025-06-05T14:10:42.146",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538873,1749132642155,"fUST",-297.55,0.00019178,2,"2025-06-05T14:10:42.155",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538874,1749132642165,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.165",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538875,1749132642175,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.175",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538876,1749132642184,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.184",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538877,1749132642193,"fUST",-330.0,0.00019178,2,"2025-06-05T14:10:42.193",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538878,1749132642205,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.205",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538879,1749132642215,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.215",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538880,1749132642225,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.225",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538881,1749132642234,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.234",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538882,1749132642244,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.244",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538883,1749132642254,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.254",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538884,1749132642264,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.264",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538885,1749132642273,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.273",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538886,1749132642283,"fUST",-541.7,0.00019178,2,"2025-06-05T14:10:42.283",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538887,1749132642293,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.293",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538888,1749132642302,"fUST",-430.0,0.00019178,2,"2025-06-05T14:10:42.302",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538889,1749132642311,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538890,1749132642321,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.321",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538891,1749132642331,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.331",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538892,1749132642340,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.340",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538893,1749132642350,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.350",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538894,1749132642359,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.359",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538895,1749132642368,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.368",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538896,1749132642378,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.378",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538897,1749132642387,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.387",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538898,1749132642397,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.397",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538899,1749132642407,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.407",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538900,1749132642416,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.416",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538901,1749132642426,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.426",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538902,1749132642438,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.438",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538903,1749132642449,"fUST",-430.0,0.00019178,2,"2025-06-05T14:10:42.449",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538904,1749132642459,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.459",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538905,1749132642468,"fUST",-660.9,0.00019178,2,"2025-06-05T14:10:42.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538906,1749132642479,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.479",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538907,1749132642488,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.488",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538908,1749132642497,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.497",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538909,1749132642508,"fUST",-1312.94,0.00019178,2,"2025-06-05T14:10:42.508",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538910,1749132642520,"fUST",-1878.17,0.00019178,2,"2025-06-05T14:10:42.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538911,1749132642529,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.529",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538912,1749132642539,"fUST",-1332.45,0.00019178,2,"2025-06-05T14:10:42.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538913,1749132642548,"fUST",-500.3,0.00019178,2,"2025-06-05T14:10:42.548",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538914,1749132642558,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538915,1749132642567,"fUST",-500.96,0.00019178,2,"2025-06-05T14:10:42.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538916,1749132642577,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538917,1749132642586,"fUST",-710.42,0.00019178,2,"2025-06-05T14:10:42.586",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538918,1749132642595,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.595",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538919,1749132642605,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.605",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538920,1749132642614,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.614",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538921,1749132642623,"fUST",-360.0,0.00019178,2,"2025-06-05T14:10:42.623",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538922,1749132642633,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.633",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538923,1749132642643,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538924,1749132642653,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.653",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538925,1749132642664,"fUST",-350.0,0.00019178,2,"2025-06-05T14:10:42.664",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538926,1749132642674,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.674",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538927,1749132642684,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.684",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538928,1749132642693,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.693",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538929,1749132642702,"fUST",-410.0,0.00019178,2,"2025-06-05T14:10:42.702",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538930,1749132642711,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.711",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538931,1749132642720,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.720",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538932,1749132642729,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.729",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538933,1749132642738,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.738",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538934,1749132642748,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.748",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538935,1749132642757,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.757",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538936,1749132642767,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.767",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538937,1749132642777,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.777",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538938,1749132642786,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.786",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538939,1749132642796,"fUST",-753.66,0.00019178,2,"2025-06-05T14:10:42.796",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538940,1749132642805,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.805",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538941,1749132642815,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.815",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538942,1749132642825,"fUST",-2277.83,0.00019178,2,"2025-06-05T14:10:42.825",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538943,1749132642834,"fUST",-500.0,0.00019178,2,"2025-06-05T14:10:42.834",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538944,1749132642843,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.843",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538945,1749132642853,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.853",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538946,1749132642862,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.862",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538947,1749132642872,"fUST",-521.23,0.00019178,2,"2025-06-05T14:10:42.872",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538948,1749132642882,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.882",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538949,1749132642892,"fUST",-1038.63,0.00019178,2,"2025-06-05T14:10:42.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538950,1749132642902,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538951,1749132642911,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538952,1749132642921,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.921",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538953,1749132642931,"fUST",-350.0,0.00019178,2,"2025-06-05T14:10:42.931",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538954,1749132642940,"fUST",-1545.48,0.00019178,2,"2025-06-05T14:10:42.940",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538955,1749132642950,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.950",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538956,1749132642960,"fUST",-481.71,0.00019178,2,"2025-06-05T14:10:42.960",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538957,1749132642970,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.970",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538958,1749132642980,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.980",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538959,1749132642990,"fUST",-1060.27,0.00019178,2,"2025-06-05T14:10:42.990",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538960,1749132642999,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:42.999",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538961,1749132643009,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:43.009",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538962,1749132643019,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:43.019",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538963,1749132643029,"fUST",-634.57,0.00019178,2,"2025-06-05T14:10:43.029",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538964,1749132643038,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:43.038",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538965,1749132643048,"fUST",-1405.12,0.00019178,2,"2025-06-05T14:10:43.048",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538966,1749132643057,"fUST",-440.0,0.00019178,2,"2025-06-05T14:10:43.057",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538967,1749132643067,"fUST",-457.2,0.00019178,2,"2025-06-05T14:10:43.067",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538968,1749132643076,"fUST",-279.232543,0.00019178,2,"2025-06-05T14:10:43.076",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538969,1749132643086,"fUST",-500.0,0.00019202,2,"2025-06-05T14:10:43.086",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538970,1749132643096,"fUST",-471.30064996,0.00019202,2,"2025-06-05T14:10:43.096",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538971,1749132643105,"fUST",-500.0,0.00019205,2,"2025-06-05T14:10:43.105",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538972,1749132643115,"fUST",-412.19465985,0.00019233,2,"2025-06-05T14:10:43.115",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538973,1749132643124,"fUST",-2628.19710802,0.00019314,2,"2025-06-05T14:10:43.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538974,1749132643134,"fUST",-16000.0,0.00019441,2,"2025-06-05T14:10:43.134",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538975,1749132643144,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.144",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538976,1749132643155,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.155",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538977,1749132643164,"fUST",-420.0,0.00019452,2,"2025-06-05T14:10:43.164",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538978,1749132643174,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.174",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538979,1749132643183,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.183",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538980,1749132643192,"fUST",-525.89121644,0.00019452,2,"2025-06-05T14:10:43.192",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538981,1749132643203,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.203",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538982,1749132643212,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.212",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538983,1749132643222,"fUST",-541.7,0.00019452,2,"2025-06-05T14:10:43.222",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538984,1749132643231,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.231",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538985,1749132643240,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.240",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538986,1749132643249,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.249",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538987,1749132643258,"fUST",-430.0,0.00019452,2,"2025-06-05T14:10:43.258",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538988,1749132643267,"fUST",-430.0,0.00019452,2,"2025-06-05T14:10:43.267",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538989,1749132643276,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538990,1749132643285,"fUST",-430.0,0.00019452,2,"2025-06-05T14:10:43.285",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538991,1749132643294,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538992,1749132643303,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538993,1749132643312,"fUST",-430.0,0.00019452,2,"2025-06-05T14:10:43.312",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538994,1749132643321,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.321",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538995,1749132643330,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.330",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538996,1749132643339,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.339",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538997,1749132643348,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.348",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538998,1749132643357,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.357",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364538999,1749132643366,"fUST",-430.0,0.00019452,2,"2025-06-05T14:10:43.366",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539000,1749132643375,"fUST",-660.9,0.00019452,2,"2025-06-05T14:10:43.375",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539001,1749132643383,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.383",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539002,1749132643392,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.392",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539003,1749132643402,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.402",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539004,1749132643411,"fUST",-1312.94,0.00019452,2,"2025-06-05T14:10:43.411",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539005,1749132643420,"fUST",-1878.17,0.00019452,2,"2025-06-05T14:10:43.420",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539006,1749132643429,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.429",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539007,1749132643440,"fUST",-1332.45,0.00019452,2,"2025-06-05T14:10:43.440",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539008,1749132643451,"fUST",-500.3,0.00019452,2,"2025-06-05T14:10:43.451",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539009,1749132643460,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.460",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539010,1749132643469,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.469",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539011,1749132643479,"fUST",-710.42,0.00019452,2,"2025-06-05T14:10:43.479",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539012,1749132643490,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.490",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539013,1749132643499,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.499",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539014,1749132643508,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.508",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539015,1749132643518,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.518",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539016,1749132643527,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.527",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539017,1749132643537,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.537",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539018,1749132643546,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.546",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539019,1749132643555,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.555",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539020,1749132643565,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.565",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539021,1749132643575,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.575",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539022,1749132643584,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539023,1749132643594,"fUST",-200.42,0.00019452,2,"2025-06-05T14:10:43.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539024,1749132643603,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539025,1749132643613,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.613",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539026,1749132643623,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.623",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539027,1749132643633,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.633",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539028,1749132643642,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.642",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539029,1749132643652,"fUST",-166.82740622,0.00019452,2,"2025-06-05T14:10:43.652",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539030,1749132643662,"fUST",-753.66,0.00019452,2,"2025-06-05T14:10:43.662",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539031,1749132643671,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.671",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539032,1749132643680,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.680",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539033,1749132643690,"fUST",-2277.83,0.00019452,2,"2025-06-05T14:10:43.690",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539034,1749132643700,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539035,1749132643709,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.709",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539036,1749132643719,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.719",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539037,1749132643728,"fUST",-521.23,0.00019452,2,"2025-06-05T14:10:43.728",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539038,1749132643738,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.738",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539039,1749132643747,"fUST",-1038.63,0.00019452,2,"2025-06-05T14:10:43.747",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539040,1749132643757,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.757",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539041,1749132643766,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.766",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539042,1749132643776,"fUST",-1545.48,0.00019452,2,"2025-06-05T14:10:43.776",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539043,1749132643786,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.786",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539044,1749132643797,"fUST",-481.71,0.00019452,2,"2025-06-05T14:10:43.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539045,1749132643806,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539046,1749132643816,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.816",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539047,1749132643826,"fUST",-1060.27,0.00019452,2,"2025-06-05T14:10:43.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539048,1749132643836,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.836",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539049,1749132643846,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539050,1749132643856,"fUST",-634.57,0.00019452,2,"2025-06-05T14:10:43.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539051,1749132643865,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.865",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539052,1749132643875,"fUST",-1405.12,0.00019452,2,"2025-06-05T14:10:43.875",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539053,1749132643885,"fUST",-440.0,0.00019452,2,"2025-06-05T14:10:43.885",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539054,1749132643894,"fUST",-457.2,0.00019452,2,"2025-06-05T14:10:43.894",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539055,1749132643904,"fUST",-207.4,0.00019458,2,"2025-06-05T14:10:43.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539056,1749132643913,"fUST",-2628.19710802,0.00019521,2,"2025-06-05T14:10:43.913",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539057,1749132643923,"fUST",-500.0,0.00019587,2,"2025-06-05T14:10:43.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539058,1749132643933,"fUST",-500.0,0.00019587,2,"2025-06-05T14:10:43.933",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539059,1749132643943,"fUST",-367.65937497,0.00019587,2,"2025-06-05T14:10:43.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539060,1749132643953,"fUST",-500.0,0.00019587,2,"2025-06-05T14:10:43.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539062,1749132643963,"fUST",-500.0,0.00019587,2,"2025-06-05T14:10:43.963",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539064,1749132643973,"fUST",-642.5116649,0.00019587,2,"2025-06-05T14:10:43.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539065,1749132643983,"fUST",-500.0,0.00019587,2,"2025-06-05T14:10:43.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539066,1749132643993,"fUST",-500.0,0.00019665,2,"2025-06-05T14:10:43.993",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539067,1749132644003,"fUST",-500.0,0.00019665,2,"2025-06-05T14:10:44.003",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539068,1749132644013,"fUST",-160.0,0.00019681,2,"2025-06-05T14:10:44.013",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539069,1749132644022,"fUST",-229.48950782,0.00019681,2,"2025-06-05T14:10:44.022",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539070,1749132644032,"fUST",-212.94059491,0.00019681,2,"2025-06-05T14:10:44.032",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539071,1749132644043,"fUST",-842.5625,0.00019681,2,"2025-06-05T14:10:44.043",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539072,1749132644053,"fUST",-160.0,0.00019681,2,"2025-06-05T14:10:44.053",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539073,1749132644063,"fUST",-160.0,0.00019681,2,"2025-06-05T14:10:44.063",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539081,1749132644200,"fUST",-423.7637613,0.00019681,2,"2025-06-05T14:10:44.200",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539083,1749132644210,"fUST",-315.01552021,0.00019681,2,"2025-06-05T14:10:44.210",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539085,1749132644219,"fUST",-160.0,0.00019681,2,"2025-06-05T14:10:44.219",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539087,1749132644228,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.228",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539089,1749132644238,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.238",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539091,1749132644247,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539093,1749132644256,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.256",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539095,1749132644266,"fUST",-541.7,0.00019726,2,"2025-06-05T14:10:44.266",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539097,1749132644275,"fUST",-420.0,0.00019726,2,"2025-06-05T14:10:44.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539099,1749132644284,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539101,1749132644293,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.293",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539102,1749132644303,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539104,1749132644312,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.312",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539107,1749132644322,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.322",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539108,1749132644331,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.331",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539110,1749132644341,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.341",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539112,1749132644350,"fUST",-365.0,0.00019726,2,"2025-06-05T14:10:44.350",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539113,1749132644359,"fUST",-660.9,0.00019726,2,"2025-06-05T14:10:44.359",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539114,1749132644369,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.369",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539115,1749132644378,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.378",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539116,1749132644388,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.388",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539117,1749132644398,"fUST",-1312.94,0.00019726,2,"2025-06-05T14:10:44.398",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539118,1749132644407,"fUST",-1878.17,0.00019726,2,"2025-06-05T14:10:44.407",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539119,1749132644416,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.416",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539121,1749132644425,"fUST",-1332.45,0.00019726,2,"2025-06-05T14:10:44.425",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539123,1749132644435,"fUST",-500.3,0.00019726,2,"2025-06-05T14:10:44.435",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539125,1749132644447,"fUST",-710.42,0.00019726,2,"2025-06-05T14:10:44.447",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539127,1749132644459,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.459",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539129,1749132644468,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539131,1749132644479,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.479",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539133,1749132644488,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.488",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539135,1749132644497,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.497",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539136,1749132644507,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.507",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539137,1749132644516,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.516",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539138,1749132644526,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.526",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539139,1749132644536,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.536",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539140,1749132644545,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.545",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539141,1749132644554,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.554",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539142,1749132644566,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.566",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539143,1749132644575,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.575",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539144,1749132644584,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539145,1749132644593,"fUST",-753.66,0.00019726,2,"2025-06-05T14:10:44.593",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539146,1749132644602,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.602",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539147,1749132644612,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.612",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539148,1749132644621,"fUST",-2277.83,0.00019726,2,"2025-06-05T14:10:44.621",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539149,1749132644631,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.631",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539150,1749132644639,"fUST",-543.41079118,0.00019726,2,"2025-06-05T14:10:44.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539151,1749132644649,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.649",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539152,1749132644658,"fUST",-521.23,0.00019726,2,"2025-06-05T14:10:44.658",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539153,1749132644667,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.667",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539154,1749132644676,"fUST",-1038.63,0.00019726,2,"2025-06-05T14:10:44.676",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539156,1749132644686,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.686",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539158,1749132644695,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.695",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539160,1749132644705,"fUST",-1545.48,0.00019726,2,"2025-06-05T14:10:44.705",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539162,1749132644716,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.716",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539163,1749132644724,"fUST",-481.71,0.00019726,2,"2025-06-05T14:10:44.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539164,1749132644733,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.733",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539165,1749132644742,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.742",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539166,1749132644751,"fUST",-1060.27,0.00019726,2,"2025-06-05T14:10:44.751",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539167,1749132644761,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.761",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539168,1749132644772,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.772",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539169,1749132644782,"fUST",-634.57,0.00019726,2,"2025-06-05T14:10:44.782",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539170,1749132644791,"fUST",-430.0,0.00019726,2,"2025-06-05T14:10:44.791",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539171,1749132644800,"fUST",-1405.12,0.00019726,2,"2025-06-05T14:10:44.800",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539172,1749132644810,"fUST",-440.0,0.00019726,2,"2025-06-05T14:10:44.810",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539173,1749132644819,"fUST",-457.2,0.00019726,2,"2025-06-05T14:10:44.819",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539174,1749132644828,"fUST",-2628.19710802,0.00019728,2,"2025-06-05T14:10:44.828",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539175,1749132644837,"fUST",-537.752,0.00019899,2,"2025-06-05T14:10:44.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539176,1749132644846,"fUST",-2628.19710802,0.00019934,2,"2025-06-05T14:10:44.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539177,1749132644856,"fUST",-230.97777389,0.00019948,2,"2025-06-05T14:10:44.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539178,1749132644865,"fUST",-16000.0,0.00019989,2,"2025-06-05T14:10:44.865",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539179,1749132644874,"fUST",-151.0,0.00019989,2,"2025-06-05T14:10:44.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539180,1749132644883,"fUST",-405.092124,0.0002,2,"2025-06-05T14:10:44.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539181,1749132644893,"fUST",-405.092124,0.0002,2,"2025-06-05T14:10:44.893",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539182,1749132644902,"fUST",-248.105,0.0002,2,"2025-06-05T14:10:44.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539183,1749132644912,"fUST",-248.105,0.0002,2,"2025-06-05T14:10:44.912",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539184,1749132644921,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.921",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539185,1749132644931,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.931",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539186,1749132644942,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.942",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539187,1749132644951,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.951",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539188,1749132644960,"fUST",-541.7,0.0002,2,"2025-06-05T14:10:44.960",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539189,1749132644968,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.968",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539190,1749132644977,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.977",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539191,1749132644985,"fUST",-230.81824852,0.0002,2,"2025-06-05T14:10:44.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539192,1749132644994,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:44.994",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539193,1749132645002,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.002",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539194,1749132645010,"fUST",-660.9,0.0002,2,"2025-06-05T14:10:45.010",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539195,1749132645018,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.018",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539196,1749132645026,"fUST",-1312.94,0.0002,2,"2025-06-05T14:10:45.026",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539197,1749132645035,"fUST",-1878.17,0.0002,2,"2025-06-05T14:10:45.035",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539198,1749132645044,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.044",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539199,1749132645053,"fUST",-1256.0277702,0.0002,2,"2025-06-05T14:10:45.053",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539200,1749132645494,"fUST",-521.5,0.0001863,2,"2025-06-05T14:10:45.494",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539201,1749132645504,"fUST",-521.5,0.00018904,2,"2025-06-05T14:10:45.504",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539202,1749132645513,"fUST",-521.5,0.00019178,2,"2025-06-05T14:10:45.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539203,1749132645525,"fUST",-521.5,0.00019452,2,"2025-06-05T14:10:45.525",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539204,1749132645535,"fUST",-160.0,0.00019681,2,"2025-06-05T14:10:45.535",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539205,1749132645544,"fUST",-521.5,0.00019726,2,"2025-06-05T14:10:45.544",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539206,1749132645553,"fUST",-76.4222298,0.0002,2,"2025-06-05T14:10:45.553",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539207,1749132645562,"fUST",-500.3,0.0002,2,"2025-06-05T14:10:45.562",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539208,1749132645571,"fUST",-710.42,0.0002,2,"2025-06-05T14:10:45.571",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539209,1749132645580,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.580",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539210,1749132645590,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.590",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539211,1749132645600,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.600",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539212,1749132645610,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.610",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539213,1749132645619,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.619",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539214,1749132645629,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.629",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539215,1749132645638,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.638",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539216,1749132645647,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.647",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539217,1749132645656,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.656",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539218,1749132645666,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.666",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539219,1749132645675,"fUST",-753.66,0.0002,2,"2025-06-05T14:10:45.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539220,1749132645684,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.684",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539221,1749132645692,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.692",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539222,1749132645700,"fUST",-2277.83,0.0002,2,"2025-06-05T14:10:45.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539223,1749132645709,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.709",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539224,1749132645717,"fUST",-421.53756612,0.0002,2,"2025-06-05T14:10:45.717",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539225,1749132645725,"fUST",-521.23,0.0002,2,"2025-06-05T14:10:45.725",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539226,1749132645734,"fUST",-1038.63,0.0002,2,"2025-06-05T14:10:45.734",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539227,1749132645743,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.743",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539228,1749132645752,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539229,1749132645762,"fUST",-1545.48,0.0002,2,"2025-06-05T14:10:45.762",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539230,1749132645772,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.772",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539231,1749132645782,"fUST",-481.71,0.0002,2,"2025-06-05T14:10:45.782",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539232,1749132645791,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.791",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539233,1749132645800,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.800",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539234,1749132645810,"fUST",-1060.27,0.0002,2,"2025-06-05T14:10:45.810",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539235,1749132645818,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.818",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539236,1749132645828,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.828",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539237,1749132645838,"fUST",-634.57,0.0002,2,"2025-06-05T14:10:45.838",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539238,1749132645847,"fUST",-1405.12,0.0002,2,"2025-06-05T14:10:45.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539239,1749132645856,"fUST",-440.0,0.0002,2,"2025-06-05T14:10:45.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539240,1749132645866,"fUST",-457.2,0.0002,2,"2025-06-05T14:10:45.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539241,1749132645875,"fUST",-521.5,0.0002,2,"2025-06-05T14:10:45.875",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539242,1749132645885,"fUST",-2628.19710802,0.00020141,2,"2025-06-05T14:10:45.885",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539243,1749132645894,"fUST",-222.58526,0.00020187,2,"2025-06-05T14:10:45.894",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539244,1749132645904,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:45.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539245,1749132645914,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:45.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539246,1749132645924,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:45.924",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539247,1749132645933,"fUST",-557.0,0.00020273,2,"2025-06-05T14:10:45.933",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539248,1749132645943,"fUST",-541.7,0.00020273,2,"2025-06-05T14:10:45.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539249,1749132645955,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:45.955",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539250,1749132645971,"fUST",-430.0,0.00020273,2,"2025-06-05T14:10:45.971",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539251,1749132645984,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:45.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539253,1749132645994,"fUST",-300.71,0.00020273,2,"2025-06-05T14:10:45.994",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539254,1749132646004,"fUST",-660.9,0.00020273,2,"2025-06-05T14:10:46.004",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539255,1749132646013,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.013",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539256,1749132646023,"fUST",-1878.17,0.00020273,2,"2025-06-05T14:10:46.023",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539257,1749132646032,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.032",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539258,1749132646041,"fUST",-1332.45,0.00020273,2,"2025-06-05T14:10:46.041",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539260,1749132646051,"fUST",-500.3,0.00020273,2,"2025-06-05T14:10:46.051",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539261,1749132646059,"fUST",-710.42,0.00020273,2,"2025-06-05T14:10:46.059",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539262,1749132646069,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.069",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539263,1749132646078,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.078",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539264,1749132646087,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.087",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539265,1749132646096,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.096",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539266,1749132646106,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.106",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539267,1749132646115,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.115",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539268,1749132646124,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539269,1749132646133,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.133",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539270,1749132646143,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.143",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539271,1749132646151,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539272,1749132646161,"fUST",-753.66,0.00020273,2,"2025-06-05T14:10:46.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539273,1749132646170,"fUST",-246.333005,0.00020273,2,"2025-06-05T14:10:46.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539274,1749132646180,"fUST",-497.63737731,0.00020273,2,"2025-06-05T14:10:46.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539275,1749132646189,"fUST",-2277.83,0.00020273,2,"2025-06-05T14:10:46.189",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539276,1749132646198,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.198",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539277,1749132646210,"fUST",-521.23,0.00020273,2,"2025-06-05T14:10:46.210",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539279,1749132646220,"fUST",-1038.63,0.00020273,2,"2025-06-05T14:10:46.220",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539281,1749132646229,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.229",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539283,1749132646239,"fUST",-1545.48,0.00020273,2,"2025-06-05T14:10:46.239",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539284,1749132646248,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.248",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539285,1749132646258,"fUST",-481.71,0.00020273,2,"2025-06-05T14:10:46.258",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539286,1749132646267,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.267",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539288,1749132646276,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539290,1749132646284,"fUST",-1060.27,0.00020273,2,"2025-06-05T14:10:46.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539291,1749132646294,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539293,1749132646303,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539295,1749132646311,"fUST",-634.57,0.00020273,2,"2025-06-05T14:10:46.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539297,1749132646320,"fUST",-1405.12,0.00020273,2,"2025-06-05T14:10:46.320",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539299,1749132646329,"fUST",-440.0,0.00020273,2,"2025-06-05T14:10:46.329",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539301,1749132646338,"fUST",-457.2,0.00020273,2,"2025-06-05T14:10:46.338",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539303,1749132646347,"fUST",-521.5,0.00020273,2,"2025-06-05T14:10:46.347",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539305,1749132646356,"fUST",-2628.19710802,0.00020348,3,"2025-06-05T14:10:46.356",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539307,1749132646365,"fUST",-2089.33,0.0002043,2,"2025-06-05T14:10:46.365",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539309,1749132646375,"fUST",-600.0,0.00020488,2,"2025-06-05T14:10:46.375",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539311,1749132646384,"fUST",-16000.0,0.00020537,2,"2025-06-05T14:10:46.384",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539313,1749132646393,"fUST",-151.0,0.00020546,2,"2025-06-05T14:10:46.393",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539315,1749132646403,"fUST",-405.092124,0.00020547,2,"2025-06-05T14:10:46.403",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539317,1749132646412,"fUST",-405.092124,0.00020547,2,"2025-06-05T14:10:46.412",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539319,1749132646420,"fUST",-248.105,0.00020547,2,"2025-06-05T14:10:46.420",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539320,1749132646430,"fUST",-248.105,0.00020547,2,"2025-06-05T14:10:46.430",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539322,1749132646440,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.440",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539324,1749132646454,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.454",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539326,1749132646463,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539327,1749132646472,"fUST",-541.7,0.00020547,2,"2025-06-05T14:10:46.472",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539328,1749132646483,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.483",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539329,1749132646491,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.491",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539331,1749132646504,"fUST",-500.0,0.00020547,2,"2025-06-05T14:10:46.504",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539333,1749132646513,"fUST",-660.9,0.00020547,2,"2025-06-05T14:10:46.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539335,1749132646523,"fUST",-564.95899576,0.00020547,2,"2025-06-05T14:10:46.523",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539337,1749132646532,"fUST",-1878.17,0.00020547,2,"2025-06-05T14:10:46.532",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539338,1749132646541,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.541",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539340,1749132646550,"fUST",-1332.45,0.00020547,2,"2025-06-05T14:10:46.550",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539342,1749132646560,"fUST",-500.3,0.00020547,2,"2025-06-05T14:10:46.560",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539344,1749132646569,"fUST",-710.42,0.00020547,2,"2025-06-05T14:10:46.569",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539346,1749132646579,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.579",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539348,1749132646592,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.592",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539349,1749132646601,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.601",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539350,1749132646610,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.610",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539351,1749132646619,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.619",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539352,1749132646628,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.628",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539353,1749132646638,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.638",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539354,1749132646646,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.646",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539355,1749132646655,"fUST",-453.62,0.00020547,2,"2025-06-05T14:10:46.655",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539356,1749132646664,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.664",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539357,1749132646673,"fUST",-753.66,0.00020547,2,"2025-06-05T14:10:46.673",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539358,1749132646683,"fUST",-2277.83,0.00020547,2,"2025-06-05T14:10:46.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539359,1749132646693,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.693",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539360,1749132646705,"fUST",-521.23,0.00020547,2,"2025-06-05T14:10:46.705",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539361,1749132646714,"fUST",-1038.63,0.00020547,2,"2025-06-05T14:10:46.714",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539362,1749132646727,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.727",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539363,1749132646735,"fUST",-1545.48,0.00020547,2,"2025-06-05T14:10:46.735",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539364,1749132646745,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.745",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539365,1749132646754,"fUST",-481.71,0.00020547,2,"2025-06-05T14:10:46.754",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539366,1749132646764,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.764",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539367,1749132646773,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.773",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539369,1749132646783,"fUST",-1060.27,0.00020547,2,"2025-06-05T14:10:46.783",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539371,1749132646793,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.793",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539374,1749132646802,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.802",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539376,1749132646811,"fUST",-634.57,0.00020547,2,"2025-06-05T14:10:46.811",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539378,1749132646820,"fUST",-1405.12,0.00020547,2,"2025-06-05T14:10:46.820",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539379,1749132646830,"fUST",-440.0,0.00020547,2,"2025-06-05T14:10:46.830",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539380,1749132646839,"fUST",-457.2,0.00020547,2,"2025-06-05T14:10:46.839",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539381,1749132646849,"fUST",-521.5,0.00020547,2,"2025-06-05T14:10:46.849",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539382,1749132646858,"fUST",-2628.19710802,0.00020555,3,"2025-06-05T14:10:46.858",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539383,1749132646868,"fUST",-1835.85,0.000206,2,"2025-06-05T14:10:46.868",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539384,1749132646877,"fUST",-2628.19710802,0.00020762,3,"2025-06-05T14:10:46.877",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539385,1749132646887,"fUST",-230.97777389,0.00020794,2,"2025-06-05T14:10:46.887",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539386,1749132646896,"fUST",-200.03491729,0.00020821,2,"2025-06-05T14:10:46.896",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539387,1749132646906,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:46.906",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539388,1749132646915,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:46.915",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539389,1749132646924,"fUST",-541.7,0.00020821,2,"2025-06-05T14:10:46.924",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539390,1749132646934,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:46.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539391,1749132646943,"fUST",-476.57595677,0.00020821,2,"2025-06-05T14:10:46.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539392,1749132646954,"fUST",-660.9,0.00020821,2,"2025-06-05T14:10:46.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539393,1749132646964,"fUST",-1878.17,0.00020821,2,"2025-06-05T14:10:46.964",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539394,1749132646974,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:46.974",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539395,1749132646983,"fUST",-1332.45,0.00020821,2,"2025-06-05T14:10:46.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539396,1749132646992,"fUST",-500.3,0.00020821,2,"2025-06-05T14:10:46.992",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539397,1749132647002,"fUST",-710.42,0.00020821,2,"2025-06-05T14:10:47.002",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539398,1749132647011,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:47.011",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539399,1749132647020,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:47.020",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539400,1749132647029,"fUST",-177.39971778,0.00020821,2,"2025-06-05T14:10:47.029",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539401,1749132647102,"fUST",-262.60028222,0.00020821,2,"2025-06-05T14:10:47.102",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539402,1749132647112,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:47.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539403,1749132647123,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:47.123",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539404,1749132647132,"fUST",-440.0,0.00020821,2,"2025-06-05T14:10:47.132",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539405,1749132647142,"fUST",-197.59971778,0.00020821,2,"2025-06-05T14:10:47.142",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539406,1749132682795,"fUST",630.8716939,0.00025,120,"2025-06-05T14:11:22.795",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539409,1749132791643,"fUST",216.201415,0.00013699,2,"2025-06-05T14:13:11.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539410,1749132805738,"fUST",299.48602012,6.8e-07,2,"2025-06-05T14:13:25.738",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539413,1749133154949,"fUST",307.0,0.00025,120,"2025-06-05T14:19:14.949",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539414,1749133162729,"fUST",2797.49,0.00025,120,"2025-06-05T14:19:22.729",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539438,1749133719052,"fUST",257.90881616,0.00025,120,"2025-06-05T14:28:39.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539452,1749133752713,"fUST",205.391344,0.00013699,2,"2025-06-05T14:29:12.713",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539487,1749133832045,"fUST",-620.47,0.00017485,2,"2025-06-05T14:30:32.045",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539488,1749133832055,"fUST",-177.8319842,0.00017963,2,"2025-06-05T14:30:32.055",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539489,1749133832065,"fUST",-400.0,0.00018356,2,"2025-06-05T14:30:32.065",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539490,1749133832075,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.075",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539491,1749133832084,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.084",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539492,1749133832094,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539493,1749133832103,"fUST",-188.45558947,0.00018356,2,"2025-06-05T14:30:32.103",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539494,1749133832114,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.114",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539495,1749133832124,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539496,1749133832133,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.133",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539497,1749133832142,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.142",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539499,1749133832151,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539501,1749133832161,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539503,1749133832170,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539505,1749133832179,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.179",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539507,1749133832189,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.189",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539508,1749133832198,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.198",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539510,1749133832209,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.209",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539512,1749133832219,"fUST",-482.84,0.00018356,2,"2025-06-05T14:30:32.219",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539513,1749133832228,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.228",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539514,1749133832238,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.238",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539515,1749133832247,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539518,1749133832257,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.257",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539520,1749133832266,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.266",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539521,1749133832275,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539522,1749133832284,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539523,1749133832294,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539524,1749133832303,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539525,1749133832313,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.313",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539526,1749133832322,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.322",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539527,1749133832331,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.331",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539528,1749133832341,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.341",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539529,1749133832352,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.352",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539530,1749133832361,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.361",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539531,1749133832371,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539532,1749133832380,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.380",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539533,1749133832390,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.390",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539534,1749133832399,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.399",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539535,1749133832408,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.408",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539536,1749133832418,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539537,1749133832427,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.427",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539538,1749133832437,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.437",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539539,1749133832447,"fUST",-545.8,0.00018356,2,"2025-06-05T14:30:32.447",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539540,1749133832458,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.458",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539541,1749133832468,"fUST",-1313.53,0.00018356,2,"2025-06-05T14:30:32.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539542,1749133832478,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.478",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539543,1749133832488,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.488",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539544,1749133832497,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.497",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539545,1749133832506,"fUST",-1049.9,0.00018356,2,"2025-06-05T14:30:32.506",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539546,1749133832516,"fUST",-1462.38,0.00018356,2,"2025-06-05T14:30:32.516",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539547,1749133832525,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.525",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539548,1749133832535,"fUST",-539.04,0.00018356,2,"2025-06-05T14:30:32.535",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539549,1749133832545,"fUST",-500.96,0.00018356,2,"2025-06-05T14:30:32.545",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539550,1749133832554,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.554",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539551,1749133832564,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.564",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539552,1749133832574,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.574",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539553,1749133832588,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.588",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539554,1749133832597,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539555,1749133832607,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539556,1749133832616,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539557,1749133832626,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.626",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539558,1749133832635,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539559,1749133832645,"fUST",-182.43,0.00018356,2,"2025-06-05T14:30:32.645",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539560,1749133832656,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.656",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539561,1749133832666,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.666",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539562,1749133832675,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539563,1749133832685,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.685",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539564,1749133832695,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.695",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539565,1749133832706,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539566,1749133832715,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.715",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539567,1749133832725,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.725",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539568,1749133832734,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.734",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539569,1749133832744,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.744",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539570,1749133832754,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.754",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539571,1749133832763,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.763",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539572,1749133832773,"fUST",-350.0,0.00018356,2,"2025-06-05T14:30:32.773",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539573,1749133832783,"fUST",-500.0,0.00018356,2,"2025-06-05T14:30:32.783",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539574,1749133832793,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.793",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539575,1749133832802,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.802",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539576,1749133832811,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.811",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539577,1749133832821,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.821",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539578,1749133832831,"fUST",-605.45,0.00018356,2,"2025-06-05T14:30:32.831",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539579,1749133832841,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.841",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539580,1749133832850,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:32.850",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539581,1749133832861,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.861",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539582,1749133832870,"fUST",-601.08,0.00018356,2,"2025-06-05T14:30:32.870",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539583,1749133832879,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.879",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539584,1749133832888,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.888",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539585,1749133832898,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.898",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539586,1749133832908,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.908",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539587,1749133832921,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.921",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539588,1749133832930,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.930",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539589,1749133832939,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.939",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539590,1749133832948,"fUST",-1053.84,0.00018356,2,"2025-06-05T14:30:32.948",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539591,1749133832960,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.960",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539592,1749133832969,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.969",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539593,1749133832979,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:32.979",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539594,1749133832988,"fUST",-1333.5,0.00018356,2,"2025-06-05T14:30:32.988",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539595,1749133832999,"fUST",-1857.03,0.00018356,2,"2025-06-05T14:30:32.999",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539596,1749133833008,"fUST",-350.0,0.00018356,2,"2025-06-05T14:30:33.008",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539597,1749133833017,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.017",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539598,1749133833027,"fUST",-475.93,0.00018356,2,"2025-06-05T14:30:33.027",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539599,1749133833037,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.037",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539600,1749133833047,"fUST",-420.0,0.00018356,2,"2025-06-05T14:30:33.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539601,1749133833056,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.056",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539602,1749133833066,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.066",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539603,1749133833076,"fUST",-832.73,0.00018356,2,"2025-06-05T14:30:33.076",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539604,1749133833087,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.087",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539605,1749133833097,"fUST",-848.96,0.00018356,2,"2025-06-05T14:30:33.097",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539606,1749133833106,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.106",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539607,1749133833117,"fUST",-523.21,0.00018356,2,"2025-06-05T14:30:33.117",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539608,1749133833127,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.127",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539609,1749133833137,"fUST",-580.9,0.00018356,2,"2025-06-05T14:30:33.137",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539610,1749133833147,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.147",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539611,1749133833157,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.157",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539612,1749133833166,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.166",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539613,1749133833177,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:33.177",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539614,1749133833187,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.187",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539615,1749133833198,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.198",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539616,1749133833209,"fUST",-449.9990685,0.00018356,2,"2025-06-05T14:30:33.209",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539617,1749133833219,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.219",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539618,1749133833230,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:33.230",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539619,1749133833239,"fUST",-430.0,0.00018356,2,"2025-06-05T14:30:33.239",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539620,1749133833250,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.250",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539621,1749133833260,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.260",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539622,1749133833270,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.270",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539623,1749133833279,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.279",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539624,1749133833289,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.289",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539625,1749133833298,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.298",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539626,1749133833308,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.308",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539627,1749133833317,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.317",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539628,1749133833327,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.327",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539629,1749133833337,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.337",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539630,1749133833347,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.347",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539631,1749133833356,"fUST",-390.0,0.0001863,2,"2025-06-05T14:30:33.356",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539632,1749133833366,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.366",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539633,1749133833375,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.375",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539634,1749133833385,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.385",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539635,1749133833396,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.396",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539636,1749133833406,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.406",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539637,1749133833416,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.416",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539638,1749133833426,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.426",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539639,1749133833436,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.436",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539640,1749133833446,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.446",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539641,1749133833456,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.456",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539642,1749133833466,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:33.466",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539643,1749133833476,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.476",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539644,1749133833486,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.486",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539645,1749133833496,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.496",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539646,1749133833506,"fUST",-420.0,0.0001863,2,"2025-06-05T14:30:33.506",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539647,1749133833515,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.515",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539648,1749133833525,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.525",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539649,1749133833535,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.535",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539650,1749133833545,"fUST",-1313.53,0.0001863,2,"2025-06-05T14:30:33.545",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539651,1749133833555,"fUST",-390.0,0.0001863,2,"2025-06-05T14:30:33.555",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539652,1749133833567,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539653,1749133833577,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539654,1749133833587,"fUST",-1049.9,0.0001863,2,"2025-06-05T14:30:33.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539655,1749133833597,"fUST",-1462.38,0.0001863,2,"2025-06-05T14:30:33.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539656,1749133833607,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539657,1749133833617,"fUST",-539.04,0.0001863,2,"2025-06-05T14:30:33.617",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539658,1749133833627,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.627",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539659,1749133833637,"fUST",-420.0,0.0001863,2,"2025-06-05T14:30:33.637",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539660,1749133833646,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.646",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539661,1749133833657,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.657",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539662,1749133833666,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.666",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539663,1749133833675,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539664,1749133833685,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.685",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539665,1749133833695,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.695",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539666,1749133833707,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.707",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539667,1749133833718,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.718",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539668,1749133833727,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.727",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539669,1749133833737,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.737",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539670,1749133833747,"fUST",-400.0,0.0001863,2,"2025-06-05T14:30:33.747",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539671,1749133833757,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.757",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539672,1749133833767,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.767",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539673,1749133833777,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.777",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539674,1749133833787,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.787",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539675,1749133833797,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539676,1749133833807,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.807",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539677,1749133833817,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.817",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539678,1749133833827,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.827",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539679,1749133833837,"fUST",-605.45,0.0001863,2,"2025-06-05T14:30:33.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539680,1749133833847,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539681,1749133833856,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539682,1749133833866,"fUST",-601.08,0.0001863,2,"2025-06-05T14:30:33.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539683,1749133833874,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539684,1749133833883,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539685,1749133833892,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539686,1749133833901,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.901",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539687,1749133833911,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539688,1749133833924,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.924",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539689,1749133833934,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539690,1749133833943,"fUST",-1053.84,0.0001863,2,"2025-06-05T14:30:33.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539691,1749133833953,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539692,1749133833964,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.964",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539693,1749133833974,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:33.974",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539694,1749133833984,"fUST",-1333.5,0.0001863,2,"2025-06-05T14:30:33.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539695,1749133833995,"fUST",-1857.03,0.0001863,2,"2025-06-05T14:30:33.995",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539696,1749133834005,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.005",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539697,1749133834016,"fUST",-475.93,0.0001863,2,"2025-06-05T14:30:34.016",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539698,1749133834026,"fUST",-430.0,0.0001863,2,"2025-06-05T14:30:34.026",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539699,1749133834035,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.035",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539700,1749133834045,"fUST",-832.73,0.0001863,2,"2025-06-05T14:30:34.045",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539701,1749133834055,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.055",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539702,1749133834065,"fUST",-848.96,0.0001863,2,"2025-06-05T14:30:34.065",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539703,1749133834074,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.074",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539704,1749133834085,"fUST",-523.21,0.0001863,2,"2025-06-05T14:30:34.085",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539705,1749133834094,"fUST",-420.0,0.0001863,2,"2025-06-05T14:30:34.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539706,1749133834103,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.103",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539707,1749133834114,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.114",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539708,1749133834124,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539709,1749133834133,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.133",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539710,1749133834143,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:34.143",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539711,1749133834153,"fUST",-187.00213095,0.0001863,2,"2025-06-05T14:30:34.153",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539712,1749133834163,"fUST",-439.88,0.00018894,3,"2025-06-05T14:30:34.163",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539713,1749133834173,"fUST",-2481.13890158,0.000189,2,"2025-06-05T14:30:34.173",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539714,1749133834183,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.183",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539715,1749133834193,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.193",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539716,1749133834202,"fUST",-365.0,0.00018904,2,"2025-06-05T14:30:34.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539717,1749133834215,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.215",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539718,1749133834225,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.225",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539719,1749133834234,"fUST",-420.0,0.00018904,2,"2025-06-05T14:30:34.234",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539720,1749133834244,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.244",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539721,1749133834254,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.254",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539722,1749133834263,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.263",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539723,1749133834273,"fUST",-430.0,0.00018904,2,"2025-06-05T14:30:34.273",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539724,1749133834283,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.283",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539725,1749133834292,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.292",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539726,1749133834302,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.302",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539727,1749133834311,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539728,1749133834321,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.321",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539729,1749133834331,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.331",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539730,1749133834340,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.340",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539731,1749133834350,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.350",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539732,1749133834359,"fUST",-430.0,0.00018904,2,"2025-06-05T14:30:34.359",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539733,1749133834369,"fUST",-1313.53,0.00018904,2,"2025-06-05T14:30:34.369",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539734,1749133834378,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.378",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539735,1749133834387,"fUST",-420.0,0.00018904,2,"2025-06-05T14:30:34.387",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539736,1749133834396,"fUST",-1049.9,0.00018904,2,"2025-06-05T14:30:34.396",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539737,1749133834406,"fUST",-1462.38,0.00018904,2,"2025-06-05T14:30:34.406",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539738,1749133834415,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.415",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539739,1749133834424,"fUST",-539.04,0.00018904,2,"2025-06-05T14:30:34.424",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539740,1749133834434,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.434",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539741,1749133834443,"fUST",-154.60559962,0.00018904,2,"2025-06-05T14:30:34.443",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539742,1749133834453,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539743,1749133834463,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539744,1749133834473,"fUST",-200.42,0.00018904,2,"2025-06-05T14:30:34.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539745,1749133834482,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.482",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539746,1749133834491,"fUST",-350.0,0.00018904,2,"2025-06-05T14:30:34.491",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539747,1749133834501,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539748,1749133834511,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.511",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539749,1749133834520,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539750,1749133834530,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.530",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539751,1749133834539,"fUST",-430.0,0.00018904,2,"2025-06-05T14:30:34.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539752,1749133834548,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.548",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539753,1749133834557,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.557",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539754,1749133834567,"fUST",-264.16,0.00018904,2,"2025-06-05T14:30:34.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539755,1749133834576,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539756,1749133834587,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539757,1749133834596,"fUST",-455.33,0.00018904,2,"2025-06-05T14:30:34.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539758,1749133834605,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.605",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539759,1749133834615,"fUST",-605.45,0.00018904,2,"2025-06-05T14:30:34.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539760,1749133834624,"fUST",-586.82740622,0.00018904,2,"2025-06-05T14:30:34.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539761,1749133834634,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.634",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539762,1749133834643,"fUST",-601.08,0.00018904,2,"2025-06-05T14:30:34.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539763,1749133834653,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.653",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539764,1749133834663,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539765,1749133834672,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.672",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539766,1749133834681,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.681",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539767,1749133834691,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.691",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539768,1749133834700,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539769,1749133834711,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.711",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539770,1749133834721,"fUST",-1053.84,0.00018904,2,"2025-06-05T14:30:34.721",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539771,1749133834730,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.730",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539772,1749133834740,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.740",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539773,1749133834749,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.749",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539774,1749133834759,"fUST",-1333.5,0.00018904,2,"2025-06-05T14:30:34.759",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539775,1749133834769,"fUST",-1857.03,0.00018904,2,"2025-06-05T14:30:34.769",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539776,1749133834779,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.779",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539777,1749133834788,"fUST",-475.93,0.00018904,2,"2025-06-05T14:30:34.788",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539778,1749133834798,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.798",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539779,1749133834807,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.807",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539780,1749133834816,"fUST",-832.73,0.00018904,2,"2025-06-05T14:30:34.816",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539781,1749133834826,"fUST",-848.96,0.00018904,2,"2025-06-05T14:30:34.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539782,1749133834835,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.835",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539783,1749133834845,"fUST",-523.21,0.00018904,2,"2025-06-05T14:30:34.845",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539784,1749133834855,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.855",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539785,1749133834864,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.864",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539786,1749133834874,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539787,1749133834883,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539788,1749133834893,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:34.893",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539789,1749133834903,"fUST",-1240.93,0.00019075,2,"2025-06-05T14:30:34.903",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539790,1749133834916,"fUST",-2481.13890158,0.00019107,2,"2025-06-05T14:30:34.916",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539791,1749133834927,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.927",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539792,1749133834936,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.936",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539793,1749133834945,"fUST",-151.0,0.00019178,2,"2025-06-05T14:30:34.945",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539794,1749133834956,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.956",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539795,1749133834966,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.966",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539796,1749133834975,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539797,1749133834984,"fUST",-525.89121644,0.00019178,2,"2025-06-05T14:30:34.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539798,1749133834996,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:34.996",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539799,1749133835005,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.005",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539800,1749133835014,"fUST",-430.0,0.00019178,2,"2025-06-05T14:30:35.014",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539801,1749133835023,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.023",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539802,1749133835033,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.033",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539803,1749133835043,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.043",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539804,1749133835052,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539805,1749133835062,"fUST",-420.0,0.00019178,2,"2025-06-05T14:30:35.062",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539806,1749133835072,"fUST",-420.0,0.00019178,2,"2025-06-05T14:30:35.072",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539807,1749133835082,"fUST",-1313.53,0.00019178,2,"2025-06-05T14:30:35.082",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539808,1749133835092,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.092",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539809,1749133835102,"fUST",-1049.9,0.00019178,2,"2025-06-05T14:30:35.102",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539810,1749133835112,"fUST",-1462.38,0.00019178,2,"2025-06-05T14:30:35.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539811,1749133835122,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.122",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539812,1749133835132,"fUST",-539.04,0.00019178,2,"2025-06-05T14:30:35.132",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539813,1749133835141,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.141",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539814,1749133835151,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539815,1749133835160,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.160",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539816,1749133835170,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539817,1749133835180,"fUST",-430.0,0.00019178,2,"2025-06-05T14:30:35.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539818,1749133835190,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.190",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539819,1749133835199,"fUST",-519.55028222,0.00019178,2,"2025-06-05T14:30:35.199",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539820,1749133835210,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.210",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539821,1749133835220,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.220",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539822,1749133835229,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.229",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539823,1749133835239,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.239",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539824,1749133835248,"fUST",-430.0,0.00019178,2,"2025-06-05T14:30:35.248",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539825,1749133835257,"fUST",-605.45,0.00019178,2,"2025-06-05T14:30:35.257",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539826,1749133835267,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.267",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539827,1749133835276,"fUST",-601.08,0.00019178,2,"2025-06-05T14:30:35.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539828,1749133835286,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.286",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539829,1749133835295,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.295",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539830,1749133835305,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.305",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539831,1749133835315,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.315",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539832,1749133835325,"fUST",-423.86,0.00019178,2,"2025-06-05T14:30:35.325",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539833,1749133835334,"fUST",-276.07079118,0.00019178,2,"2025-06-05T14:30:35.334",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539834,1749133835344,"fUST",-1053.84,0.00019178,2,"2025-06-05T14:30:35.344",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539835,1749133835353,"fUST",-430.0,0.00019178,2,"2025-06-05T14:30:35.353",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539836,1749133835363,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.363",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539837,1749133835372,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.372",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539838,1749133835382,"fUST",-1333.5,0.00019178,2,"2025-06-05T14:30:35.382",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539839,1749133835391,"fUST",-1857.03,0.00019178,2,"2025-06-05T14:30:35.391",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539840,1749133835400,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539841,1749133835410,"fUST",-475.93,0.00019178,2,"2025-06-05T14:30:35.410",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539842,1749133835419,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.419",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539843,1749133835566,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.566",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539844,1749133835576,"fUST",-832.73,0.00019178,2,"2025-06-05T14:30:35.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539845,1749133835586,"fUST",-848.96,0.00019178,2,"2025-06-05T14:30:35.586",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539846,1749133835596,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539847,1749133835606,"fUST",-523.21,0.00019178,2,"2025-06-05T14:30:35.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539848,1749133835615,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539849,1749133835624,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539850,1749133835635,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539851,1749133835645,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:35.645",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539852,1749133835655,"fUST",-273.38,0.00019178,2,"2025-06-05T14:30:35.655",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539853,1749133835664,"fUST",-315.070693,0.00019178,2,"2025-06-05T14:30:35.664",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539854,1749133835675,"fUST",-500.0,0.000192,2,"2025-06-05T14:30:35.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539855,1749133835684,"fUST",-500.0,0.000192,2,"2025-06-05T14:30:35.684",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539856,1749133835695,"fUST",-151.0,0.00019205,2,"2025-06-05T14:30:35.695",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539857,1749133835707,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.707",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539858,1749133835717,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.717",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539859,1749133835725,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.725",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539860,1749133835735,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.735",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539861,1749133835744,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.744",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539862,1749133835755,"fUST",-265.73935326,0.00019209,2,"2025-06-05T14:30:35.755",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539863,1749133835766,"fUST",-500.0,0.00019209,2,"2025-06-05T14:30:35.766",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539864,1749133835776,"fUST",-151.0,0.00019233,2,"2025-06-05T14:30:35.776",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539865,1749133835785,"fUST",-500.0,0.00019256,2,"2025-06-05T14:30:35.785",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539866,1749133835795,"fUST",-471.30064996,0.00019256,2,"2025-06-05T14:30:35.795",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539867,1749133835807,"fUST",-151.0,0.0001926,2,"2025-06-05T14:30:35.807",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539868,1749133835816,"fUST",-500.0,0.00019268,2,"2025-06-05T14:30:35.816",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539869,1749133835826,"fUST",-151.0,0.00019288,2,"2025-06-05T14:30:35.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539870,1749133835836,"fUST",-501.44023844,0.00019312,2,"2025-06-05T14:30:35.836",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539871,1749133835846,"fUST",-443.46684055,0.00019312,2,"2025-06-05T14:30:35.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539872,1749133835855,"fUST",-500.0,0.00019312,2,"2025-06-05T14:30:35.855",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539873,1749133835865,"fUST",-500.0,0.00019312,2,"2025-06-05T14:30:35.865",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539874,1749133835874,"fUST",-367.65937497,0.00019312,2,"2025-06-05T14:30:35.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539875,1749133835883,"fUST",-642.5116649,0.00019312,2,"2025-06-05T14:30:35.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539876,1749133835893,"fUST",-500.0,0.00019312,2,"2025-06-05T14:30:35.893",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539877,1749133835903,"fUST",-500.0,0.00019312,2,"2025-06-05T14:30:35.903",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539878,1749133835913,"fUST",-2481.13890158,0.00019314,2,"2025-06-05T14:30:35.913",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539879,1749133835925,"fUST",-157.19465985,0.00019315,2,"2025-06-05T14:30:35.925",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539880,1749133835935,"fUST",-177.82865367,0.00019351,2,"2025-06-05T14:30:35.935",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539881,1749133835945,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:35.945",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539882,1749133835955,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:35.955",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539883,1749133835966,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:35.966",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539884,1749133835976,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:35.976",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539885,1749133835985,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:35.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539886,1749133835996,"fUST",-230.81824852,0.00019452,2,"2025-06-05T14:30:35.996",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539887,1749133836005,"fUST",-506.66635129,0.00019452,2,"2025-06-05T14:30:36.005",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539888,1749133836015,"fUST",-430.0,0.00019452,2,"2025-06-05T14:30:36.015",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539889,1749133836025,"fUST",-1313.53,0.00019452,2,"2025-06-05T14:30:36.025",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539890,1749133836034,"fUST",-1049.9,0.00019452,2,"2025-06-05T14:30:36.034",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539891,1749133836043,"fUST",-1462.38,0.00019452,2,"2025-06-05T14:30:36.043",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539892,1749133836053,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.053",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539893,1749133836063,"fUST",-539.04,0.00019452,2,"2025-06-05T14:30:36.063",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539894,1749133836073,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.073",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539895,1749133836083,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.083",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539896,1749133836092,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.092",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539897,1749133836102,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.102",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539898,1749133836112,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539899,1749133836121,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.121",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539900,1749133836131,"fUST",-567.93,0.00019452,2,"2025-06-05T14:30:36.131",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539901,1749133836140,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.140",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539902,1749133836150,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.150",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539903,1749133836159,"fUST",-605.45,0.00019452,2,"2025-06-05T14:30:36.159",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539904,1749133836169,"fUST",-573.99,0.00019452,2,"2025-06-05T14:30:36.169",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539905,1749133836178,"fUST",-601.08,0.00019452,2,"2025-06-05T14:30:36.178",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539906,1749133836187,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.187",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539907,1749133836197,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.197",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539908,1749133836208,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.208",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539909,1749133836217,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.217",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539910,1749133836227,"fUST",-1053.84,0.00019452,2,"2025-06-05T14:30:36.227",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539911,1749133836237,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.237",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539912,1749133836247,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539913,1749133836256,"fUST",-1333.5,0.00019452,2,"2025-06-05T14:30:36.256",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539914,1749133836266,"fUST",-1857.03,0.00019452,2,"2025-06-05T14:30:36.266",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539915,1749133836275,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539916,1749133836285,"fUST",-475.93,0.00019452,2,"2025-06-05T14:30:36.285",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539917,1749133836296,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.296",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539918,1749133836306,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.306",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539919,1749133836315,"fUST",-832.73,0.00019452,2,"2025-06-05T14:30:36.315",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539920,1749133836325,"fUST",-848.96,0.00019452,2,"2025-06-05T14:30:36.325",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539921,1749133836334,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.334",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539922,1749133836343,"fUST",-523.21,0.00019452,2,"2025-06-05T14:30:36.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539923,1749133836353,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.353",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539924,1749133836363,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.363",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539925,1749133836373,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.373",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539926,1749133836382,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:36.382",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539927,1749133836391,"fUST",-207.4,0.00019458,2,"2025-06-05T14:30:36.391",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539928,1749133836401,"fUST",-2481.13890158,0.00019521,2,"2025-06-05T14:30:36.401",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539929,1749133836410,"fUST",-12675.11581177,0.00019655,2,"2025-06-05T14:30:36.410",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539930,1749133836420,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:36.420",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539931,1749133836430,"fUST",-229.48950782,0.00019655,2,"2025-06-05T14:30:36.430",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539932,1749133836439,"fUST",-212.94059491,0.00019655,2,"2025-06-05T14:30:36.439",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539933,1749133836449,"fUST",-842.5625,0.00019655,2,"2025-06-05T14:30:36.449",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539934,1749133836459,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:36.459",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539935,1749133836468,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:36.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539936,1749133836478,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:36.478",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539937,1749133836488,"fUST",-423.7637613,0.00019655,2,"2025-06-05T14:30:36.488",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539938,1749133836497,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:36.497",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539939,1749133836508,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.508",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539940,1749133836517,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.517",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539941,1749133836527,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.527",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539942,1749133836538,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.538",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539943,1749133836547,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.547",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539944,1749133836557,"fUST",-1313.53,0.00019726,2,"2025-06-05T14:30:36.557",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539945,1749133836567,"fUST",-1049.9,0.00019726,2,"2025-06-05T14:30:36.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539946,1749133836576,"fUST",-1462.38,0.00019726,2,"2025-06-05T14:30:36.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539947,1749133836587,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539948,1749133836596,"fUST",-539.04,0.00019726,2,"2025-06-05T14:30:36.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539949,1749133836606,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539950,1749133836615,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539951,1749133836625,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.625",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539952,1749133836635,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539953,1749133836644,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.644",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539954,1749133836653,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.653",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539955,1749133836663,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539956,1749133836672,"fUST",-559.05,0.00019726,2,"2025-06-05T14:30:36.672",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539957,1749133836682,"fUST",-605.45,0.00019726,2,"2025-06-05T14:30:36.682",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539958,1749133836691,"fUST",-601.08,0.00019726,2,"2025-06-05T14:30:36.691",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539959,1749133836700,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539960,1749133836710,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.710",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539961,1749133836720,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.720",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539962,1749133836729,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.729",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539963,1749133836739,"fUST",-1053.84,0.00019726,2,"2025-06-05T14:30:36.739",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539964,1749133836748,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.748",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539965,1749133836758,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.758",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539966,1749133836767,"fUST",-1333.5,0.00019726,2,"2025-06-05T14:30:36.767",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539967,1749133836777,"fUST",-1857.03,0.00019726,2,"2025-06-05T14:30:36.777",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539968,1749133836786,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.786",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539969,1749133836796,"fUST",-475.93,0.00019726,2,"2025-06-05T14:30:36.796",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539970,1749133836806,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539971,1749133836815,"fUST",-832.73,0.00019726,2,"2025-06-05T14:30:36.815",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539972,1749133836825,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.825",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539973,1749133836834,"fUST",-848.96,0.00019726,2,"2025-06-05T14:30:36.834",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539974,1749133836844,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.844",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539975,1749133836853,"fUST",-523.21,0.00019726,2,"2025-06-05T14:30:36.853",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539976,1749133836862,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.862",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539977,1749133836872,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.872",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539978,1749133836881,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.881",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539979,1749133836891,"fUST",-440.0,0.00019726,2,"2025-06-05T14:30:36.891",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539980,1749133836900,"fUST",-2481.13890158,0.00019728,2,"2025-06-05T14:30:36.900",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539981,1749133836913,"fUST",-500.0,0.00019757,2,"2025-06-05T14:30:36.913",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539982,1749133836922,"fUST",-590.147,0.00019899,2,"2025-06-05T14:30:36.922",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539983,1749133836932,"fUST",-46970.89778022,0.00019899,2,"2025-06-05T14:30:36.932",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539984,1749133836942,"fUST",-2481.13890158,0.00019934,2,"2025-06-05T14:30:36.942",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539985,1749133836952,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:36.952",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539986,1749133836966,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:36.966",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539987,1749133836975,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:36.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539988,1749133836985,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:36.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539989,1749133836996,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:36.996",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539990,1749133837006,"fUST",-1313.53,0.0002,2,"2025-06-05T14:30:37.006",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539991,1749133837015,"fUST",-1049.9,0.0002,2,"2025-06-05T14:30:37.015",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539992,1749133837025,"fUST",-1462.38,0.0002,2,"2025-06-05T14:30:37.025",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539993,1749133837035,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.035",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539994,1749133837044,"fUST",-539.04,0.0002,2,"2025-06-05T14:30:37.044",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539995,1749133837054,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.054",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539996,1749133837064,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.064",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539997,1749133837074,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.074",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539998,1749133837084,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.084",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364539999,1749133837094,"fUST",-151.0,0.0002,2,"2025-06-05T14:30:37.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540000,1749133837105,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.105",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540001,1749133837116,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.116",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540002,1749133837127,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.127",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540003,1749133837136,"fUST",-605.45,0.0002,2,"2025-06-05T14:30:37.136",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540004,1749133837145,"fUST",-601.08,0.0002,2,"2025-06-05T14:30:37.145",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540005,1749133837154,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.154",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540006,1749133837164,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.164",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540007,1749133837174,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.174",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540008,1749133837184,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.184",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540010,1749133837194,"fUST",-1053.84,0.0002,2,"2025-06-05T14:30:37.194",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540012,1749133837204,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.204",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540013,1749133837216,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.216",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540014,1749133837226,"fUST",-1333.5,0.0002,2,"2025-06-05T14:30:37.226",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540015,1749133837236,"fUST",-1857.03,0.0002,2,"2025-06-05T14:30:37.236",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540016,1749133837246,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.246",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540017,1749133837255,"fUST",-475.93,0.0002,2,"2025-06-05T14:30:37.255",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540018,1749133837265,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540019,1749133837276,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540021,1749133837286,"fUST",-832.73,0.0002,2,"2025-06-05T14:30:37.286",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540022,1749133837296,"fUST",-848.96,0.0002,2,"2025-06-05T14:30:37.296",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540023,1749133837305,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.305",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540025,1749133837314,"fUST",-523.21,0.0002,2,"2025-06-05T14:30:37.314",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540026,1749133837324,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.324",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540027,1749133837333,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.333",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540028,1749133837343,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540029,1749133837353,"fUST",-440.0,0.0002,2,"2025-06-05T14:30:37.353",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540030,1749133837363,"fUST",-151.0,0.0002,2,"2025-06-05T14:30:37.363",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540031,1749133837372,"fUST",-2481.13890158,0.00020141,2,"2025-06-05T14:30:37.372",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540032,1749133837382,"fUST",-205.391344,0.00020187,2,"2025-06-05T14:30:37.382",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540033,1749133837391,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.391",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540034,1749133837400,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540035,1749133837409,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.409",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540036,1749133837419,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.419",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540037,1749133837428,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.428",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540038,1749133837438,"fUST",-1313.53,0.00020273,2,"2025-06-05T14:30:37.438",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540039,1749133837448,"fUST",-1049.9,0.00020273,2,"2025-06-05T14:30:37.448",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540040,1749133837458,"fUST",-1462.38,0.00020273,2,"2025-06-05T14:30:37.458",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540041,1749133837468,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540042,1749133837480,"fUST",-539.04,0.00020273,2,"2025-06-05T14:30:37.480",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540043,1749133837489,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.489",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540044,1749133837499,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.499",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540045,1749133837508,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.508",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540046,1749133837518,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.518",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540048,1749133837527,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.527",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540049,1749133837537,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.537",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540050,1749133837546,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.546",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540051,1749133837555,"fUST",-605.45,0.00020273,2,"2025-06-05T14:30:37.555",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540053,1749133837565,"fUST",-601.08,0.00020273,2,"2025-06-05T14:30:37.565",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540054,1749133837574,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.574",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540055,1749133837584,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540057,1749133837594,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540058,1749133837603,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540059,1749133837612,"fUST",-1053.84,0.00020273,2,"2025-06-05T14:30:37.612",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540060,1749133837621,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.621",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540061,1749133837631,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.631",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540062,1749133837641,"fUST",-1333.5,0.00020273,2,"2025-06-05T14:30:37.641",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540064,1749133837650,"fUST",-1857.03,0.00020273,2,"2025-06-05T14:30:37.650",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540066,1749133837660,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.660",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540068,1749133837669,"fUST",-475.93,0.00020273,2,"2025-06-05T14:30:37.669",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540070,1749133837678,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.678",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540072,1749133837687,"fUST",-832.73,0.00020273,2,"2025-06-05T14:30:37.687",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540074,1749133837697,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.697",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540076,1749133837706,"fUST",-848.96,0.00020273,2,"2025-06-05T14:30:37.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540078,1749133837717,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.717",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540080,1749133837727,"fUST",-523.21,0.00020273,2,"2025-06-05T14:30:37.727",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540082,1749133837737,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.737",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540084,1749133837746,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.746",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540086,1749133837755,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.755",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540088,1749133837765,"fUST",-440.0,0.00020273,2,"2025-06-05T14:30:37.765",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540090,1749133837774,"fUST",-2481.13890158,0.00020348,3,"2025-06-05T14:30:37.774",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540092,1749133837784,"fUST",-500.0,0.00020488,2,"2025-06-05T14:30:37.784",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540094,1749133837793,"fUST",-151.0,0.00020537,2,"2025-06-05T14:30:37.793",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540096,1749133837803,"fUST",-189.000804,0.00020537,2,"2025-06-05T14:30:37.803",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540098,1749133837812,"fUST",-189.000804,0.00020537,2,"2025-06-05T14:30:37.812",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540100,1749133837821,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.821",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540102,1749133837831,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.831",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540104,1749133837840,"fUST",-500.0,0.00020547,2,"2025-06-05T14:30:37.840",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540106,1749133837850,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.850",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540108,1749133837859,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.859",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540110,1749133837868,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.868",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540111,1749133837877,"fUST",-1313.53,0.00020547,2,"2025-06-05T14:30:37.877",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540114,1749133837887,"fUST",-1049.9,0.00020547,2,"2025-06-05T14:30:37.887",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540115,1749133837897,"fUST",-1462.38,0.00020547,2,"2025-06-05T14:30:37.897",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540117,1749133837906,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.906",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540119,1749133837917,"fUST",-539.04,0.00020547,2,"2025-06-05T14:30:37.917",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540121,1749133837927,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.927",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540123,1749133837936,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.936",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540125,1749133837946,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.946",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540127,1749133837956,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.956",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540129,1749133837966,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.966",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540131,1749133837975,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540133,1749133837984,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:37.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540135,1749133837995,"fUST",-605.45,0.00020547,2,"2025-06-05T14:30:37.995",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540137,1749133838006,"fUST",-601.08,0.00020547,2,"2025-06-05T14:30:38.006",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540139,1749133838015,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.015",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540141,1749133838024,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.024",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540143,1749133838033,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.033",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540145,1749133838043,"fUST",-556.17392787,0.00020547,2,"2025-06-05T14:30:38.043",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540147,1749133838052,"fUST",-1053.84,0.00020547,2,"2025-06-05T14:30:38.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540149,1749133838062,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.062",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540151,1749133838072,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.072",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540153,1749133838082,"fUST",-1333.5,0.00020547,2,"2025-06-05T14:30:38.082",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540155,1749133838091,"fUST",-1857.03,0.00020547,2,"2025-06-05T14:30:38.091",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540157,1749133838100,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.100",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540159,1749133838110,"fUST",-475.93,0.00020547,2,"2025-06-05T14:30:38.110",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540161,1749133838121,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.121",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540163,1749133838131,"fUST",-832.73,0.00020547,2,"2025-06-05T14:30:38.131",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540166,1749133838140,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.140",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540169,1749133838150,"fUST",-848.96,0.00020547,2,"2025-06-05T14:30:38.150",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540172,1749133838160,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.160",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540174,1749133838169,"fUST",-523.21,0.00020547,2,"2025-06-05T14:30:38.169",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540176,1749133838179,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.179",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540178,1749133838188,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.188",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540181,1749133838197,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.197",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540184,1749133838206,"fUST",-440.0,0.00020547,2,"2025-06-05T14:30:38.206",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540187,1749133838216,"fUST",-2481.13890158,0.00020555,3,"2025-06-05T14:30:38.216",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540190,1749133838226,"fUST",-1861.4,0.00020665,2,"2025-06-05T14:30:38.226",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540192,1749133838235,"fUST",-177.82865367,0.00020726,2,"2025-06-05T14:30:38.235",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540194,1749133838245,"fUST",-2481.13890158,0.00020762,3,"2025-06-05T14:30:38.245",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540195,1749133838254,"fUST",-12938.67874137,0.000208,2,"2025-06-05T14:30:38.254",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540196,1749133838263,"fUST",-151.0,0.000208,2,"2025-06-05T14:30:38.263",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540197,1749133838272,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.272",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540198,1749133838281,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.281",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540199,1749133838290,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.290",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540200,1749133838299,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.299",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540201,1749133838308,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.308",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540202,1749133838317,"fUST",-1313.53,0.00020821,2,"2025-06-05T14:30:38.317",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540203,1749133838326,"fUST",-1049.9,0.00020821,2,"2025-06-05T14:30:38.326",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540204,1749133838335,"fUST",-1462.38,0.00020821,2,"2025-06-05T14:30:38.335",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540205,1749133838344,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.344",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540206,1749133838353,"fUST",-539.04,0.00020821,2,"2025-06-05T14:30:38.353",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540207,1749133838362,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.362",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540208,1749133838371,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540209,1749133838381,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.381",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540210,1749133838390,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.390",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540211,1749133838400,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540212,1749133838409,"fUST",-250.91656235,0.00020821,2,"2025-06-05T14:30:38.409",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540213,1749133838418,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540214,1749133838427,"fUST",-605.45,0.00020821,2,"2025-06-05T14:30:38.427",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540215,1749133838436,"fUST",-601.08,0.00020821,2,"2025-06-05T14:30:38.436",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540216,1749133838444,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.444",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540217,1749133838453,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540218,1749133838464,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.464",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540219,1749133838473,"fUST",-1053.84,0.00020821,2,"2025-06-05T14:30:38.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540220,1749133838483,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.483",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540221,1749133838492,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540222,1749133838502,"fUST",-1333.5,0.00020821,2,"2025-06-05T14:30:38.502",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540223,1749133838512,"fUST",-1857.03,0.00020821,2,"2025-06-05T14:30:38.512",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540224,1749133838522,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.522",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540225,1749133838532,"fUST",-475.93,0.00020821,2,"2025-06-05T14:30:38.532",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540226,1749133838542,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.542",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540227,1749133838551,"fUST",-832.73,0.00020821,2,"2025-06-05T14:30:38.551",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540228,1749133838560,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.560",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540229,1749133838569,"fUST",-848.96,0.00020821,2,"2025-06-05T14:30:38.569",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540230,1749133838578,"fUST",-493.92431858,0.00020821,2,"2025-06-05T14:30:38.578",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540232,1749133838587,"fUST",-523.21,0.00020821,2,"2025-06-05T14:30:38.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540234,1749133838597,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540235,1749133838607,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540237,1749133838616,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540239,1749133838625,"fUST",-440.0,0.00020821,2,"2025-06-05T14:30:38.625",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540241,1749133838634,"fUST",-215.0738,0.00020827,2,"2025-06-05T14:30:38.634",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540243,1749133838643,"fUST",-2481.13890158,0.00020969,4,"2025-06-05T14:30:38.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540245,1749133838652,"fUST",-248.105,0.00021095,2,"2025-06-05T14:30:38.652",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540247,1749133838662,"fUST",-248.105,0.00021095,2,"2025-06-05T14:30:38.662",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540249,1749133838671,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.671",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540251,1749133838680,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.680",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540253,1749133838690,"fUST",-175.95852,0.00021095,2,"2025-06-05T14:30:38.690",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540255,1749133838699,"fUST",-175.95852,0.00021095,2,"2025-06-05T14:30:38.699",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540257,1749133838711,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.711",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540259,1749133838722,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.722",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540261,1749133838734,"fUST",-249.51,0.00021095,3,"2025-06-05T14:30:38.734",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540263,1749133838743,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.743",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540265,1749133838753,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.753",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540267,1749133838762,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.762",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540269,1749133838771,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.771",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540271,1749133838781,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.781",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540273,1749133838790,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.790",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540275,1749133838799,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.799",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540277,1749133838809,"fUST",-1313.53,0.00021095,2,"2025-06-05T14:30:38.809",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540279,1749133838817,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.817",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540281,1749133838826,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540283,1749133838836,"fUST",-1049.9,0.00021095,2,"2025-06-05T14:30:38.836",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540285,1749133838845,"fUST",-1462.38,0.00021095,2,"2025-06-05T14:30:38.845",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540287,1749133838854,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.854",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540289,1749133838863,"fUST",-539.04,0.00021095,2,"2025-06-05T14:30:38.863",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540291,1749133838872,"fUST",-440.53746273,0.00021095,2,"2025-06-05T14:30:38.872",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540293,1749133838881,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.881",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540295,1749133838891,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.891",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540297,1749133838900,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.900",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540299,1749133838911,"fUST",-189.000804,0.00021095,2,"2025-06-05T14:30:38.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540301,1749133838926,"fUST",-189.000804,0.00021095,2,"2025-06-05T14:30:38.926",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540303,1749133838935,"fUST",-253.43461765,0.00021095,2,"2025-06-05T14:30:38.935",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540305,1749133838944,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.944",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540307,1749133838954,"fUST",-605.45,0.00021095,2,"2025-06-05T14:30:38.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540308,1749133838965,"fUST",-601.08,0.00021095,2,"2025-06-05T14:30:38.965",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540310,1749133838976,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.976",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540313,1749133838985,"fUST",-151.0,0.00021095,2,"2025-06-05T14:30:38.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540315,1749133838996,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:38.996",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540316,1749133839006,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.006",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540318,1749133839015,"fUST",-1053.84,0.00021095,2,"2025-06-05T14:30:39.015",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540321,1749133839025,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.025",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540322,1749133839035,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.035",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540325,1749133839044,"fUST",-1333.5,0.00021095,2,"2025-06-05T14:30:39.044",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540326,1749133839054,"fUST",-1857.03,0.00021095,2,"2025-06-05T14:30:39.054",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540328,1749133839063,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.063",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540330,1749133839073,"fUST",-475.93,0.00021095,2,"2025-06-05T14:30:39.073",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540333,1749133839083,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.083",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540335,1749133839092,"fUST",-832.73,0.00021095,2,"2025-06-05T14:30:39.092",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540336,1749133839101,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.101",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540338,1749133839110,"fUST",-848.96,0.00021095,2,"2025-06-05T14:30:39.110",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540340,1749133839120,"fUST",-523.21,0.00021095,2,"2025-06-05T14:30:39.120",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540342,1749133839129,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.129",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540344,1749133839139,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.139",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540346,1749133839148,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.148",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540348,1749133839158,"fUST",-440.0,0.00021095,2,"2025-06-05T14:30:39.158",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540350,1749133839167,"fUST",-2481.13890158,0.00021176,4,"2025-06-05T14:30:39.167",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540352,1749133839175,"fUST",-6051.17324148,0.00021369,3,"2025-06-05T14:30:39.175",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540354,1749133839185,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.185",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540356,1749133839195,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.195",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540357,1749133839204,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.204",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540358,1749133839216,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.216",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540372,1749133839353,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.353",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540374,1749133839363,"fUST",-1313.53,0.00021369,2,"2025-06-05T14:30:39.363",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540376,1749133839372,"fUST",-1049.9,0.00021369,2,"2025-06-05T14:30:39.372",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540377,1749133839381,"fUST",-1462.38,0.00021369,2,"2025-06-05T14:30:39.381",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540379,1749133839391,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.391",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540381,1749133839400,"fUST",-539.04,0.00021369,2,"2025-06-05T14:30:39.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540383,1749133839409,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.409",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540386,1749133839418,"fUST",-259.59578185,0.00021369,2,"2025-06-05T14:30:39.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540389,1749133839428,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.428",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540391,1749133839437,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.437",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540393,1749133839447,"fUST",-605.45,0.00021369,2,"2025-06-05T14:30:39.447",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540395,1749133839459,"fUST",-601.08,0.00021369,2,"2025-06-05T14:30:39.459",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540397,1749133839467,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.467",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540399,1749133839477,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.477",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540401,1749133839487,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.487",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540403,1749133839496,"fUST",-1053.84,0.00021369,2,"2025-06-05T14:30:39.496",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540405,1749133839506,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.506",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540407,1749133839515,"fUST",-150.32206632,0.00021369,2,"2025-06-05T14:30:39.515",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540409,1749133839525,"fUST",-1333.5,0.00021369,2,"2025-06-05T14:30:39.525",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540411,1749133839534,"fUST",-1857.03,0.00021369,2,"2025-06-05T14:30:39.534",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540413,1749133839544,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.544",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540415,1749133839554,"fUST",-475.93,0.00021369,2,"2025-06-05T14:30:39.554",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540417,1749133839564,"fUST",-370.24323822,0.00021369,2,"2025-06-05T14:30:39.564",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540419,1749133839574,"fUST",-832.73,0.00021369,2,"2025-06-05T14:30:39.574",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540421,1749133839584,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540423,1749133839595,"fUST",-848.96,0.00021369,2,"2025-06-05T14:30:39.595",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540425,1749133839606,"fUST",-523.21,0.00021369,2,"2025-06-05T14:30:39.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540427,1749133839616,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540428,1749133839626,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.626",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540429,1749133839635,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540430,1749133839644,"fUST",-440.0,0.00021369,2,"2025-06-05T14:30:39.644",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540431,1749133839654,"fUST",-2481.13890158,0.00021383,5,"2025-06-05T14:30:39.654",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540432,1749133839663,"fUST",-1591.29,0.000214,2,"2025-06-05T14:30:39.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540433,1749133839672,"fUST",-151.0,0.00021452,2,"2025-06-05T14:30:39.672",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540434,1749133839681,"fUST",-974.399775,0.00021533,3,"2025-06-05T14:30:39.681",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540435,1749133839691,"fUST",-500.0,0.00021584,2,"2025-06-05T14:30:39.691",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540436,1749133839700,"fUST",-2481.13890158,0.0002159,5,"2025-06-05T14:30:39.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540437,1749133839710,"fUST",-151.0,0.0002159,2,"2025-06-05T14:30:39.710",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540438,1749133839719,"fUST",-12663.80920408,0.00021632,2,"2025-06-05T14:30:39.719",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540439,1749133839728,"fUST",-842.5625,0.00021633,3,"2025-06-05T14:30:39.728",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540440,1749133839738,"fUST",-151.0,0.00021643,2,"2025-06-05T14:30:39.738",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540441,1749133839748,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.748",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540442,1749133839757,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.757",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540443,1749133839767,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.767",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540444,1749133839776,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.776",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540446,1749133839786,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.786",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540447,1749133839795,"fUST",-1313.53,0.00021643,2,"2025-06-05T14:30:39.795",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540449,1749133839804,"fUST",-994.362899,0.00021643,2,"2025-06-05T14:30:39.804",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540451,1749133839813,"fUST",-1049.9,0.00021643,2,"2025-06-05T14:30:39.813",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540454,1749133839826,"fUST",-994.362899,0.00021643,2,"2025-06-05T14:30:39.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540456,1749133839835,"fUST",-1462.38,0.00021643,2,"2025-06-05T14:30:39.835",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540457,1749133839844,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.844",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540459,1749133839853,"fUST",-539.04,0.00021643,2,"2025-06-05T14:30:39.853",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540461,1749133839863,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.863",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540464,1749133839874,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540465,1749133839885,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.885",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540467,1749133839896,"fUST",-605.45,0.00021643,2,"2025-06-05T14:30:39.896",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540469,1749133839906,"fUST",-601.08,0.00021643,2,"2025-06-05T14:30:39.906",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540471,1749133839920,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.920",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540473,1749133839929,"fUST",-231.66023642,0.00021643,2,"2025-06-05T14:30:39.929",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540476,1749133839941,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.941",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540478,1749133839950,"fUST",-1053.84,0.00021643,2,"2025-06-05T14:30:39.950",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540480,1749133839962,"fUST",-521.02577497,0.00021643,2,"2025-06-05T14:30:39.962",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540482,1749133839971,"fUST",-1333.5,0.00021643,2,"2025-06-05T14:30:39.971",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540484,1749133839980,"fUST",-1857.03,0.00021643,2,"2025-06-05T14:30:39.980",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540486,1749133839990,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:39.990",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540488,1749133840000,"fUST",-475.93,0.00021643,2,"2025-06-05T14:30:40.000",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540490,1749133840010,"fUST",-832.73,0.00021643,2,"2025-06-05T14:30:40.010",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540492,1749133840019,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:40.019",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540494,1749133840028,"fUST",-848.96,0.00021643,2,"2025-06-05T14:30:40.028",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540496,1749133840037,"fUST",-523.21,0.00021643,2,"2025-06-05T14:30:40.037",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540498,1749133840047,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:40.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540500,1749133840055,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:40.055",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540501,1749133840065,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:40.065",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540504,1749133840074,"fUST",-440.0,0.00021643,2,"2025-06-05T14:30:40.074",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540505,1749133840084,"fUST",-2481.13890158,0.00021797,6,"2025-06-05T14:30:40.084",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540507,1749133840094,"fUST",-151.0,0.000219,2,"2025-06-05T14:30:40.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540509,1749133840104,"fUST",-211.38444,0.000219,2,"2025-06-05T14:30:40.104",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540511,1749133840112,"fUST",-211.38444,0.000219,2,"2025-06-05T14:30:40.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540513,1749133840122,"fUST",-12675.11581177,0.00021916,3,"2025-06-05T14:30:40.122",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540515,1749133840132,"fUST",-315.01552021,0.00021916,3,"2025-06-05T14:30:40.132",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540517,1749133840141,"fUST",-212.94059491,0.00021916,3,"2025-06-05T14:30:40.141",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540519,1749133840151,"fUST",-248.105,0.00021917,2,"2025-06-05T14:30:40.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540521,1749133840161,"fUST",-248.105,0.00021917,2,"2025-06-05T14:30:40.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540523,1749133840170,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540525,1749133840180,"fUST",-500.0,0.00021917,2,"2025-06-05T14:30:40.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540527,1749133840190,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.190",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540529,1749133840200,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.200",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540531,1749133840210,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.210",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540533,1749133840219,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.219",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540535,1749133840228,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.228",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540537,1749133840238,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.238",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540539,1749133840247,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540541,1749133840256,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.256",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540543,1749133840265,"fUST",-604.841226,0.00021917,2,"2025-06-05T14:30:40.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540545,1749133840274,"fUST",-1313.53,0.00021917,2,"2025-06-05T14:30:40.274",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540547,1749133840284,"fUST",-604.841226,0.00021917,2,"2025-06-05T14:30:40.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540549,1749133840293,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.293",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540551,1749133840302,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.302",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540553,1749133840311,"fUST",-1049.9,0.00021917,2,"2025-06-05T14:30:40.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540555,1749133840320,"fUST",-1462.38,0.00021917,2,"2025-06-05T14:30:40.320",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540557,1749133840330,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.330",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540559,1749133840340,"fUST",-539.04,0.00021917,2,"2025-06-05T14:30:40.340",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540561,1749133840349,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.349",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540563,1749133840358,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.358",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540565,1749133840369,"fUST",-189.000804,0.00021917,2,"2025-06-05T14:30:40.369",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540567,1749133840378,"fUST",-189.000804,0.00021917,2,"2025-06-05T14:30:40.378",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540569,1749133840388,"fUST",-251.32,0.00021917,2,"2025-06-05T14:30:40.388",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540571,1749133840398,"fUST",-605.45,0.00021917,2,"2025-06-05T14:30:40.398",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540573,1749133840407,"fUST",-601.08,0.00021917,2,"2025-06-05T14:30:40.407",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540575,1749133840416,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.416",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540577,1749133840425,"fUST",-151.0,0.00021917,2,"2025-06-05T14:30:40.425",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540579,1749133840434,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.434",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540581,1749133840444,"fUST",-1053.84,0.00021917,2,"2025-06-05T14:30:40.444",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540583,1749133840453,"fUST",-1333.5,0.00021917,2,"2025-06-05T14:30:40.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540585,1749133840463,"fUST",-1857.03,0.00021917,2,"2025-06-05T14:30:40.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540587,1749133840473,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540589,1749133840483,"fUST",-475.93,0.00021917,2,"2025-06-05T14:30:40.483",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540591,1749133840492,"fUST",-832.73,0.00021917,2,"2025-06-05T14:30:40.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540593,1749133840501,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540595,1749133840510,"fUST",-848.96,0.00021917,2,"2025-06-05T14:30:40.510",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540597,1749133840520,"fUST",-523.21,0.00021917,2,"2025-06-05T14:30:40.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540599,1749133840529,"fUST",-370.8800002,0.00021917,2,"2025-06-05T14:30:40.529",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540601,1749133840538,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.538",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540603,1749133840547,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.547",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540604,1749133840557,"fUST",-440.0,0.00021917,2,"2025-06-05T14:30:40.557",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540606,1749133840566,"fUST",-222.224892,0.00021917,2,"2025-06-05T14:30:40.566",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540608,1749133840575,"fUST",-270.291833,0.00021918,2,"2025-06-05T14:30:40.575",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540610,1749133840585,"fUST",-270.291833,0.00021918,2,"2025-06-05T14:30:40.585",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540612,1749133840596,"fUST",-600.0,0.00021973,2,"2025-06-05T14:30:40.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540614,1749133840605,"fUST",-500.0,0.00021973,2,"2025-06-05T14:30:40.605",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540616,1749133840614,"fUST",-500.0,0.00021999,2,"2025-06-05T14:30:40.614",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540618,1749133840624,"fUST",-500.0,0.00021999,2,"2025-06-05T14:30:40.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540620,1749133840634,"fUST",-500.0,0.00021999,2,"2025-06-05T14:30:40.634",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540622,1749133840643,"fUST",-393.28562518,0.00021999,2,"2025-06-05T14:30:40.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540624,1749133840651,"fUST",-395.42727353,0.00021999,2,"2025-06-05T14:30:40.651",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540626,1749133840661,"fUST",-5000.0,0.00022,2,"2025-06-05T14:30:40.661",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540628,1749133840671,"fUST",-248.105,0.00022,7,"2025-06-05T14:30:40.671",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540630,1749133840683,"fUST",-248.105,0.00022,7,"2025-06-05T14:30:40.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540632,1749133840703,"fUST",-3679.95,0.00022,7,"2025-06-05T14:30:40.703",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540634,1749133840714,"fUST",-176845.31,0.00022,7,"2025-06-05T14:30:40.714",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540636,1749133840724,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540638,1749133840733,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.733",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540640,1749133840743,"fUST",-270.291833,0.00022,7,"2025-06-05T14:30:40.743",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540642,1749133840752,"fUST",-270.291833,0.00022,7,"2025-06-05T14:30:40.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540644,1749133840762,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.762",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540646,1749133840772,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.772",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540647,1749133840781,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.781",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540648,1749133840791,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.791",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540649,1749133840799,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.799",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540651,1749133840808,"fUST",-211.38444,0.00022,7,"2025-06-05T14:30:40.808",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540653,1749133840818,"fUST",-211.38444,0.00022,7,"2025-06-05T14:30:40.818",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540655,1749133840827,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.827",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540657,1749133840836,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.836",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540659,1749133840846,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540661,1749133840855,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.855",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540663,1749133840864,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.864",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540665,1749133840874,"fUST",-12675.11581177,0.00022,7,"2025-06-05T14:30:40.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540666,1749133840883,"fUST",-315.01552021,0.00022,7,"2025-06-05T14:30:40.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540668,1749133840892,"fUST",-212.94059491,0.00022,7,"2025-06-05T14:30:40.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540670,1749133840901,"fUST",-604.841226,0.00022,7,"2025-06-05T14:30:40.901",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540671,1749133840911,"fUST",-604.841226,0.00022,7,"2025-06-05T14:30:40.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540672,1749133840924,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.924",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540673,1749133840934,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540674,1749133840944,"fUST",-994.362899,0.00022,7,"2025-06-05T14:30:40.944",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540675,1749133840953,"fUST",-994.362899,0.00022,7,"2025-06-05T14:30:40.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540677,1749133840966,"fUST",-189.000804,0.00022,7,"2025-06-05T14:30:40.966",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540679,1749133840976,"fUST",-189.000804,0.00022,7,"2025-06-05T14:30:40.976",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540681,1749133840985,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:40.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540683,1749133840997,"fUST",-842.5625,0.00022,7,"2025-06-05T14:30:40.997",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540685,1749133841008,"fUST",-177.0,0.00022,2,"2025-06-05T14:30:41.008",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540687,1749133841017,"fUST",-2481.13890158,0.00022003,6,"2025-06-05T14:30:41.017",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540689,1749133841027,"fUST",-46970.89778021,0.00022036,2,"2025-06-05T14:30:41.027",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540691,1749133841037,"fUST",-721.4,0.00022056,4,"2025-06-05T14:30:41.037",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540693,1749133841046,"fUST",-500.0,0.00022063,2,"2025-06-05T14:30:41.046",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540695,1749133841056,"fUST",-2760.91,0.000221,2,"2025-06-05T14:30:41.056",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540697,1749133841066,"fUST",-177.82865367,0.000221,2,"2025-06-05T14:30:41.066",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540698,1749133841075,"fUST",-152.259077,0.00022141,7,"2025-06-05T14:30:41.075",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540700,1749133841085,"fUST",-1280.12078225,0.00022149,11,"2025-06-05T14:30:41.085",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540702,1749133841095,"fUST",-721.4,0.00022156,6,"2025-06-05T14:30:41.095",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540703,1749133841105,"fUST",-151.0,0.00022181,7,"2025-06-05T14:30:41.105",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540705,1749133841115,"fUST",-151.0,0.00022181,7,"2025-06-05T14:30:41.115",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540707,1749133841126,"fUST",-175.95852,0.00022181,7,"2025-06-05T14:30:41.126",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540708,1749133841139,"fUST",-175.95852,0.00022181,7,"2025-06-05T14:30:41.139",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540709,1749133841149,"fUST",-151.0,0.00022191,7,"2025-06-05T14:30:41.149",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540710,1749133841159,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.159",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540711,1749133841170,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540712,1749133841181,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.181",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540713,1749133841192,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.192",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540714,1749133841202,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540715,1749133841214,"fUST",-1313.53,0.00022191,2,"2025-06-05T14:30:41.214",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540716,1749133841224,"fUST",-1049.9,0.00022191,2,"2025-06-05T14:30:41.224",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540717,1749133841233,"fUST",-1462.38,0.00022191,2,"2025-06-05T14:30:41.233",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540718,1749133841244,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.244",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540719,1749133841254,"fUST",-539.04,0.00022191,2,"2025-06-05T14:30:41.254",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540720,1749133841264,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.264",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540721,1749133841274,"fUST",-260.05602859,0.00022191,2,"2025-06-05T14:30:41.274",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540722,1749133841284,"fUST",-189.000804,0.00022191,7,"2025-06-05T14:30:41.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540723,1749133841294,"fUST",-189.000804,0.00022191,7,"2025-06-05T14:30:41.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540724,1749133841304,"fUST",-605.45,0.00022191,2,"2025-06-05T14:30:41.304",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540725,1749133841314,"fUST",-601.08,0.00022191,2,"2025-06-05T14:30:41.314",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540726,1749133841323,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.323",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540727,1749133841333,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.333",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540728,1749133841343,"fUST",-1053.84,0.00022191,2,"2025-06-05T14:30:41.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540729,1749133841352,"fUST",-1333.5,0.00022191,2,"2025-06-05T14:30:41.352",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540730,1749133841362,"fUST",-1857.03,0.00022191,2,"2025-06-05T14:30:41.362",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540731,1749133841372,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.372",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540732,1749133841382,"fUST",-475.93,0.00022191,2,"2025-06-05T14:30:41.382",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540733,1749133841392,"fUST",-832.73,0.00022191,2,"2025-06-05T14:30:41.392",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540734,1749133841402,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.402",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540735,1749133841412,"fUST",-848.96,0.00022191,2,"2025-06-05T14:30:41.412",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540736,1749133841421,"fUST",-523.21,0.00022191,2,"2025-06-05T14:30:41.421",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540737,1749133841431,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.431",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540738,1749133841440,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.440",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540739,1749133841450,"fUST",-440.0,0.00022191,2,"2025-06-05T14:30:41.450",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540740,1749133841463,"fUST",-223.0315306,0.00022196,2,"2025-06-05T14:30:41.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540741,1749133841472,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.472",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540742,1749133841482,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.482",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540743,1749133841491,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.491",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540744,1749133841500,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.500",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540745,1749133841510,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.510",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540746,1749133841519,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.519",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540747,1749133841528,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.528",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540748,1749133841538,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.538",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540749,1749133841547,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.547",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540750,1749133841556,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.556",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540751,1749133841566,"fUST",-174.48799984,0.00022199,2,"2025-06-05T14:30:41.566",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540752,1749133841576,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540753,1749133841585,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.585",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540754,1749133841594,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540755,1749133841603,"fUST",-392.57305927,0.00022199,2,"2025-06-05T14:30:41.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540756,1749133841612,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.612",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540757,1749133841621,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.621",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540758,1749133841631,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.631",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540759,1749133841640,"fUST",-500.0,0.00022199,2,"2025-06-05T14:30:41.640",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540760,1749133841649,"fUST",-422.14159989,0.00022199,2,"2025-06-05T14:30:41.649",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540761,1749133841659,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.659",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540762,1749133841668,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.668",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540763,1749133841678,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.678",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540764,1749133841687,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.687",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540765,1749133841696,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.696",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540766,1749133841706,"fUST",-155.651202,0.000222,7,"2025-06-05T14:30:41.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540767,1749133841720,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.720",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540768,1749133841729,"fUST",-151.380611,0.000222,7,"2025-06-05T14:30:41.729",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540769,1749133841739,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.739",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540770,1749133841748,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.748",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540771,1749133841757,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.757",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540772,1749133841766,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.766",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540773,1749133841775,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.775",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540774,1749133841785,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.785",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540775,1749133841794,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.794",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540776,1749133841803,"fUST",-203.769282,0.000222,7,"2025-06-05T14:30:41.803",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540777,1749133841813,"fUST",-1938.526136,0.000222,7,"2025-06-05T14:30:41.813",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540778,1749133841822,"fUST",-1938.526136,0.000222,7,"2025-06-05T14:30:41.822",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540779,1749133841832,"fUST",-1938.526136,0.000222,7,"2025-06-05T14:30:41.832",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540780,1749133841841,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.841",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540781,1749133841850,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.850",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540782,1749133841859,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.859",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540783,1749133841869,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.869",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540784,1749133841879,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.879",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540785,1749133841888,"fUST",-579.521877,0.000222,7,"2025-06-05T14:30:41.888",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540786,1749133841900,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.900",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540787,1749133841911,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540788,1749133841922,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.922",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540789,1749133841934,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540790,1749133841943,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540791,1749133841953,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540792,1749133841964,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.964",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540793,1749133841973,"fUST",-175.95852,0.000222,7,"2025-06-05T14:30:41.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540794,1749133841983,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540795,1749133841993,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:41.993",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540796,1749133842003,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.003",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540797,1749133842012,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.012",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540798,1749133842021,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.021",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540799,1749133842031,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.031",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540800,1749133842040,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.040",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540801,1749133842050,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.050",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540802,1749133842059,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.059",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540803,1749133842069,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.069",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540804,1749133842078,"fUST",-385.90355,0.000222,7,"2025-06-05T14:30:42.078",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540805,1749133842088,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.088",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540806,1749133842098,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.098",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540807,1749133842107,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.107",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540808,1749133842117,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.117",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540809,1749133842126,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.126",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540810,1749133842136,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.136",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540811,1749133842146,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.146",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540812,1749133842155,"fUST",-176.16308,0.000222,7,"2025-06-05T14:30:42.155",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540813,1749133842164,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.164",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540815,1749133842174,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.174",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540816,1749133842183,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.183",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540817,1749133842192,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.192",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540818,1749133842202,"fUST",-171.533512,0.000222,7,"2025-06-05T14:30:42.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540819,1749133842214,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.214",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540820,1749133842224,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.224",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540821,1749133842233,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.233",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540822,1749133842242,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.242",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540823,1749133842252,"fUST",-184379.66637845,0.000222,69,"2025-06-05T14:30:42.252",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540824,1749133842262,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.262",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540825,1749133842272,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.272",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540826,1749133842281,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.281",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540827,1749133842291,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.291",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540828,1749133842300,"fUST",-184379.66637844,0.000222,69,"2025-06-05T14:30:42.300",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540829,1749133842311,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540830,1749133842320,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.320",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540831,1749133842330,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.330",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540832,1749133842340,"fUST",-199.262668,0.000222,7,"2025-06-05T14:30:42.340",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540833,1749133842349,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.349",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540834,1749133842358,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.358",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540835,1749133842367,"fUST",-184379.66637844,0.000222,69,"2025-06-05T14:30:42.367",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540836,1749133842377,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.377",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540837,1749133842386,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.386",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540838,1749133842397,"fUST",-994.362899,0.000222,7,"2025-06-05T14:30:42.397",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540839,1749133842407,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.407",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540840,1749133842418,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540841,1749133842431,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.431",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540842,1749133842443,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.443",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540843,1749133842453,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540844,1749133842464,"fUST",-189.000804,0.000222,7,"2025-06-05T14:30:42.464",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540845,1749133842473,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540846,1749133842482,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.482",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540847,1749133842492,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540848,1749133842502,"fUST",-151.0,0.000222,7,"2025-06-05T14:30:42.502",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540849,1749133842512,"fUST",-2481.13890158,0.0002221,6,"2025-06-05T14:30:42.512",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540850,1749133842522,"fUST",-2481.87,0.00022254,2,"2025-06-05T14:30:42.522",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540851,1749133842531,"fUST",-721.4,0.00022256,6,"2025-06-05T14:30:42.531",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540852,1749133842541,"fUST",-151.0,0.00022314,7,"2025-06-05T14:30:42.541",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540853,1749133842550,"fUST",-270.291833,0.00022314,7,"2025-06-05T14:30:42.550",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540854,1749133842560,"fUST",-270.291833,0.00022314,7,"2025-06-05T14:30:42.560",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540855,1749133842569,"fUST",-151.0,0.00022314,7,"2025-06-05T14:30:42.569",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540856,1749133842579,"fUST",-151.0,0.00022314,7,"2025-06-05T14:30:42.579",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540857,1749133842588,"fUST",-211.38444,0.00022314,7,"2025-06-05T14:30:42.588",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540858,1749133842597,"fUST",-211.38444,0.00022314,7,"2025-06-05T14:30:42.597",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540859,1749133842607,"fUST",-604.841226,0.00022314,7,"2025-06-05T14:30:42.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540860,1749133842616,"fUST",-604.841226,0.00022314,7,"2025-06-05T14:30:42.616",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540861,1749133842626,"fUST",-721.4,0.00022356,3,"2025-06-05T14:30:42.626",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540862,1749133842635,"fUST",-729.29325,0.00022384,2,"2025-06-05T14:30:42.635",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540863,1749133842644,"fUST",-638.0,0.000224,2,"2025-06-05T14:30:42.644",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540864,1749133842653,"fUST",-2481.13890158,0.00022417,7,"2025-06-05T14:30:42.653",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540865,1749133842663,"fUST",-721.4,0.00022456,2,"2025-06-05T14:30:42.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540866,1749133842679,"fUST",-248.105,0.00022465,7,"2025-06-05T14:30:42.679",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540867,1749133842691,"fUST",-248.105,0.00022465,7,"2025-06-05T14:30:42.691",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540868,1749133842700,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.700",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540869,1749133842714,"fUST",-500.0,0.00022465,2,"2025-06-05T14:30:42.714",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540870,1749133842723,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.723",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540871,1749133842732,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.732",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540872,1749133842742,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.742",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540873,1749133842751,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.751",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540874,1749133842868,"fUST",-1313.53,0.00022465,2,"2025-06-05T14:30:42.868",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540875,1749133842892,"fUST",-1049.9,0.00022465,2,"2025-06-05T14:30:42.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540876,1749133842902,"fUST",-1462.38,0.00022465,2,"2025-06-05T14:30:42.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540877,1749133842911,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540878,1749133842923,"fUST",-539.04,0.00022465,2,"2025-06-05T14:30:42.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540879,1749133842933,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.933",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540880,1749133842943,"fUST",-605.45,0.00022465,2,"2025-06-05T14:30:42.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540881,1749133842953,"fUST",-601.08,0.00022465,2,"2025-06-05T14:30:42.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540882,1749133842965,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.965",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540883,1749133842974,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:42.974",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540884,1749133842983,"fUST",-1053.84,0.00022465,2,"2025-06-05T14:30:42.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540885,1749133842995,"fUST",-1333.5,0.00022465,2,"2025-06-05T14:30:42.995",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540886,1749133843004,"fUST",-1857.03,0.00022465,2,"2025-06-05T14:30:43.004",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540887,1749133843014,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:43.014",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540888,1749133843024,"fUST",-475.93,0.00022465,2,"2025-06-05T14:30:43.024",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540889,1749133843034,"fUST",-832.73,0.00022465,2,"2025-06-05T14:30:43.034",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540890,1749133843044,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:43.044",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540891,1749133843054,"fUST",-848.96,0.00022465,2,"2025-06-05T14:30:43.054",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540892,1749133843064,"fUST",-523.21,0.00022465,2,"2025-06-05T14:30:43.064",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540893,1749133843073,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:43.073",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540894,1749133843083,"fUST",-440.0,0.00022465,2,"2025-06-05T14:30:43.083",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540895,1749133843094,"fUST",-465.29573985,0.00022465,2,"2025-06-05T14:30:43.094",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540896,1749133843104,"fUST",-1591.29,0.000225,7,"2025-06-05T14:30:43.104",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540897,1749133843113,"fUST",-1200.0,0.00022521,2,"2025-06-05T14:30:43.113",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540898,1749133843124,"fUST",-1000.0,0.00022521,2,"2025-06-05T14:30:43.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540899,1749133843134,"fUST",-721.4,0.00022556,4,"2025-06-05T14:30:43.134",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540900,1749133843144,"fUST",-151.0,0.00022587,7,"2025-06-05T14:30:43.144",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540901,1749133843154,"fUST",-1938.526136,0.00022587,7,"2025-06-05T14:30:43.154",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540902,1749133843164,"fUST",-579.521877,0.00022587,7,"2025-06-05T14:30:43.164",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540903,1749133843173,"fUST",-579.521877,0.00022587,7,"2025-06-05T14:30:43.173",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540904,1749133843183,"fUST",-175.95852,0.00022587,7,"2025-06-05T14:30:43.183",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540905,1749133843193,"fUST",-175.95852,0.00022587,7,"2025-06-05T14:30:43.193",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540906,1749133843202,"fUST",-199.832369,0.00022587,7,"2025-06-05T14:30:43.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540907,1749133843215,"fUST",-385.90355,0.00022587,7,"2025-06-05T14:30:43.215",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540908,1749133843225,"fUST",-385.90355,0.00022587,7,"2025-06-05T14:30:43.225",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540909,1749133843234,"fUST",-151.0,0.00022587,7,"2025-06-05T14:30:43.234",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540910,1749133843244,"fUST",-151.0,0.00022587,7,"2025-06-05T14:30:43.244",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540911,1749133843255,"fUST",-315.070693,0.00022603,2,"2025-06-05T14:30:43.255",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540912,1749133843265,"fUST",-2225.0,0.00022606,2,"2025-06-05T14:30:43.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540913,1749133843275,"fUST",-709.0,0.00022606,2,"2025-06-05T14:30:43.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540914,1749133843285,"fUST",-405.0,0.00022606,2,"2025-06-05T14:30:43.285",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540915,1749133843295,"fUST",-151.0,0.00022606,7,"2025-06-05T14:30:43.295",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540916,1749133843304,"fUST",-219.38,0.00022606,7,"2025-06-05T14:30:43.304",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540917,1749133843314,"fUST",-2481.13890158,0.00022624,7,"2025-06-05T14:30:43.314",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540918,1749133843323,"fUST",-4931.3841381,0.00022629,2,"2025-06-05T14:30:43.323",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540919,1749133843333,"fUST",-721.4,0.00022656,2,"2025-06-05T14:30:43.333",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540920,1749133843343,"fUST",-151.0,0.00022659,7,"2025-06-05T14:30:43.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540921,1749133843352,"fUST",-912.15993345,0.00022668,3,"2025-06-05T14:30:43.352",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540922,1749133843362,"fUST",-500.0,0.00022673,2,"2025-06-05T14:30:43.362",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540923,1749133843371,"fUST",-500.0,0.0002268,2,"2025-06-05T14:30:43.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540924,1749133843381,"fUST",-151.0,0.0002269,7,"2025-06-05T14:30:43.381",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540925,1749133843390,"fUST",-151.0,0.0002269,7,"2025-06-05T14:30:43.390",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540926,1749133843400,"fUST",-994.362899,0.0002269,7,"2025-06-05T14:30:43.400",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540927,1749133843409,"fUST",-994.362899,0.0002269,7,"2025-06-05T14:30:43.409",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540928,1749133843418,"fUST",-189.000804,0.0002269,7,"2025-06-05T14:30:43.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540929,1749133843427,"fUST",-189.000804,0.0002269,7,"2025-06-05T14:30:43.427",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540930,1749133843437,"fUST",-184379.66637844,0.00022694,71,"2025-06-05T14:30:43.437",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540931,1749133843446,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.446",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540932,1749133843456,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.456",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540933,1749133843469,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.469",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540934,1749133843478,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.478",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540935,1749133843487,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.487",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540936,1749133843497,"fUST",-1313.53,0.00022739,2,"2025-06-05T14:30:43.497",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540937,1749133843506,"fUST",-1049.9,0.00022739,2,"2025-06-05T14:30:43.506",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540938,1749133843516,"fUST",-1462.38,0.00022739,2,"2025-06-05T14:30:43.516",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540939,1749133843526,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.526",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540940,1749133843537,"fUST",-539.04,0.00022739,2,"2025-06-05T14:30:43.537",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540941,1749133843546,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.546",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540942,1749133843556,"fUST",-605.45,0.00022739,2,"2025-06-05T14:30:43.556",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540943,1749133843565,"fUST",-601.08,0.00022739,2,"2025-06-05T14:30:43.565",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540944,1749133843575,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.575",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540945,1749133843584,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540946,1749133843594,"fUST",-1053.84,0.00022739,2,"2025-06-05T14:30:43.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540947,1749133843603,"fUST",-1333.5,0.00022739,2,"2025-06-05T14:30:43.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540948,1749133843614,"fUST",-1857.03,0.00022739,2,"2025-06-05T14:30:43.614",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540949,1749133843624,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540950,1749133843634,"fUST",-475.93,0.00022739,2,"2025-06-05T14:30:43.634",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540951,1749133843643,"fUST",-832.73,0.00022739,2,"2025-06-05T14:30:43.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540952,1749133843654,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.654",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540953,1749133843664,"fUST",-848.96,0.00022739,2,"2025-06-05T14:30:43.664",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540954,1749133843676,"fUST",-523.21,0.00022739,2,"2025-06-05T14:30:43.676",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540955,1749133843687,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.687",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540956,1749133843696,"fUST",-440.0,0.00022739,2,"2025-06-05T14:30:43.696",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540957,1749133843706,"fUST",-721.4,0.00022756,2,"2025-06-05T14:30:43.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540958,1749133843718,"fUST",-32818.59,0.000228,2,"2025-06-05T14:30:43.718",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540959,1749133843727,"fUST",-151.0,0.000228,7,"2025-06-05T14:30:43.727",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540960,1749133843736,"fUST",-151.0,0.000228,7,"2025-06-05T14:30:43.736",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540961,1749133843746,"fUST",-270.291833,0.000228,7,"2025-06-05T14:30:43.746",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540962,1749133843755,"fUST",-270.291833,0.000228,7,"2025-06-05T14:30:43.755",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540963,1749133843765,"fUST",-194.25747,0.000228,7,"2025-06-05T14:30:43.765",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540964,1749133843774,"fUST",-151.0,0.000228,7,"2025-06-05T14:30:43.774",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540965,1749133843783,"fUST",-211.38444,0.000228,7,"2025-06-05T14:30:43.783",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540966,1749133843793,"fUST",-211.38444,0.000228,7,"2025-06-05T14:30:43.793",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540967,1749133843802,"fUST",-604.841226,0.000228,7,"2025-06-05T14:30:43.802",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540968,1749133843811,"fUST",-604.841226,0.000228,7,"2025-06-05T14:30:43.811",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540969,1749133843820,"fUST",-4931.38413808,0.00022801,2,"2025-06-05T14:30:43.820",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540970,1749133843829,"fUST",-151.0,0.00022831,7,"2025-06-05T14:30:43.829",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540971,1749133843839,"fUST",-151.0,0.00022831,7,"2025-06-05T14:30:43.839",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540972,1749133843848,"fUST",-2481.13890158,0.00022831,8,"2025-06-05T14:30:43.848",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540973,1749133843857,"fUST",-2200.0,0.00022833,2,"2025-06-05T14:30:43.857",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540974,1749133843866,"fUST",-721.4,0.00022856,7,"2025-06-05T14:30:43.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540975,1749133843875,"fUST",-2328.33715075,0.000229,2,"2025-06-05T14:30:43.875",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540976,1749133843885,"fUST",-41170.23408817,0.000229,7,"2025-06-05T14:30:43.885",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540977,1749133843894,"fUST",-1938.526136,0.0002293,7,"2025-06-05T14:30:43.894",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540978,1749133843904,"fUST",-1938.526136,0.0002293,7,"2025-06-05T14:30:43.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540979,1749133843917,"fUST",-579.521877,0.0002293,7,"2025-06-05T14:30:43.917",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540980,1749133843926,"fUST",-579.521877,0.0002293,7,"2025-06-05T14:30:43.926",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540981,1749133843935,"fUST",-721.4,0.00022956,7,"2025-06-05T14:30:43.935",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540982,1749133843945,"fUST",-4931.38413808,0.00022972,2,"2025-06-05T14:30:43.945",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540983,1749133843955,"fUST",-423.7637613,0.00023,3,"2025-06-05T14:30:43.955",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540984,1749133843965,"fUST",-13904.0,0.00023,2,"2025-06-05T14:30:43.965",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540985,1749133843975,"fUST",-1800.0,0.00023,2,"2025-06-05T14:30:43.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540986,1749133843984,"fUST",-100081.52615132,0.00023,20,"2025-06-05T14:30:43.984",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540987,1749133843995,"fUST",-248.105,0.00023,7,"2025-06-05T14:30:43.995",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540988,1749133844005,"fUST",-248.105,0.00023,7,"2025-06-05T14:30:44.005",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540989,1749133844015,"fUST",-3679.95,0.00023,7,"2025-06-05T14:30:44.015",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540990,1749133844024,"fUST",-40341.47751866,0.00023,7,"2025-06-05T14:30:44.024",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540991,1749133844119,"fUST",-10339.94703565,0.00023,7,"2025-06-05T14:30:44.119",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540992,1749133844131,"fUST",-485.4814341,0.00023,7,"2025-06-05T14:30:44.131",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540993,1749133844143,"fUST",-1055.65543786,0.00023,7,"2025-06-05T14:30:44.143",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540994,1749133844345,"fUST",-16000.0,0.00018345,2,"2025-06-05T14:30:44.345",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540995,1749133844355,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:44.355",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540996,1749133844365,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:44.365",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540997,1749133844375,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:44.375",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540998,1749133844385,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:44.385",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364540999,1749133844394,"fUST",-16000.0,0.00018893,2,"2025-06-05T14:30:44.394",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541000,1749133844403,"fUST",-440.0,0.00018904,2,"2025-06-05T14:30:44.403",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541001,1749133844413,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:44.413",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541002,1749133844423,"fUST",-440.0,0.00019452,2,"2025-06-05T14:30:44.423",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541003,1749133844432,"fUST",-5230.57268166,0.00023,7,"2025-06-05T14:30:44.432",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541018,1749133845772,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:45.772",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541019,1749133845783,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:45.783",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541021,1749133845792,"fUST",-330.0,0.0001863,2,"2025-06-05T14:30:45.792",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541023,1749133845802,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:45.802",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541026,1749133845811,"fUST",-420.0,0.00018904,2,"2025-06-05T14:30:45.811",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541027,1749133845820,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:45.820",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541028,1749133845830,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:45.830",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541029,1749133845840,"fUST",-440.0,0.00019178,2,"2025-06-05T14:30:45.840",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541030,1749133845850,"fUST",-1005.03,0.00019441,2,"2025-06-05T14:30:45.850",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541031,1749133845890,"fUST",-14994.97,0.00019441,2,"2025-06-05T14:30:45.890",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541032,1749133845900,"fUST",-16000.0,0.00019989,2,"2025-06-05T14:30:45.900",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541033,1749133845910,"fUST",-151.0,0.0002,2,"2025-06-05T14:30:45.910",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541034,1749133845925,"fUST",-151.0,0.00020273,2,"2025-06-05T14:30:45.925",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541035,1749133845936,"fUST",-16000.0,0.00020537,2,"2025-06-05T14:30:45.936",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541036,1749133845947,"fUST",-151.0,0.00020821,2,"2025-06-05T14:30:45.947",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541037,1749133845958,"fUST",-151.0,0.00020821,2,"2025-06-05T14:30:45.958",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541038,1749133845969,"fUST",-16000.0,0.00021085,2,"2025-06-05T14:30:45.969",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541039,1749133845979,"fUST",-16000.0,0.00021633,2,"2025-06-05T14:30:45.979",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541040,1749133845989,"fUST",-290.545038,0.00021633,2,"2025-06-05T14:30:45.989",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541041,1749133845998,"fUST",-151.0,0.00021633,2,"2025-06-05T14:30:45.998",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541042,1749133846008,"fUST",-16000.0,0.00022181,2,"2025-06-05T14:30:46.008",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541043,1749133846017,"fUST",-8209.484962,0.00022729,2,"2025-06-05T14:30:46.017",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541046,1749133846584,"fUST",-440.0,0.00018356,2,"2025-06-05T14:30:46.584",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541047,1749133846594,"fUST",-440.0,0.0001863,2,"2025-06-05T14:30:46.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541048,1749133846603,"fUST",-160.0,0.00019655,2,"2025-06-05T14:30:46.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541049,1749133846613,"fUST",-12675.11581177,0.00021369,3,"2025-06-05T14:30:46.613",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541050,1749133846622,"fUST",-151.0,0.00022,7,"2025-06-05T14:30:46.622",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541051,1749133846631,"fUST",-151.0,0.00022191,7,"2025-06-05T14:30:46.631",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541052,1749133846640,"fUST",-962.0,0.00022323,2,"2025-06-05T14:30:46.640",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541053,1749133846650,"fUST",-7790.515038,0.00022729,2,"2025-06-05T14:30:46.650",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541054,1749133846660,"fUST",-119392.17589207,0.00023,7,"2025-06-05T14:30:46.660",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541055,1749133846670,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.670",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541057,1749133846680,"fUST",-1938.526136,0.00023,7,"2025-06-05T14:30:46.680",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541059,1749133846689,"fUST",-579.521877,0.00023,7,"2025-06-05T14:30:46.689",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541061,1749133846699,"fUST",-579.521877,0.00023,7,"2025-06-05T14:30:46.699",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541062,1749133846709,"fUST",-175.95852,0.00023,7,"2025-06-05T14:30:46.709",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541063,1749133846720,"fUST",-175.95852,0.00023,7,"2025-06-05T14:30:46.720",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541064,1749133846730,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.730",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541065,1749133846739,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.739",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541066,1749133846749,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.749",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541067,1749133846758,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.758",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541068,1749133846767,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.767",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541069,1749133846777,"fUST",-385.90355,0.00023,7,"2025-06-05T14:30:46.777",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541070,1749133846787,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.787",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541071,1749133846796,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.796",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541072,1749133846806,"fUST",-270.291833,0.00023,7,"2025-06-05T14:30:46.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541073,1749133846815,"fUST",-270.291833,0.00023,7,"2025-06-05T14:30:46.815",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541074,1749133846825,"fUST",-270.291833,0.00023,7,"2025-06-05T14:30:46.825",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541075,1749133846834,"fUST",-270.291833,0.00023,7,"2025-06-05T14:30:46.834",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541076,1749133846844,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.844",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541077,1749133846853,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.853",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541078,1749133846863,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.863",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541079,1749133846873,"fUST",-282.278137,0.00023,7,"2025-06-05T14:30:46.873",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541080,1749133846883,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541081,1749133846892,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541082,1749133846902,"fUST",-211.38444,0.00023,7,"2025-06-05T14:30:46.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541083,1749133846911,"fUST",-211.38444,0.00023,7,"2025-06-05T14:30:46.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541084,1749133846926,"fUST",-211.38444,0.00023,7,"2025-06-05T14:30:46.926",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541085,1749133846935,"fUST",-211.38444,0.00023,7,"2025-06-05T14:30:46.935",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541086,1749133846945,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:46.945",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541087,1749133846954,"fUST",-604.841226,0.00023,7,"2025-06-05T14:30:46.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541088,1749133846964,"fUST",-604.841226,0.00023,7,"2025-06-05T14:30:46.964",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541089,1749133846973,"fUST",-604.841226,0.00023,7,"2025-06-05T14:30:46.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541090,1749133846983,"fUST",-604.841226,0.00023,7,"2025-06-05T14:30:46.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541091,1749133846992,"fUST",-229.48950782,0.00023,3,"2025-06-05T14:30:46.992",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541092,1749133847004,"fUST",-151.0,0.00023,7,"2025-06-05T14:30:47.004",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541093,1749133847014,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.014",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541094,1749133847024,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.024",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541095,1749133847033,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.033",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541096,1749133847042,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.042",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541097,1749133847052,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541098,1749133847061,"fUST",-994.362899,0.00023,7,"2025-06-05T14:30:47.061",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541099,1749133847071,"fUST",-160.0,0.00023,3,"2025-06-05T14:30:47.071",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541100,1749133847081,"fUST",-160.0,0.00023,3,"2025-06-05T14:30:47.081",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541101,1749133847091,"fUST",-189.000804,0.00023,7,"2025-06-05T14:30:47.091",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541102,1749133847101,"fUST",-189.000801,0.00023,7,"2025-06-05T14:30:47.101",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541103,1749133847111,"fUST",-160.0,0.00023,3,"2025-06-05T14:30:47.111",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541104,1749133847121,"fUST",-423.7637613,0.00023,3,"2025-06-05T14:30:47.121",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541105,1749133847130,"fUST",-202.09236491,0.00023,2,"2025-06-05T14:30:47.130",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541106,1749133847140,"fUST",-248.105,0.00023013,7,"2025-06-05T14:30:47.140",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541107,1749133847149,"fUST",-248.105,0.00023013,7,"2025-06-05T14:30:47.149",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541108,1749133847159,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.159",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541109,1749133847168,"fUST",-500.0,0.00023013,2,"2025-06-05T14:30:47.168",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541110,1749133847178,"fUST",-561.79572853,0.00023013,2,"2025-06-05T14:30:47.178",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541111,1749133847188,"fUST",-1049.9,0.00023013,2,"2025-06-05T14:30:47.188",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541112,1749133847198,"fUST",-1462.38,0.00023013,2,"2025-06-05T14:30:47.198",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541113,1749133847207,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.207",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541114,1749133847218,"fUST",-539.04,0.00023013,2,"2025-06-05T14:30:47.218",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541115,1749133847227,"fUST",-298.86,0.00023013,2,"2025-06-05T14:30:47.227",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541116,1749133847237,"fUST",-605.45,0.00023013,2,"2025-06-05T14:30:47.237",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541117,1749133847247,"fUST",-601.08,0.00023013,2,"2025-06-05T14:30:47.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541118,1749133847257,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.257",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541119,1749133847266,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.266",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541120,1749133847276,"fUST",-1053.84,0.00023013,2,"2025-06-05T14:30:47.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541121,1749133847285,"fUST",-1333.5,0.00023013,2,"2025-06-05T14:30:47.285",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541122,1749133847294,"fUST",-1857.03,0.00023013,2,"2025-06-05T14:30:47.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541123,1749133847305,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.305",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541124,1749133847314,"fUST",-475.93,0.00023013,2,"2025-06-05T14:30:47.314",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541125,1749133847324,"fUST",-832.73,0.00023013,2,"2025-06-05T14:30:47.324",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541126,1749133847334,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.334",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541127,1749133847344,"fUST",-848.96,0.00023013,2,"2025-06-05T14:30:47.344",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541128,1749133847354,"fUST",-523.21,0.00023013,2,"2025-06-05T14:30:47.354",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541129,1749133847364,"fUST",-440.0,0.00023013,2,"2025-06-05T14:30:47.364",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541130,1749133847374,"fUST",-342.66070281,0.00023013,2,"2025-06-05T14:30:47.374",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541131,1749133847384,"fUST",-2481.13890158,0.00023038,8,"2025-06-05T14:30:47.384",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541132,1749133847394,"fUST",-721.4,0.00023056,7,"2025-06-05T14:30:47.394",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541133,1749133847404,"fUST",-500.0,0.00023065,2,"2025-06-05T14:30:47.404",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541134,1749133847414,"fUST",-216.9712955,0.00023068,2,"2025-06-05T14:30:47.414",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541135,1749133847424,"fUST",-1800.0,0.00023068,2,"2025-06-05T14:30:47.424",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541136,1749133847434,"fUST",-1500.0,0.00023068,2,"2025-06-05T14:30:47.434",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541137,1749133847443,"fUST",-201.0,0.0002311,7,"2025-06-05T14:30:47.443",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541138,1749133847453,"fUST",-4931.38413808,0.00023144,2,"2025-06-05T14:30:47.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541139,1749133847464,"fUST",-721.4,0.00023156,5,"2025-06-05T14:30:47.464",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541140,1749133847472,"fUST",-500.0,0.00023166,2,"2025-06-05T14:30:47.472",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541141,1749133847482,"fUST",-1000.0,0.00023221,2,"2025-06-05T14:30:47.482",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541142,1749133847492,"fUST",-2481.13890158,0.00023245,8,"2025-06-05T14:30:47.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541143,1749133847501,"fUST",-721.4,0.00023256,5,"2025-06-05T14:30:47.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541144,1749133847511,"fUST",-151.0,0.00023274,7,"2025-06-05T14:30:47.511",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541145,1749133847520,"fUST",-270.291833,0.00023274,7,"2025-06-05T14:30:47.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541146,1749133847530,"fUST",-270.291833,0.00023274,7,"2025-06-05T14:30:47.530",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541147,1749133847663,"fUST",-211.38444,0.00023274,7,"2025-06-05T14:30:47.663",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541148,1749133847673,"fUST",-211.38444,0.00023274,7,"2025-06-05T14:30:47.673",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541149,1749133847683,"fUST",-16000.0,0.00023277,2,"2025-06-05T14:30:47.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541150,1749133847693,"fUST",-440.0,0.00023287,2,"2025-06-05T14:30:47.693",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541151,1749133847703,"fUST",-151.0,0.00023287,7,"2025-06-05T14:30:47.703",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541152,1749133847712,"fUST",-1049.9,0.00023287,2,"2025-06-05T14:30:47.712",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541153,1749133847722,"fUST",-1462.38,0.00023287,2,"2025-06-05T14:30:47.722",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541154,1749133847732,"fUST",-585.19695438,0.00023287,2,"2025-06-05T14:30:47.732",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541155,1749133847742,"fUST",-539.04,0.00023287,2,"2025-06-05T14:30:47.742",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541156,1749133847752,"fUST",-605.45,0.00023287,2,"2025-06-05T14:30:47.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541157,1749133847761,"fUST",-601.08,0.00023287,2,"2025-06-05T14:30:47.761",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541158,1749133847770,"fUST",-440.0,0.00023287,2,"2025-06-05T14:30:47.770",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541159,1749133847779,"fUST",-440.0,0.00023287,2,"2025-06-05T14:30:47.779",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541160,1749133847789,"fUST",-1053.84,0.00023287,2,"2025-06-05T14:30:47.789",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541161,1749133847798,"fUST",-1333.5,0.00023287,2,"2025-06-05T14:30:47.798",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541162,1749133847808,"fUST",-1857.03,0.00023287,2,"2025-06-05T14:30:47.808",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541163,1749133847818,"fUST",-568.96414913,0.00023287,2,"2025-06-05T14:30:47.818",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541164,1749133847827,"fUST",-475.93,0.00023287,2,"2025-06-05T14:30:47.827",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541165,1749133847837,"fUST",-832.73,0.00023287,2,"2025-06-05T14:30:47.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541166,1749133847847,"fUST",-440.0,0.00023287,2,"2025-06-05T14:30:47.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541167,1749133847857,"fUST",-848.96,0.00023287,2,"2025-06-05T14:30:47.857",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541168,1749133847866,"fUST",-523.21,0.00023287,2,"2025-06-05T14:30:47.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541169,1749133847875,"fUST",-440.0,0.00023287,2,"2025-06-05T14:30:47.875",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541170,1749133847885,"fUST",-248.105,0.000233,7,"2025-06-05T14:30:47.885",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541171,1749133847894,"fUST",-248.105,0.000233,7,"2025-06-05T14:30:47.894",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541172,1749133847904,"fUST",-297.237379,0.000233,7,"2025-06-05T14:30:47.904",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541173,1749133847916,"fUST",-151.0,0.000233,7,"2025-06-05T14:30:47.916",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541174,1749133847929,"fUST",-1938.526136,0.000233,7,"2025-06-05T14:30:47.929",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541175,1749133847939,"fUST",-1938.526136,0.000233,7,"2025-06-05T14:30:47.939",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541176,1749133847949,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.949",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541177,1749133847960,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.960",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541178,1749133847971,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.971",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541179,1749133847980,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.980",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541180,1749133847990,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.990",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541181,1749133847999,"fUST",-579.521877,0.000233,7,"2025-06-05T14:30:47.999",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541182,1749133848009,"fUST",-175.95852,0.000233,7,"2025-06-05T14:30:48.009",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541183,1749133848018,"fUST",-175.95852,0.000233,7,"2025-06-05T14:30:48.018",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541184,1749133848027,"fUST",-4931.38413808,0.00023315,2,"2025-06-05T14:30:48.027",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541185,1749133848037,"fUST",-618.27747405,0.00023333,2,"2025-06-05T14:30:48.037",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541186,1749133848047,"fUST",-994.362899,0.00023342,7,"2025-06-05T14:30:48.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541187,1749133848056,"fUST",-994.362892,0.00023342,7,"2025-06-05T14:30:48.056",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541188,1749133848066,"fUST",-154.155679,0.00023348,7,"2025-06-05T14:30:48.066",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541189,1749133848075,"fUST",-604.841226,0.00023348,7,"2025-06-05T14:30:48.075",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541190,1749133848084,"fUST",-604.841226,0.00023348,7,"2025-06-05T14:30:48.084",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541191,1749133848093,"fUST",-721.4,0.00023356,3,"2025-06-05T14:30:48.093",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541192,1749133848103,"fUST",-166.70661549,0.00023361,2,"2025-06-05T14:30:48.103",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541193,1749133848112,"fUST",-2481.13890158,0.00023452,9,"2025-06-05T14:30:48.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541194,1749133848123,"fUST",-306.0,0.00023452,2,"2025-06-05T14:30:48.123",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541195,1749133848133,"fUST",-721.4,0.00023456,6,"2025-06-05T14:30:48.133",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541196,1749133848142,"fUST",-4931.38413808,0.00023487,2,"2025-06-05T14:30:48.142",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541197,1749133848151,"fUST",-5018.92474773,0.00023503,2,"2025-06-05T14:30:48.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541198,1749133848161,"fUST",-5000.0,0.00023503,2,"2025-06-05T14:30:48.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541199,1749133848170,"fUST",-5000.0,0.00023503,2,"2025-06-05T14:30:48.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541200,1749133848179,"fUST",-5000.0,0.00023503,2,"2025-06-05T14:30:48.179",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541201,1749133848188,"fUST",-5000.0,0.00023503,2,"2025-06-05T14:30:48.188",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541202,1749133848197,"fUST",-385.90355,0.00023503,7,"2025-06-05T14:30:48.197",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541203,1749133848207,"fUST",-385.90355,0.00023503,7,"2025-06-05T14:30:48.207",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541204,1749133848217,"fUST",-176.673754,0.0002351,7,"2025-06-05T14:30:48.217",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541205,1749133848226,"fUST",-157.028082,0.0002351,7,"2025-06-05T14:30:48.226",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541206,1749133848236,"fUST",-721.4,0.00023556,2,"2025-06-05T14:30:48.236",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541207,1749133848246,"fUST",-307.22485111,0.00023561,2,"2025-06-05T14:30:48.246",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541208,1749133848255,"fUST",-1049.9,0.00023561,2,"2025-06-05T14:30:48.255",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541209,1749133848265,"fUST",-1462.38,0.00023561,2,"2025-06-05T14:30:48.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541210,1749133848276,"fUST",-539.04,0.00023561,2,"2025-06-05T14:30:48.276",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541211,1749133848286,"fUST",-605.45,0.00023561,2,"2025-06-05T14:30:48.286",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541212,1749133848295,"fUST",-601.08,0.00023561,2,"2025-06-05T14:30:48.295",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541213,1749133848305,"fUST",-310.84844404,0.00023561,2,"2025-06-05T14:30:48.305",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541214,1749133848315,"fUST",-440.0,0.00023561,2,"2025-06-05T14:30:48.315",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541215,1749133848324,"fUST",-1053.84,0.00023561,2,"2025-06-05T14:30:48.324",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541216,1749133848334,"fUST",-1333.5,0.00023561,2,"2025-06-05T14:30:48.334",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541217,1749133848343,"fUST",-1857.03,0.00023561,2,"2025-06-05T14:30:48.343",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541218,1749133848354,"fUST",-475.93,0.00023561,2,"2025-06-05T14:30:48.354",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541219,1749133848364,"fUST",-832.73,0.00023561,2,"2025-06-05T14:30:48.364",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541220,1749133848373,"fUST",-440.0,0.00023561,2,"2025-06-05T14:30:48.373",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541221,1749133848384,"fUST",-848.96,0.00023561,2,"2025-06-05T14:30:48.384",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541222,1749133848393,"fUST",-523.21,0.00023561,2,"2025-06-05T14:30:48.393",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541223,1749133848403,"fUST",-327.21,0.00023561,2,"2025-06-05T14:30:48.403",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541224,1749133848413,"fUST",-231.28369723,0.00023565,2,"2025-06-05T14:30:48.413",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541225,1749133848422,"fUST",-5861.03304966,0.000236,7,"2025-06-05T14:30:48.422",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541226,1749133848432,"fUST",-5293.62266296,0.000236,5,"2025-06-05T14:30:48.432",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541227,1749133848442,"fUST",-1591.29,0.000236,7,"2025-06-05T14:30:48.442",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541228,1749133848451,"fUST",-2106.60002774,0.000236,10,"2025-06-05T14:30:48.451",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541229,1749133848461,"fUST",-2400.0,0.00023616,2,"2025-06-05T14:30:48.461",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541230,1749133848472,"fUST",-2000.0,0.00023616,2,"2025-06-05T14:30:48.472",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541231,1749133848482,"fUST",-721.4,0.00023656,5,"2025-06-05T14:30:48.482",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541232,1749133848492,"fUST",-4931.38413808,0.00023658,2,"2025-06-05T14:30:48.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541233,1749133848501,"fUST",-2481.13890158,0.00023659,9,"2025-06-05T14:30:48.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541234,1749133848511,"fUST",-163.595295,0.00023668,7,"2025-06-05T14:30:48.511",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541235,1749133848521,"fUST",-270.291833,0.00023668,7,"2025-06-05T14:30:48.521",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541236,1749133848530,"fUST",-270.291833,0.00023668,7,"2025-06-05T14:30:48.530",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541237,1749133848539,"fUST",-211.38444,0.00023668,7,"2025-06-05T14:30:48.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541238,1749133848548,"fUST",-211.38444,0.00023668,7,"2025-06-05T14:30:48.548",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541239,1749133848558,"fUST",-151.0,0.000237,7,"2025-06-05T14:30:48.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541240,1749133848567,"fUST",-500.0,0.00023748,2,"2025-06-05T14:30:48.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541241,1749133848577,"fUST",-721.4,0.00023756,6,"2025-06-05T14:30:48.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541242,1749133848587,"fUST",-1500.0,0.00023768,2,"2025-06-05T14:30:48.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541243,1749133848596,"fUST",-500.0,0.00023776,2,"2025-06-05T14:30:48.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541244,1749133848605,"fUST",-385.90355,0.00023792,7,"2025-06-05T14:30:48.605",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541245,1749133848615,"fUST",-385.903548,0.00023792,7,"2025-06-05T14:30:48.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541246,1749133848624,"fUST",-270.291833,0.00023792,7,"2025-06-05T14:30:48.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541247,1749133848633,"fUST",-270.291833,0.00023792,7,"2025-06-05T14:30:48.633",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541248,1749133848642,"fUST",-211.38444,0.00023792,7,"2025-06-05T14:30:48.642",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541249,1749133848651,"fUST",-211.38444,0.00023792,7,"2025-06-05T14:30:48.651",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541250,1749133848660,"fUST",-604.841226,0.00023792,7,"2025-06-05T14:30:48.660",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541251,1749133848670,"fUST",-604.841226,0.00023792,7,"2025-06-05T14:30:48.670",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541252,1749133848679,"fUST",-604.841226,0.00023792,7,"2025-06-05T14:30:48.679",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541253,1749133848688,"fUST",-604.841226,0.00023792,7,"2025-06-05T14:30:48.688",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541254,1749133848697,"fUST",-31321.00000001,0.00023792,7,"2025-06-05T14:30:48.697",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541255,1749133848707,"fUST",-288708.6047315,0.00023792,7,"2025-06-05T14:30:48.707",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541256,1749133848717,"fUST",-32818.59,0.000238,2,"2025-06-05T14:30:48.717",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541257,1749133848727,"fUST",-117794.66690462,0.000238,2,"2025-06-05T14:30:48.727",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541258,1749133848736,"fUST",-55308.14953234,0.000238,3,"2025-06-05T14:30:48.736",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541259,1749133848745,"fUST",-248.105,0.000238,7,"2025-06-05T14:30:48.745",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541260,1749133848754,"fUST",-248.105,0.000238,7,"2025-06-05T14:30:48.754",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541261,1749133848764,"fUST",-160.0,0.000238,3,"2025-06-05T14:30:48.764",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541262,1749133848773,"fUST",-86929.0,0.000238,7,"2025-06-05T14:30:48.773",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541263,1749133848782,"fUST",-151.0,0.000238,7,"2025-06-05T14:30:48.782",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541264,1749133848792,"fUST",-1938.526136,0.000238,7,"2025-06-05T14:30:48.792",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541265,1749133848801,"fUST",-1938.526136,0.000238,7,"2025-06-05T14:30:48.801",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541266,1749133848810,"fUST",-1938.526136,0.000238,7,"2025-06-05T14:30:48.810",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541267,1749133848820,"fUST",-1938.52613008,0.000238,7,"2025-06-05T14:30:48.820",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541268,1749133848829,"fUST",-579.521877,0.000238,7,"2025-06-05T14:30:48.829",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541269,1749133848838,"fUST",-579.521875,0.000238,7,"2025-06-05T14:30:48.838",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541270,1749133848847,"fUST",-175.95852,0.000238,7,"2025-06-05T14:30:48.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541271,1749133848856,"fUST",-175.95851,0.000238,7,"2025-06-05T14:30:48.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541272,1749133848865,"fUST",-270.291833,0.000238,7,"2025-06-05T14:30:48.865",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541273,1749133848874,"fUST",-270.291841,0.000238,7,"2025-06-05T14:30:48.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541274,1749133848883,"fUST",-211.38444,0.000238,7,"2025-06-05T14:30:48.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541275,1749133848892,"fUST",-211.38444,0.000238,7,"2025-06-05T14:30:48.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541276,1749133848901,"fUST",-315.01552021,0.000238,3,"2025-06-05T14:30:48.901",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541277,1749133848911,"fUST",-604.841226,0.000238,7,"2025-06-05T14:30:48.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541278,1749133848925,"fUST",-604.841217,0.000238,7,"2025-06-05T14:30:48.925",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541279,1749133848934,"fUST",-229.48950782,0.000238,3,"2025-06-05T14:30:48.934",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541280,1749133848943,"fUST",-208.8766376,0.00023807,7,"2025-06-05T14:30:48.943",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541281,1749133848953,"fUST",-4931.38413808,0.0002383,2,"2025-06-05T14:30:48.953",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541282,1749133848963,"fUST",-1049.9,0.00023835,2,"2025-06-05T14:30:48.963",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541283,1749133848973,"fUST",-1462.38,0.00023835,2,"2025-06-05T14:30:48.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541284,1749133848982,"fUST",-539.04,0.00023835,2,"2025-06-05T14:30:48.982",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541285,1749133848991,"fUST",-605.45,0.00023835,2,"2025-06-05T14:30:48.991",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541286,1749133849002,"fUST",-601.08,0.00023835,2,"2025-06-05T14:30:49.002",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541287,1749133849012,"fUST",-582.33495317,0.00023835,2,"2025-06-05T14:30:49.012",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541288,1749133849021,"fUST",-1053.84,0.00023835,2,"2025-06-05T14:30:49.021",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541289,1749133849030,"fUST",-1333.5,0.00023835,2,"2025-06-05T14:30:49.030",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541290,1749133849039,"fUST",-1857.03,0.00023835,2,"2025-06-05T14:30:49.039",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541291,1749133849048,"fUST",-475.93,0.00023835,2,"2025-06-05T14:30:49.048",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541292,1749133849057,"fUST",-832.73,0.00023835,2,"2025-06-05T14:30:49.057",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541293,1749133849066,"fUST",-289.61834141,0.00023835,2,"2025-06-05T14:30:49.066",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541294,1749133849075,"fUST",-848.96,0.00023835,2,"2025-06-05T14:30:49.075",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541295,1749133849085,"fUST",-523.21,0.00023835,2,"2025-06-05T14:30:49.085",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541296,1749133849095,"fUST",-500.0,0.00023838,2,"2025-06-05T14:30:49.095",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541297,1749133849104,"fUST",-3102.34,0.00023844,2,"2025-06-05T14:30:49.104",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541298,1749133849114,"fUST",-721.4,0.00023856,3,"2025-06-05T14:30:49.114",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541299,1749133849124,"fUST",-2481.13890158,0.00023866,10,"2025-06-05T14:30:49.124",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541300,1749133849133,"fUST",-500.0,0.00023894,2,"2025-06-05T14:30:49.133",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541301,1749133849143,"fUST",-200.0,0.000239,2,"2025-06-05T14:30:49.143",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541302,1749133849152,"fUST",-2659.21,0.00023956,8,"2025-06-05T14:30:49.152",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541303,1749133849161,"fUST",-721.4,0.00023956,3,"2025-06-05T14:30:49.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541304,1749133849170,"fUST",-800.0,0.00023987,2,"2025-06-05T14:30:49.170",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541305,1749133849180,"fUST",-182.32,0.00024,2,"2025-06-05T14:30:49.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541306,1749133849189,"fUST",-4572.0,0.00024,2,"2025-06-05T14:30:49.189",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541307,1749133849198,"fUST",-4572.0,0.00024,2,"2025-06-05T14:30:49.198",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541308,1749133849208,"fUST",-4572.0,0.00024,2,"2025-06-05T14:30:49.208",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541309,1749133849218,"fUST",-4572.0,0.00024,2,"2025-06-05T14:30:49.218",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541310,1749133849228,"fUST",-423.7637613,0.00024,7,"2025-06-05T14:30:49.228",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541311,1749133849237,"fUST",-20000.0,0.00024,2,"2025-06-05T14:30:49.237",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541312,1749133849247,"fUST",-1000.0,0.00024,24,"2025-06-05T14:30:49.247",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541313,1749133849256,"fUST",-3679.95,0.00024,7,"2025-06-05T14:30:49.256",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541314,1749133849266,"fUST",-176845.31,0.00024,7,"2025-06-05T14:30:49.266",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541315,1749133849275,"fUST",-1000.0,0.00024,3,"2025-06-05T14:30:49.275",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541316,1749133849284,"fUST",-315.01552021,0.00024,3,"2025-06-05T14:30:49.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541317,1749133849294,"fUST",-229.48950782,0.00024,7,"2025-06-05T14:30:49.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541318,1749133849303,"fUST",-229.48950782,0.00024,3,"2025-06-05T14:30:49.303",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541319,1749133849313,"fUST",-160.0,0.00024,7,"2025-06-05T14:30:49.313",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541320,1749133849323,"fUST",-160.0,0.00024,7,"2025-06-05T14:30:49.323",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541321,1749133849332,"fUST",-160.0,0.00024,7,"2025-06-05T14:30:49.332",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541322,1749133849341,"fUST",-423.7637613,0.00024,7,"2025-06-05T14:30:49.341",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541323,1749133849351,"fUST",-4931.38413808,0.00024001,2,"2025-06-05T14:30:49.351",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541324,1749133849360,"fUST",-504.14560111,0.00024017,2,"2025-06-05T14:30:49.360",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541325,1749133849369,"fUST",-721.4,0.00024056,2,"2025-06-05T14:30:49.369",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541326,1749133849379,"fUST",-2481.13890158,0.00024072,10,"2025-06-05T14:30:49.379",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541327,1749133849388,"fUST",-1049.9,0.00024109,2,"2025-06-05T14:30:49.388",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541328,1749133849397,"fUST",-1462.38,0.00024109,2,"2025-06-05T14:30:49.397",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541329,1749133849407,"fUST",-539.04,0.00024109,2,"2025-06-05T14:30:49.407",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541330,1749133849416,"fUST",-605.45,0.00024109,2,"2025-06-05T14:30:49.416",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541331,1749133849426,"fUST",-601.08,0.00024109,2,"2025-06-05T14:30:49.426",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541332,1749133849436,"fUST",-1053.84,0.00024109,2,"2025-06-05T14:30:49.436",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541333,1749133849445,"fUST",-1333.5,0.00024109,2,"2025-06-05T14:30:49.445",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541334,1749133849455,"fUST",-1857.03,0.00024109,2,"2025-06-05T14:30:49.455",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541335,1749133849467,"fUST",-475.93,0.00024109,2,"2025-06-05T14:30:49.467",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541336,1749133849477,"fUST",-832.73,0.00024109,2,"2025-06-05T14:30:49.477",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541337,1749133849486,"fUST",-848.96,0.00024109,2,"2025-06-05T14:30:49.486",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541338,1749133849495,"fUST",-523.21,0.00024109,2,"2025-06-05T14:30:49.495",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541339,1749133849504,"fUST",-160.0,0.00024131,5,"2025-06-05T14:30:49.504",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541340,1749133849513,"fUST",-721.4,0.00024156,4,"2025-06-05T14:30:49.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541341,1749133849522,"fUST",-2120.85044175,0.00024164,2,"2025-06-05T14:30:49.522",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541342,1749133849531,"fUST",-2500.0,0.00024164,2,"2025-06-05T14:30:49.531",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541343,1749133849540,"fUST",-500.0,0.00024165,2,"2025-06-05T14:30:49.540",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541344,1749133849549,"fUST",-184379.66637844,0.00024173,77,"2025-06-05T14:30:49.549",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541345,1749133849558,"fUST",-4931.38413808,0.00024173,2,"2025-06-05T14:30:49.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541346,1749133849567,"fUST",-2000.0,0.000242,2,"2025-06-05T14:30:49.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541347,1749133849576,"fUST",-2000.0,0.000242,2,"2025-06-05T14:30:49.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541348,1749133849585,"fUST",-2000.0,0.000242,2,"2025-06-05T14:30:49.585",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541349,1749133849594,"fUST",-2000.0,0.000242,2,"2025-06-05T14:30:49.594",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541350,1749133849603,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.603",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541351,1749133849611,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.611",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541352,1749133849621,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.621",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541353,1749133849630,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.630",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541354,1749133849639,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541355,1749133849648,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.648",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541356,1749133849657,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.657",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541357,1749133849666,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.666",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541358,1749133849675,"fUST",-1809.71,0.000242,2,"2025-06-05T14:30:49.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541359,1749133849684,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.684",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541360,1749133849693,"fUST",-1500.0,0.000242,2,"2025-06-05T14:30:49.693",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541361,1749133849704,"fUST",-721.4,0.00024256,3,"2025-06-05T14:30:49.704",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541362,1749133849713,"fUST",-250.17094647,0.00024273,2,"2025-06-05T14:30:49.713",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541363,1749133849724,"fUST",-1017140.92124075,0.00024275,20,"2025-06-05T14:30:49.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541364,1749133849739,"fUST",-140737.33975328,0.00024275,20,"2025-06-05T14:30:49.739",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541365,1749133849751,"fUST",-270.48915297,0.00024275,20,"2025-06-05T14:30:49.751",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541366,1749133977409,"fUST",10000.0,0.00025,120,"2025-06-05T14:32:57.409",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541368,1749134135730,"fUST",445.4,0.000161,2,"2025-06-05T14:35:35.730",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541375,1749134735873,"fUST",184.852209,0.00013699,2,"2025-06-05T14:45:35.873",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541380,1749134931068,"fUST",2201.67938176,0.00024251,120,"2025-06-05T14:48:51.068",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541416,1749135037895,"fUST",-539.76,0.00016563,2,"2025-06-05T14:50:37.895",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541417,1749135037905,"fUST",-2480.243031,0.00017255,2,"2025-06-05T14:50:37.905",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541418,1749135037914,"fUST",-189.04923,0.0001733,2,"2025-06-05T14:50:37.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541419,1749135037923,"fUST",-252.6291512,0.00017335,2,"2025-06-05T14:50:37.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541420,1749135037932,"fUST",-248.05710918,0.00017805,2,"2025-06-05T14:50:37.932",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541421,1749135037941,"fUST",-1079.53,0.00018069,2,"2025-06-05T14:50:37.941",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541422,1749135037951,"fUST",-192.95396277,0.00018256,2,"2025-06-05T14:50:37.951",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541423,1749135037961,"fUST",-203.55,0.00018335,2,"2025-06-05T14:50:37.961",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541424,1749135037970,"fUST",-300.0,0.00018343,2,"2025-06-05T14:50:37.970",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541425,1749135037979,"fUST",-300.0,0.00018343,2,"2025-06-05T14:50:37.979",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541426,1749135037988,"fUST",-300.0,0.00018343,2,"2025-06-05T14:50:37.988",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541427,1749135037998,"fUST",-300.0,0.00018343,2,"2025-06-05T14:50:37.998",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541428,1749135038007,"fUST",-300.0,0.00018343,2,"2025-06-05T14:50:38.007",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541429,1749135038017,"fUST",-2597.43609273,0.00018344,2,"2025-06-05T14:50:38.017",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541430,1749135038028,"fUST",-479.07022859,0.00018355,2,"2025-06-05T14:50:38.028",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541431,1749135038039,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.039",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541432,1749135038050,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.050",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541433,1749135038059,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.059",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541434,1749135038068,"fUST",-430.0,0.00018356,2,"2025-06-05T14:50:38.068",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541435,1749135038077,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.077",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541436,1749135038087,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.087",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541437,1749135038096,"fUST",-434.83418502,0.00018356,2,"2025-06-05T14:50:38.096",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541438,1749135038107,"fUST",-250.80896394,0.00018356,2,"2025-06-05T14:50:38.107",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541439,1749135038117,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.117",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541440,1749135038126,"fUST",-391.80521261,0.00018356,2,"2025-06-05T14:50:38.126",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541441,1749135038135,"fUST",-408.97794139,0.00018356,2,"2025-06-05T14:50:38.135",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541442,1749135038144,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.144",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541443,1749135038153,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.153",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541444,1749135038162,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.162",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541445,1749135038171,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.171",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541446,1749135038180,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541447,1749135038189,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.189",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541448,1749135038200,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.200",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541449,1749135038209,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.209",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541450,1749135038218,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.218",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541451,1749135038227,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.227",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541452,1749135038236,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.236",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541453,1749135038246,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.246",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541454,1749135038255,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.255",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541455,1749135038265,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.265",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541456,1749135038274,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.274",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541457,1749135038284,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.284",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541458,1749135038294,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.294",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541459,1749135038306,"fUST",-477.69628272,0.00018356,2,"2025-06-05T14:50:38.306",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541460,1749135038317,"fUST",-321.47079416,0.00018356,2,"2025-06-05T14:50:38.317",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541461,1749135038330,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.330",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541462,1749135038341,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.341",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541463,1749135038351,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.351",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541464,1749135038362,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.362",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541465,1749135038372,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.372",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541466,1749135038383,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.383",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541467,1749135038395,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.395",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541468,1749135038405,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.405",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541469,1749135038414,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.414",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541470,1749135038423,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.423",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541471,1749135038433,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.433",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541472,1749135038443,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.443",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541473,1749135038453,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.453",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541474,1749135038463,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541475,1749135038473,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541476,1749135038484,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.484",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541477,1749135038493,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.493",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541478,1749135038503,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.503",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541479,1749135038513,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541480,1749135038523,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.523",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541481,1749135038532,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.532",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541482,1749135038542,"fUST",-370.0,0.00018356,2,"2025-06-05T14:50:38.542",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541483,1749135038551,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.551",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541484,1749135038561,"fUST",-291.80307538,0.00018356,2,"2025-06-05T14:50:38.561",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541485,1749135038570,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.570",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541486,1749135038580,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.580",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541487,1749135038589,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.589",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541488,1749135038599,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.599",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541489,1749135038609,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.609",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541490,1749135038618,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.618",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541491,1749135038628,"fUST",-430.0,0.00018356,2,"2025-06-05T14:50:38.628",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541492,1749135038639,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541493,1749135038648,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.648",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541494,1749135038657,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.657",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541495,1749135038668,"fUST",-263.80068983,0.00018356,2,"2025-06-05T14:50:38.668",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541496,1749135038677,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.677",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541497,1749135038687,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.687",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541498,1749135038697,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.697",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541499,1749135038706,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.706",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541500,1749135038715,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.715",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541501,1749135038724,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.724",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541502,1749135038733,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.733",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541503,1749135038744,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.744",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541504,1749135038756,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.756",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541505,1749135038768,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.768",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541506,1749135038781,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.781",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541507,1749135038791,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.791",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541508,1749135038800,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.800",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541509,1749135038809,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.809",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541510,1749135038818,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.818",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541511,1749135038827,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.827",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541512,1749135038837,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.837",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541513,1749135038847,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.847",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541514,1749135038856,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.856",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541515,1749135038866,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.866",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541516,1749135038876,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.876",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541517,1749135038886,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.886",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541518,1749135038896,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.896",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541519,1749135038905,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.905",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541520,1749135038914,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541521,1749135038923,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541522,1749135038932,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.932",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541523,1749135038941,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.941",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541524,1749135038952,"fUST",-516.87,0.00018356,2,"2025-06-05T14:50:38.952",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541525,1749135038961,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.961",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541526,1749135038971,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.971",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541527,1749135038980,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.980",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541528,1749135038989,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.989",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541529,1749135038998,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:38.998",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541530,1749135039007,"fUST",-481.71,0.00018356,2,"2025-06-05T14:50:39.007",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541531,1749135039016,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.016",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541532,1749135039025,"fUST",-430.0,0.00018356,2,"2025-06-05T14:50:39.025",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541533,1749135039034,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.034",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541534,1749135039043,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.043",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541535,1749135039052,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.052",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541536,1749135039061,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.061",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541537,1749135039070,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.070",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541538,1749135039080,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.080",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541539,1749135039089,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.089",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541540,1749135039098,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.098",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541541,1749135039107,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.107",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541542,1749135039116,"fUST",-432.43086659,0.00018356,2,"2025-06-05T14:50:39.116",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541543,1749135039125,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.125",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541544,1749135039134,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.134",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541545,1749135039145,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:39.145",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541546,1749135039154,"fUST",-476.49,0.00018356,2,"2025-06-05T14:50:39.154",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541547,1749135039163,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.163",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541548,1749135039173,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.173",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541549,1749135039183,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.183",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541550,1749135039192,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.192",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541551,1749135039204,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.204",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541552,1749135039213,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.213",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541553,1749135039223,"fUST",-430.0,0.0001863,2,"2025-06-05T14:50:39.223",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541554,1749135039232,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.232",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541555,1749135039241,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.241",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541556,1749135039251,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.251",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541557,1749135039260,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.260",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541558,1749135039270,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.270",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541559,1749135039279,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.279",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541560,1749135039289,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.289",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541561,1749135039298,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.298",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541562,1749135039307,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.307",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541563,1749135039319,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.319",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541564,1749135039329,"fUST",-380.0,0.0001863,2,"2025-06-05T14:50:39.329",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541565,1749135039339,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.339",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541566,1749135039348,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.348",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541567,1749135039360,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.360",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541568,1749135039370,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.370",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541569,1749135039380,"fUST",-408.08,0.0001863,2,"2025-06-05T14:50:39.380",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541570,1749135039389,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.389",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541571,1749135039401,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.401",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541572,1749135039411,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.411",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541573,1749135039421,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.421",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541574,1749135039431,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.431",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541575,1749135039440,"fUST",-533.31,0.0001863,2,"2025-06-05T14:50:39.440",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541576,1749135039451,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.451",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541577,1749135039462,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.462",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541578,1749135039472,"fUST",-449.16,0.0001863,2,"2025-06-05T14:50:39.472",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541579,1749135039481,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.481",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541580,1749135039492,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541581,1749135039501,"fUST",-370.0,0.0001863,2,"2025-06-05T14:50:39.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541582,1749135039511,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.511",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541583,1749135039520,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541584,1749135039530,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.530",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541585,1749135039539,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.539",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541586,1749135039548,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.548",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541587,1749135039558,"fUST",-381.22490982,0.0001863,2,"2025-06-05T14:50:39.558",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541588,1749135039567,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541589,1749135039577,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.577",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541590,1749135039586,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.586",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541591,1749135039596,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541592,1749135039606,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541593,1749135039615,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541594,1749135039626,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.626",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541595,1749135039637,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.637",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541596,1749135039647,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.647",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541597,1749135039656,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.656",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541598,1749135039665,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.665",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541599,1749135039675,"fUST",-516.87,0.0001863,2,"2025-06-05T14:50:39.675",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541600,1749135039685,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.685",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541601,1749135039694,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.694",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541602,1749135039703,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.703",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541603,1749135039714,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.714",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541604,1749135039723,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.723",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541606,1749135039733,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.733",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541608,1749135039742,"fUST",-370.0,0.0001863,2,"2025-06-05T14:50:39.742",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541610,1749135039751,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.751",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541612,1749135039760,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.760",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541614,1749135039769,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.769",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541616,1749135039779,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.779",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541618,1749135039788,"fUST",-440.0,0.0001863,2,"2025-06-05T14:50:39.788",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541620,1749135039797,"fUST",-476.49,0.0001863,2,"2025-06-05T14:50:39.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541622,1749135039806,"fUST",-203.55,0.00018883,2,"2025-06-05T14:50:39.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541623,1749135039817,"fUST",-571.59982372,0.00018904,2,"2025-06-05T14:50:39.817",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541625,1749135039826,"fUST",-564.96,0.00018904,2,"2025-06-05T14:50:39.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541627,1749135039835,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.835",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541629,1749135039845,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.845",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541631,1749135039855,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.855",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541633,1749135039864,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.864",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541635,1749135039874,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541637,1749135039884,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.884",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541639,1749135039893,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.893",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541641,1749135039902,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541643,1749135039911,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541645,1749135039920,"fUST",-180.88,0.00018904,2,"2025-06-05T14:50:39.920",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541647,1749135039930,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.930",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541649,1749135039939,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.939",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541651,1749135039950,"fUST",-412.69275013,0.00018904,2,"2025-06-05T14:50:39.950",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541653,1749135039959,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.959",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541655,1749135039969,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.969",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541657,1749135039978,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.978",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541660,1749135039988,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.988",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541661,1749135039997,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:39.997",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541663,1749135040007,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.007",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541665,1749135040016,"fUST",-567.27,0.00018904,2,"2025-06-05T14:50:40.016",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541668,1749135040025,"fUST",-516.87,0.00018904,2,"2025-06-05T14:50:40.025",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541670,1749135040035,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.035",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541671,1749135040045,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.045",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541674,1749135040056,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.056",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541676,1749135040066,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.066",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541678,1749135040077,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.077",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541680,1749135040091,"fUST",-440.0,0.00018904,2,"2025-06-05T14:50:40.091",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541682,1749135040100,"fUST",-340.0,0.00018904,2,"2025-06-05T14:50:40.100",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541684,1749135040109,"fUST",-476.49,0.00018904,2,"2025-06-05T14:50:40.109",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541686,1749135040118,"fUST",-192.95396274,0.00019098,2,"2025-06-05T14:50:40.118",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541688,1749135040130,"fUST",-151.16,0.00019178,2,"2025-06-05T14:50:40.130",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541690,1749135040140,"fUST",-166.63432384,0.00019178,2,"2025-06-05T14:50:40.140",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541692,1749135040151,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.151",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541694,1749135040161,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.161",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541696,1749135040171,"fUST",-305.1,0.00019178,2,"2025-06-05T14:50:40.171",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541698,1749135040180,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.180",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541700,1749135040191,"fUST",-526.54,0.00019178,2,"2025-06-05T14:50:40.191",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541702,1749135040202,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541704,1749135040211,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.211",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541706,1749135040220,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.220",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541708,1749135040230,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.230",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541710,1749135040240,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.240",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541712,1749135040249,"fUST",-516.87,0.00019178,2,"2025-06-05T14:50:40.249",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541714,1749135040258,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.258",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541716,1749135040268,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.268",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541718,1749135040277,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.277",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541720,1749135040287,"fUST",-440.0,0.00019178,2,"2025-06-05T14:50:40.287",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541722,1749135040296,"fUST",-476.49,0.00019178,2,"2025-06-05T14:50:40.296",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541724,1749135040306,"fUST",-189.042415,0.00019178,2,"2025-06-05T14:50:40.306",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541739,1749135040443,"fUST",-649.69476902,0.00019292,2,"2025-06-05T14:50:40.443",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541741,1749135040454,"fUST",-151.0,0.00019315,2,"2025-06-05T14:50:40.454",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541743,1749135040463,"fUST",-151.0,0.00019315,2,"2025-06-05T14:50:40.463",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541745,1749135040473,"fUST",-500.0,0.00019324,2,"2025-06-05T14:50:40.473",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541747,1749135040483,"fUST",-151.0,0.00019342,2,"2025-06-05T14:50:40.483",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541749,1749135040492,"fUST",-151.0,0.00019342,2,"2025-06-05T14:50:40.492",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541751,1749135040501,"fUST",-151.0,0.0001937,2,"2025-06-05T14:50:40.501",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541753,1749135040511,"fUST",-198.0,0.0001937,2,"2025-06-05T14:50:40.511",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541755,1749135040520,"fUST",-166.17845751,0.00019397,2,"2025-06-05T14:50:40.520",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541757,1749135040530,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.530",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541759,1749135040540,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.540",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541761,1749135040550,"fUST",-468.6917293,0.00019452,2,"2025-06-05T14:50:40.550",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541763,1749135040559,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.559",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541765,1749135040569,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.569",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541767,1749135040578,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.578",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541769,1749135040587,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541772,1749135040599,"fUST",-516.87,0.00019452,2,"2025-06-05T14:50:40.599",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541774,1749135040608,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.608",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541775,1749135040618,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.618",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541778,1749135040627,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.627",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541780,1749135040636,"fUST",-440.0,0.00019452,2,"2025-06-05T14:50:40.636",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541782,1749135040646,"fUST",-476.49,0.00019452,2,"2025-06-05T14:50:40.646",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541784,1749135040655,"fUST",-207.4,0.00019458,2,"2025-06-05T14:50:40.655",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541786,1749135040665,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.665",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541788,1749135040674,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.674",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541789,1749135040683,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.683",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541791,1749135040692,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.692",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541794,1749135040703,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.703",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541795,1749135040713,"fUST",-500.0,0.00019458,2,"2025-06-05T14:50:40.713",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541797,1749135040722,"fUST",-3619.66013542,0.00019458,2,"2025-06-05T14:50:40.722",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541799,1749135040731,"fUST",-446.58537457,0.00019548,2,"2025-06-05T14:50:40.731",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541802,1749135040741,"fUST",-1619.29,0.00019575,2,"2025-06-05T14:50:40.741",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541804,1749135040750,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.750",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541806,1749135040760,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.760",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541808,1749135040769,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.769",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541810,1749135040778,"fUST",-484.47950076,0.00019726,2,"2025-06-05T14:50:40.778",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541812,1749135040787,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.787",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541814,1749135040797,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541816,1749135040806,"fUST",-516.87,0.00019726,2,"2025-06-05T14:50:40.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541818,1749135040816,"fUST",-467.122,0.00019726,2,"2025-06-05T14:50:40.816",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541820,1749135040826,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.826",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541822,1749135040836,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.836",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541824,1749135040846,"fUST",-440.0,0.00019726,2,"2025-06-05T14:50:40.846",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541826,1749135040855,"fUST",-476.49,0.00019726,2,"2025-06-05T14:50:40.855",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541828,1749135040864,"fUST",-160.0,0.00019826,2,"2025-06-05T14:50:40.864",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541830,1749135040874,"fUST",-229.48950782,0.00019826,2,"2025-06-05T14:50:40.874",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541832,1749135040883,"fUST",-212.94059491,0.00019826,2,"2025-06-05T14:50:40.883",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541834,1749135040892,"fUST",-842.5625,0.00019826,2,"2025-06-05T14:50:40.892",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541836,1749135040902,"fUST",-160.0,0.00019826,2,"2025-06-05T14:50:40.902",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541838,1749135040911,"fUST",-160.0,0.00019826,2,"2025-06-05T14:50:40.911",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541840,1749135040921,"fUST",-160.0,0.00019826,2,"2025-06-05T14:50:40.921",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541842,1749135040930,"fUST",-423.7637613,0.00019826,2,"2025-06-05T14:50:40.930",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541844,1749135040942,"fUST",-160.0,0.00019826,2,"2025-06-05T14:50:40.942",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541846,1749135040954,"fUST",-758.9348566,0.00019872,2,"2025-06-05T14:50:40.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541848,1749135040964,"fUST",-472.117,0.00019885,2,"2025-06-05T14:50:40.964",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541849,1749135040973,"fUST",-667.41200581,0.000199,2,"2025-06-05T14:50:40.973",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541851,1749135040983,"fUST",-192.95396274,0.0001994,2,"2025-06-05T14:50:40.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541853,1749135040992,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:40.992",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541855,1749135041001,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.001",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541857,1749135041010,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.010",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541859,1749135041020,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.020",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541861,1749135041029,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.029",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541863,1749135041038,"fUST",-516.87,0.0002,2,"2025-06-05T14:50:41.038",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541865,1749135041047,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541867,1749135041056,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.056",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541869,1749135041065,"fUST",-440.0,0.0002,2,"2025-06-05T14:50:41.065",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541871,1749135041074,"fUST",-476.49,0.0002,2,"2025-06-05T14:50:41.074",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541874,1749135041083,"fUST",-420.0,0.00020007,2,"2025-06-05T14:50:41.083",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541876,1749135041092,"fUST",-300.0,0.00020007,2,"2025-06-05T14:50:41.092",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541878,1749135041103,"fUST",-667.41200578,0.00020072,2,"2025-06-05T14:50:41.103",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541880,1749135041112,"fUST",-184.852209,0.00020187,2,"2025-06-05T14:50:41.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541881,1749135041121,"fUST",-667.41200578,0.00020245,2,"2025-06-05T14:50:41.121",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541883,1749135041130,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.130",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541886,1749135041140,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.140",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541887,1749135041149,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.149",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541889,1749135041159,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.159",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541891,1749135041168,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.168",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541893,1749135041177,"fUST",-516.87,0.00020273,2,"2025-06-05T14:50:41.177",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541896,1749135041187,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.187",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541898,1749135041197,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.197",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541900,1749135041207,"fUST",-440.0,0.00020273,2,"2025-06-05T14:50:41.207",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541901,1749135041216,"fUST",-476.49,0.00020273,2,"2025-06-05T14:50:41.216",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541904,1749135041225,"fUST",-667.41200578,0.00020417,3,"2025-06-05T14:50:41.225",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541906,1749135041235,"fUST",-500.0,0.00020488,2,"2025-06-05T14:50:41.235",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541907,1749135041244,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.244",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541909,1749135041253,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.253",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541912,1749135041263,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.263",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541914,1749135041274,"fUST",-425.39252734,0.00020547,2,"2025-06-05T14:50:41.274",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541915,1749135041283,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.283",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541918,1749135041292,"fUST",-516.87,0.00020547,2,"2025-06-05T14:50:41.292",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541920,1749135041301,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.301",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541921,1749135041311,"fUST",-466.82824475,0.00020547,2,"2025-06-05T14:50:41.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541924,1749135041324,"fUST",-440.0,0.00020547,2,"2025-06-05T14:50:41.324",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541925,1749135041333,"fUST",-476.49,0.00020547,2,"2025-06-05T14:50:41.333",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541927,1749135041342,"fUST",-667.41200578,0.0002059,3,"2025-06-05T14:50:41.342",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541929,1749135041351,"fUST",-2575.96,0.000206,2,"2025-06-05T14:50:41.351",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541931,1749135041360,"fUST",-667.41200578,0.00020762,3,"2025-06-05T14:50:41.360",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541933,1749135041370,"fUST",-192.95396274,0.00020782,2,"2025-06-05T14:50:41.370",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541935,1749135041380,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.380",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541937,1749135041390,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.390",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541939,1749135041399,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.399",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541941,1749135041408,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.408",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541943,1749135041418,"fUST",-516.87,0.00020821,2,"2025-06-05T14:50:41.418",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541945,1749135041427,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.427",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541947,1749135041437,"fUST",-440.0,0.00020821,2,"2025-06-05T14:50:41.437",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541949,1749135041446,"fUST",-476.49,0.00020821,2,"2025-06-05T14:50:41.446",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541951,1749135041456,"fUST",-215.0738,0.00020827,2,"2025-06-05T14:50:41.456",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541953,1749135041465,"fUST",-667.41200578,0.00020934,4,"2025-06-05T14:50:41.465",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541955,1749135041475,"fUST",-2159.05,0.0002108,2,"2025-06-05T14:50:41.475",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541957,1749135041484,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.484",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541959,1749135041493,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.493",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541961,1749135041504,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.504",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541963,1749135041513,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541965,1749135041522,"fUST",-516.87,0.00021095,2,"2025-06-05T14:50:41.522",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541967,1749135041531,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.531",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541969,1749135041540,"fUST",-440.0,0.00021095,2,"2025-06-05T14:50:41.540",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541971,1749135041550,"fUST",-476.49,0.00021095,2,"2025-06-05T14:50:41.550",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541972,1749135041560,"fUST",-667.41200578,0.00021107,4,"2025-06-05T14:50:41.560",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541973,1749135041569,"fUST",-1113.91,0.000212,2,"2025-06-05T14:50:41.569",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541974,1749135041578,"fUST",-667.41200578,0.00021279,5,"2025-06-05T14:50:41.578",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541975,1749135041587,"fUST",-212.94059491,0.00021369,3,"2025-06-05T14:50:41.587",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541976,1749135041596,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541977,1749135041606,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.606",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541978,1749135041615,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.615",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541979,1749135041624,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.624",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541980,1749135041634,"fUST",-516.87,0.00021369,2,"2025-06-05T14:50:41.634",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541981,1749135041643,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.643",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541982,1749135041653,"fUST",-440.0,0.00021369,2,"2025-06-05T14:50:41.653",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541983,1749135041661,"fUST",-667.41200578,0.00021452,5,"2025-06-05T14:50:41.661",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541984,1749135041670,"fUST",-500.0,0.00021584,2,"2025-06-05T14:50:41.670",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541985,1749135041679,"fUST",-667.41200578,0.00021624,5,"2025-06-05T14:50:41.679",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541986,1749135041688,"fUST",-192.95396274,0.00021625,2,"2025-06-05T14:50:41.688",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541987,1749135041698,"fUST",-61081.4078,0.00021632,2,"2025-06-05T14:50:41.698",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541988,1749135041707,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.707",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541989,1749135041716,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.716",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541990,1749135041725,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.725",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541991,1749135041734,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.734",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541992,1749135041743,"fUST",-516.87,0.00021643,2,"2025-06-05T14:50:41.743",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541993,1749135041752,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541994,1749135041761,"fUST",-440.0,0.00021643,2,"2025-06-05T14:50:41.761",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541995,1749135041770,"fUST",-2484.82,0.000217,2,"2025-06-05T14:50:41.770",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541996,1749135041778,"fUST",-667.41200578,0.00021797,6,"2025-06-05T14:50:41.778",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364541998,1749135041788,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.788",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542000,1749135041797,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542002,1749135041806,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.806",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542003,1749135041815,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.815",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542006,1749135041824,"fUST",-516.87,0.00021917,2,"2025-06-05T14:50:41.824",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542007,1749135041833,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.833",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542009,1749135041842,"fUST",-440.0,0.00021917,2,"2025-06-05T14:50:41.842",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542011,1749135041851,"fUST",-667.41200578,0.00021969,6,"2025-06-05T14:50:41.851",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542013,1749135041860,"fUST",-212.94059491,0.00022,7,"2025-06-05T14:50:41.860",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542015,1749135041869,"fUST",-2575.96,0.00022,7,"2025-06-05T14:50:41.869",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542017,1749135041877,"fUST",-15656.96592675,0.0002209,2,"2025-06-05T14:50:41.877",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542019,1749135041887,"fUST",-667.41200578,0.00022141,6,"2025-06-05T14:50:41.887",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542021,1749135041896,"fUST",-367.01881197,0.00022191,2,"2025-06-05T14:50:41.896",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542023,1749135041905,"fUST",-440.0,0.00022191,2,"2025-06-05T14:50:41.905",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542025,1749135041914,"fUST",-199.57551079,0.00022191,2,"2025-06-05T14:50:41.914",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542027,1749135041923,"fUST",-440.0,0.00022191,2,"2025-06-05T14:50:41.923",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542029,1749135041932,"fUST",-516.87,0.00022191,2,"2025-06-05T14:50:41.932",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542031,1749135041942,"fUST",-273.07472302,0.00022191,2,"2025-06-05T14:50:41.942",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542033,1749135041954,"fUST",-517.10477334,0.00022191,2,"2025-06-05T14:50:41.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542035,1749135041963,"fUST",-223.0315306,0.00022196,2,"2025-06-05T14:50:41.963",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542037,1749135041974,"fUST",-151.0,0.000222,7,"2025-06-05T14:50:41.974",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542039,1749135041983,"fUST",-151.0,0.000222,7,"2025-06-05T14:50:41.983",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542041,1749135041993,"fUST",-151.0,0.000222,7,"2025-06-05T14:50:41.993",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542044,1749135042004,"fUST",-667.41200578,0.00022314,7,"2025-06-05T14:50:42.004",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542045,1749135042014,"fUST",-440.0,0.00022465,2,"2025-06-05T14:50:42.014",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542047,1749135042024,"fUST",-440.0,0.00022465,2,"2025-06-05T14:50:42.024",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542050,1749135042034,"fUST",-516.87,0.00022465,2,"2025-06-05T14:50:42.034",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542052,1749135042047,"fUST",-192.95396274,0.00022467,2,"2025-06-05T14:50:42.047",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542054,1749135042059,"fUST",-667.41200578,0.00022486,7,"2025-06-05T14:50:42.059",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542056,1749135042071,"fUST",-2698.82,0.00022586,2,"2025-06-05T14:50:42.071",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542059,1749135042082,"fUST",-189.042415,0.00022603,2,"2025-06-05T14:50:42.082",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542061,1749135042093,"fUST",-962.0,0.00022613,2,"2025-06-05T14:50:42.093",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542063,1749135042105,"fUST",-2225.0,0.00022613,2,"2025-06-05T14:50:42.105",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542065,1749135042116,"fUST",-709.0,0.00022613,2,"2025-06-05T14:50:42.116",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542067,1749135042126,"fUST",-667.41200578,0.00022659,7,"2025-06-05T14:50:42.126",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542069,1749135042136,"fUST",-440.0,0.00022739,2,"2025-06-05T14:50:42.136",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542072,1749135042146,"fUST",-440.0,0.00022739,2,"2025-06-05T14:50:42.146",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542074,1749135042157,"fUST",-516.87,0.00022739,2,"2025-06-05T14:50:42.157",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542076,1749135042168,"fUST",-1113.91,0.000228,7,"2025-06-05T14:50:42.168",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542078,1749135042178,"fUST",-667.41200578,0.00022831,8,"2025-06-05T14:50:42.178",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542080,1749135042189,"fUST",-1552.22476717,0.000229,2,"2025-06-05T14:50:42.189",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542082,1749135042202,"fUST",-300.74005522,0.00023,3,"2025-06-05T14:50:42.202",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542084,1749135042213,"fUST",-667.41200578,0.00023003,8,"2025-06-05T14:50:42.213",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542087,1749135042223,"fUST",-440.0,0.00023013,2,"2025-06-05T14:50:42.223",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542089,1749135042235,"fUST",-280.74752685,0.00023013,2,"2025-06-05T14:50:42.235",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542091,1749135042245,"fUST",-516.87,0.00023013,2,"2025-06-05T14:50:42.245",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542092,1749135042256,"fUST",-200.0,0.00023108,7,"2025-06-05T14:50:42.256",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542093,1749135042267,"fUST",-201.9478441,0.00023108,7,"2025-06-05T14:50:42.267",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542094,1749135042278,"fUST",-15656.96592673,0.00023121,2,"2025-06-05T14:50:42.278",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542095,1749135042289,"fUST",-667.41200578,0.00023176,8,"2025-06-05T14:50:42.289",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542096,1749135042300,"fUST",-429.4465,0.00023287,2,"2025-06-05T14:50:42.300",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542097,1749135042311,"fUST",-516.87,0.00023287,2,"2025-06-05T14:50:42.311",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542098,1749135042326,"fUST",-192.95396274,0.00023309,2,"2025-06-05T14:50:42.326",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542099,1749135042337,"fUST",-667.41200578,0.00023348,9,"2025-06-05T14:50:42.337",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542100,1749135042349,"fUST",-2575.96,0.000234,7,"2025-06-05T14:50:42.349",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542103,1749135042360,"fUST",-158.575084,0.00023452,2,"2025-06-05T14:50:42.360",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542104,1749135042371,"fUST",-176.6037853,0.00023452,2,"2025-06-05T14:50:42.371",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542105,1749135042381,"fUST",-572.7197194,0.00023452,2,"2025-06-05T14:50:42.381",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542106,1749135042392,"fUST",-667.41200578,0.00023521,9,"2025-06-05T14:50:42.392",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542108,1749135042404,"fUST",-500.0,0.00023529,2,"2025-06-05T14:50:42.404",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542110,1749135042415,"fUST",-516.87,0.00023561,2,"2025-06-05T14:50:42.415",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542112,1749135042426,"fUST",-231.28369723,0.00023565,2,"2025-06-05T14:50:42.426",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542114,1749135042436,"fUST",-956.46491467,0.00023614,2,"2025-06-05T14:50:42.436",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542115,1749135042446,"fUST",-667.41200578,0.00023693,9,"2025-06-05T14:50:42.446",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542116,1749135042458,"fUST",-500.0,0.00023776,2,"2025-06-05T14:50:42.458",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542117,1749135042468,"fUST",-876.959797,0.00023787,3,"2025-06-05T14:50:42.468",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542118,1749135042480,"fUST",-29172.08,0.000238,2,"2025-06-05T14:50:42.480",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542119,1749135042491,"fUST",-516.87,0.00023835,2,"2025-06-05T14:50:42.491",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542120,1749135042502,"fUST",-667.41200578,0.00023866,10,"2025-06-05T14:50:42.502",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542122,1749135042513,"fUST",-519.41,0.00023976,3,"2025-06-05T14:50:42.513",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542123,1749135042524,"fUST",-423.7637613,0.00024,7,"2025-06-05T14:50:42.524",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542124,1749135042535,"fUST",-500.0,0.00024,2,"2025-06-05T14:50:42.535",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542126,1749135042546,"fUST",-667.41200578,0.00024038,10,"2025-06-05T14:50:42.546",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542127,1749135042557,"fUST",-3238.58,0.00024092,2,"2025-06-05T14:50:42.557",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542128,1749135042567,"fUST",-516.87,0.00024109,2,"2025-06-05T14:50:42.567",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542129,1749135042576,"fUST",-160.0,0.00024137,5,"2025-06-05T14:50:42.576",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542130,1749135042586,"fUST",-800.0,0.00024143,2,"2025-06-05T14:50:42.586",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542131,1749135042596,"fUST",-15656.96592673,0.00024151,2,"2025-06-05T14:50:42.596",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542132,1749135042607,"fUST",-192.95396274,0.00024151,2,"2025-06-05T14:50:42.607",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542133,1749135042618,"fUST",-519.41,0.00024176,7,"2025-06-05T14:50:42.618",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542134,1749135042628,"fUST",-2000.0,0.000242,2,"2025-06-05T14:50:42.628",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542135,1749135042639,"fUST",-2000.0,0.000242,2,"2025-06-05T14:50:42.639",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542136,1749135042650,"fUST",-2000.0,0.000242,2,"2025-06-05T14:50:42.650",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542137,1749135042662,"fUST",-160.0,0.000242,7,"2025-06-05T14:50:42.662",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542138,1749135042673,"fUST",-667.41200578,0.0002421,10,"2025-06-05T14:50:42.673",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542139,1749135042685,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.685",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542140,1749135042696,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.696",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542141,1749135042709,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.709",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542142,1749135042719,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.719",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542143,1749135042730,"fUST",-287.555087,0.0002425,7,"2025-06-05T14:50:42.730",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542144,1749135042741,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.741",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542145,1749135042752,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.752",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542146,1749135042763,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.763",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542147,1749135042775,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.775",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542148,1749135042786,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.786",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542149,1749135042797,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.797",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542150,1749135042808,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.808",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542151,1749135042819,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.819",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542152,1749135042829,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.829",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542153,1749135042840,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.840",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542154,1749135042849,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.849",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542155,1749135042859,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.859",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542156,1749135042868,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.868",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542157,1749135042878,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.878",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542158,1749135042888,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.888",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542159,1749135042898,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.898",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542160,1749135042909,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.909",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542161,1749135042920,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.920",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542162,1749135042931,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.931",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542163,1749135042942,"fUST",-678.484148,0.0002425,7,"2025-06-05T14:50:42.942",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542164,1749135042954,"fUST",-678.48414,0.0002425,7,"2025-06-05T14:50:42.954",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542165,1749135042965,"fUST",-151.0,0.0002425,7,"2025-06-05T14:50:42.965",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542166,1749135042975,"fUST",-229.48950782,0.0002425,7,"2025-06-05T14:50:42.975",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542168,1749135042985,"fUST",-132433.09256883,0.0002425,7,"2025-06-05T14:50:42.985",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542171,1749135043085,"fUST",-476.49,0.00021369,2,"2025-06-05T14:50:43.085",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542172,1749135043097,"fUST",-681.81,0.0002425,7,"2025-06-05T14:50:43.097",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542177,1749135044051,"fUST",-16000.0,0.00018345,2,"2025-06-05T14:50:44.051",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542178,1749135044062,"fUST",-440.0,0.00018356,2,"2025-06-05T14:50:44.062",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542179,1749135044072,"fUST",-220.9,0.0001863,2,"2025-06-05T14:50:44.072",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542180,1749135044081,"fUST",-16000.0,0.00018893,2,"2025-06-05T14:50:44.081",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542181,1749135044091,"fUST",-16000.0,0.00019441,2,"2025-06-05T14:50:44.091",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542182,1749135044102,"fUST",-16000.0,0.00019989,2,"2025-06-05T14:50:44.102",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542183,1749135044112,"fUST",-16000.0,0.00020537,2,"2025-06-05T14:50:44.112",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542184,1749135044122,"fUST",-10637.39900428,0.00021085,2,"2025-06-05T14:50:44.122",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542248,1749135735179,"fUST",174.601001,0.00013699,2,"2025-06-05T15:02:15.179",0.00024455,13.57,0.4753552092866411,351638703.103107]
[364542275,1749136232076,"fUST",-333.67,0.00016534,2,"2025-06-05T15:10:32.076",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542276,1749136232086,"fUST",-434.9898327,0.00017419,2,"2025-06-05T15:10:32.086",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542277,1749136232095,"fUST",-319.31634362,0.00017805,2,"2025-06-05T15:10:32.095",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542278,1749136232105,"fUST",-667.34,0.00018044,2,"2025-06-05T15:10:32.105",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542279,1749136232115,"fUST",-155.24269048,0.00018256,2,"2025-06-05T15:10:32.115",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542280,1749136232125,"fUST",-300.0,0.00018344,2,"2025-06-05T15:10:32.125",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542281,1749136232135,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542282,1749136232145,"fUST",-157.08816316,0.00018356,2,"2025-06-05T15:10:32.145",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542283,1749136232156,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.156",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542284,1749136232166,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.166",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542285,1749136232176,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.176",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542286,1749136232187,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.187",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542287,1749136232198,"fUST",-522.03109554,0.00018356,2,"2025-06-05T15:10:32.198",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542288,1749136232209,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.209",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542289,1749136232219,"fUST",-341.42057765,0.00018356,2,"2025-06-05T15:10:32.219",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542290,1749136232229,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.229",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542291,1749136232240,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.240",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542292,1749136232251,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542293,1749136232262,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.262",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542294,1749136232273,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.273",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542295,1749136232284,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542296,1749136232295,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.295",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542297,1749136232306,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.306",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542298,1749136232317,"fUST",-1024.89975299,0.00018356,2,"2025-06-05T15:10:32.317",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542299,1749136232328,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.328",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542301,1749136232337,"fUST",-437.08235146,0.00018356,2,"2025-06-05T15:10:32.337",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542303,1749136232347,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.347",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542305,1749136232356,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.356",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542307,1749136232365,"fUST",-420.0,0.00018356,2,"2025-06-05T15:10:32.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542309,1749136232374,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.374",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542311,1749136232384,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.384",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542313,1749136232394,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.394",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542314,1749136232404,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542315,1749136232414,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.414",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542316,1749136232425,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.425",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542317,1749136232436,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.436",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542318,1749136232446,"fUST",-197.29747007,0.00018356,2,"2025-06-05T15:10:32.446",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542319,1749136232457,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.457",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542320,1749136232467,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.467",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542321,1749136232477,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.477",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542322,1749136232487,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.487",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542323,1749136232497,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.497",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542324,1749136232507,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.507",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542325,1749136232518,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.518",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542326,1749136232528,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.528",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542328,1749136232540,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542329,1749136232550,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542330,1749136232561,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542332,1749136232572,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542333,1749136232582,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542335,1749136232592,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.592",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542337,1749136232602,"fUST",-407.59634751,0.00018356,2,"2025-06-05T15:10:32.602",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542339,1749136232612,"fUST",-470.0,0.00018356,2,"2025-06-05T15:10:32.612",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542341,1749136232622,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.622",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542343,1749136232632,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542345,1749136232642,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.642",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542347,1749136232654,"fUST",-551.08243875,0.00018356,2,"2025-06-05T15:10:32.654",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542349,1749136232664,"fUST",-322.23645298,0.00018356,2,"2025-06-05T15:10:32.664",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542351,1749136232675,"fUST",-430.86590218,0.00018356,2,"2025-06-05T15:10:32.675",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542353,1749136232685,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.685",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542355,1749136232696,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.696",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542358,1749136232708,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.708",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542360,1749136232719,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.719",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542362,1749136232734,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.734",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542364,1749136232744,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.744",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542366,1749136232755,"fUST",-296.29688239,0.00018356,2,"2025-06-05T15:10:32.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542368,1749136232766,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.766",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542370,1749136232778,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.778",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542373,1749136232788,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.788",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542375,1749136232799,"fUST",-222.62763877,0.00018356,2,"2025-06-05T15:10:32.799",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542377,1749136232811,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.811",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542379,1749136232821,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.821",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542381,1749136232831,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.831",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542383,1749136232842,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542385,1749136232852,"fUST",-541.7,0.00018356,2,"2025-06-05T15:10:32.852",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542387,1749136232862,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.862",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542389,1749136232872,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.872",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542391,1749136232882,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:32.882",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542393,1749136232893,"fUST",-490.48619459,0.00018356,2,"2025-06-05T15:10:32.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542395,1749136232903,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.903",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542397,1749136232913,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.913",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542400,1749136232923,"fUST",-505.21136589,0.00018356,2,"2025-06-05T15:10:32.923",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542402,1749136232933,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.933",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542404,1749136232943,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.943",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542406,1749136232952,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.952",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542408,1749136232963,"fUST",-159.25850839,0.00018356,2,"2025-06-05T15:10:32.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542410,1749136232974,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.974",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542412,1749136232984,"fUST",-401.89756893,0.00018356,2,"2025-06-05T15:10:32.984",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542414,1749136232995,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:32.995",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542416,1749136233005,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.005",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542418,1749136233015,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542420,1749136233025,"fUST",-406.44319564,0.00018356,2,"2025-06-05T15:10:33.025",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542422,1749136233036,"fUST",-381.2055755,0.00018356,2,"2025-06-05T15:10:33.036",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542424,1749136233046,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.046",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542426,1749136233056,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.056",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542428,1749136233067,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.067",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542430,1749136233077,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.077",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542432,1749136233088,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542434,1749136233098,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.098",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542437,1749136233109,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.109",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542439,1749136233119,"fUST",-434.70349535,0.00018356,2,"2025-06-05T15:10:33.119",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542441,1749136233129,"fUST",-226.46952972,0.00018356,2,"2025-06-05T15:10:33.129",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542443,1749136233140,"fUST",-300.0,0.00018356,2,"2025-06-05T15:10:33.140",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542445,1749136233150,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.150",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542447,1749136233161,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.161",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542449,1749136233171,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.171",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542451,1749136233181,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.181",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542453,1749136233191,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.191",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542455,1749136233202,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542457,1749136233213,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.213",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542460,1749136233223,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.223",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542462,1749136233234,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.234",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542464,1749136233245,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.245",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542466,1749136233255,"fUST",-500.0,0.00018356,2,"2025-06-05T15:10:33.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542485,1749136233266,"fUST",-224.75107337,0.00018356,2,"2025-06-05T15:10:33.266",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542488,1749136233459,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.459",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542490,1749136233471,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542492,1749136233481,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.481",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542495,1749136233491,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.491",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542496,1749136233500,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.500",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542498,1749136233510,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.510",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542500,1749136233520,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.520",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542502,1749136233530,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.530",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542504,1749136233539,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.539",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542506,1749136233549,"fUST",-613.71,0.00018356,2,"2025-06-05T15:10:33.549",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542508,1749136233559,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.559",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542511,1749136233568,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.568",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542512,1749136233578,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.578",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542513,1749136233587,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.587",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542515,1749136233597,"fUST",-196.26066889,0.00018356,2,"2025-06-05T15:10:33.597",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542517,1749136233607,"fUST",-806.28,0.00018356,2,"2025-06-05T15:10:33.607",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542519,1749136233617,"fUST",-466.09,0.00018356,2,"2025-06-05T15:10:33.617",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542521,1749136233626,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.626",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542522,1749136233637,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542523,1749136233646,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.646",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542524,1749136233656,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.656",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542525,1749136233666,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542526,1749136233676,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.676",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542527,1749136233686,"fUST",-420.0,0.00018356,2,"2025-06-05T15:10:33.686",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542528,1749136233697,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.697",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542529,1749136233707,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.707",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542530,1749136233717,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.717",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542531,1749136233734,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.734",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542532,1749136233743,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.743",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542533,1749136233753,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.753",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542534,1749136233763,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.763",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542535,1749136233774,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.774",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542536,1749136233783,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.783",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542537,1749136233793,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.793",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542538,1749136233803,"fUST",-420.0,0.00018356,2,"2025-06-05T15:10:33.803",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542539,1749136233813,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542540,1749136233824,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.824",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542541,1749136233834,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.834",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542542,1749136233844,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.844",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542543,1749136233854,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.854",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542544,1749136233863,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.863",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542545,1749136233873,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.873",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542546,1749136233883,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542547,1749136233893,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542548,1749136233903,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.903",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542549,1749136233912,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.912",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542550,1749136233922,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.922",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542551,1749136233932,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.932",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542552,1749136233942,"fUST",-431.79371365,0.00018356,2,"2025-06-05T15:10:33.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542553,1749136233952,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:33.952",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542554,1749136233962,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.962",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542555,1749136233973,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.973",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542556,1749136233983,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:33.983",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542557,1749136233993,"fUST",-217.05067932,0.00018356,2,"2025-06-05T15:10:33.993",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542558,1749136234003,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.003",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542559,1749136234013,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.013",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542560,1749136234023,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.023",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542561,1749136234032,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542562,1749136234042,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.042",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542563,1749136234051,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.051",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542564,1749136234060,"fUST",-367.01542089,0.00018356,2,"2025-06-05T15:10:34.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542565,1749136234070,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.070",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542566,1749136234080,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.080",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542567,1749136234090,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.090",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542568,1749136234099,"fUST",-228.35322482,0.00018356,2,"2025-06-05T15:10:34.099",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542569,1749136234108,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.108",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542570,1749136234117,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.117",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542571,1749136234127,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.127",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542572,1749136234137,"fUST",-431.6370925,0.00018356,2,"2025-06-05T15:10:34.137",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542573,1749136234147,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.147",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542574,1749136234157,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.157",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542575,1749136234167,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.167",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542576,1749136234176,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.176",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542577,1749136234186,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.186",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542578,1749136234195,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.195",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542579,1749136234204,"fUST",-494.43680875,0.00018356,2,"2025-06-05T15:10:34.204",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542580,1749136234213,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.213",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542581,1749136234223,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.223",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542582,1749136234232,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.232",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542583,1749136234241,"fUST",-182.41069151,0.00018356,2,"2025-06-05T15:10:34.241",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542584,1749136234251,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542585,1749136234260,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.260",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542586,1749136234270,"fUST",-25943.77169952,0.00018356,2,"2025-06-05T15:10:34.270",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542587,1749136234291,"fUST",-3789.32830048,0.00018356,2,"2025-06-05T15:10:34.291",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542588,1749136234301,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.301",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542589,1749136234310,"fUST",-400.17634307,0.00018356,2,"2025-06-05T15:10:34.310",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542590,1749136234319,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.319",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542591,1749136234329,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.329",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542592,1749136234338,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.338",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542593,1749136234348,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.348",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542594,1749136234357,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.357",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542595,1749136234367,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.367",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542596,1749136234376,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.376",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542597,1749136234385,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.385",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542598,1749136234394,"fUST",-430.0,0.00018356,2,"2025-06-05T15:10:34.394",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542599,1749136234404,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542600,1749136234414,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.414",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542601,1749136234423,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.423",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542602,1749136234433,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.433",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542603,1749136234442,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542604,1749136234452,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542605,1749136234461,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542606,1749136234471,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542607,1749136234481,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.481",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542608,1749136234490,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.490",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542609,1749136234500,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.500",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542610,1749136234510,"fUST",-570.80315913,0.00018356,2,"2025-06-05T15:10:34.510",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542611,1749136234520,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.520",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542612,1749136234529,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.529",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542613,1749136234539,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.539",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542614,1749136234548,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.548",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542615,1749136234557,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:34.557",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542616,1749136234567,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.567",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542617,1749136234576,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.576",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542618,1749136234586,"fUST",-500.0,0.00018629,2,"2025-06-05T15:10:34.586",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542619,1749136234596,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.596",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542620,1749136234605,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.605",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542621,1749136234614,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.614",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542622,1749136234624,"fUST",-430.0,0.00018629,2,"2025-06-05T15:10:34.624",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542623,1749136234633,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.633",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542624,1749136234643,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.643",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542625,1749136234652,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.652",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542626,1749136234661,"fUST",-440.0,0.00018629,2,"2025-06-05T15:10:34.661",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542627,1749136234671,"fUST",-410.0,0.00018629,2,"2025-06-05T15:10:34.671",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542628,1749136234681,"fUST",-448.68,0.0001863,2,"2025-06-05T15:10:34.681",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542629,1749136234690,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.690",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542630,1749136234700,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.700",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542631,1749136234710,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.710",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542632,1749136234721,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.721",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542633,1749136234735,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.735",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542634,1749136234744,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.744",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542635,1749136234754,"fUST",-274.18736464,0.0001863,2,"2025-06-05T15:10:34.754",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542636,1749136234763,"fUST",-410.0,0.0001863,2,"2025-06-05T15:10:34.763",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542637,1749136234774,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.774",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542638,1749136234783,"fUST",-173.17523759,0.0001863,2,"2025-06-05T15:10:34.783",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542639,1749136234793,"fUST",-3.64959546,0.0001863,2,"2025-06-05T15:10:34.793",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542640,1749136234807,"fUST",-436.35040454,0.0001863,2,"2025-06-05T15:10:34.807",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542641,1749136234817,"fUST",-287.8,0.0001863,2,"2025-06-05T15:10:34.817",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542642,1749136234826,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.826",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542643,1749136234835,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.835",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542644,1749136234845,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.845",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542645,1749136234854,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.854",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542646,1749136234864,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.864",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542647,1749136234873,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.873",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542648,1749136234883,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542649,1749136234892,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.892",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542650,1749136234901,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.901",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542651,1749136234911,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.911",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542652,1749136234920,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.920",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542653,1749136234929,"fUST",-15.72252652,0.0001863,2,"2025-06-05T15:10:34.929",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542654,1749136234943,"fUST",-424.27747348,0.0001863,2,"2025-06-05T15:10:34.943",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542655,1749136234952,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.952",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542656,1749136234961,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.961",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542657,1749136234971,"fUST",-535.8,0.0001863,2,"2025-06-05T15:10:34.971",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542658,1749136234980,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.980",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542659,1749136234989,"fUST",-287.02708098,0.0001863,2,"2025-06-05T15:10:34.989",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542660,1749136234999,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:34.999",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542661,1749136235008,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.008",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542662,1749136235018,"fUST",-560.82255718,0.0001863,2,"2025-06-05T15:10:35.018",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542663,1749136235028,"fUST",-410.0,0.0001863,2,"2025-06-05T15:10:35.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542664,1749136235038,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.038",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542665,1749136235048,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.048",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542666,1749136235058,"fUST",-523.28514025,0.0001863,2,"2025-06-05T15:10:35.058",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542667,1749136235068,"fUST",-420.0,0.0001863,2,"2025-06-05T15:10:35.068",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542668,1749136235079,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542669,1749136235088,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542670,1749136235098,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.098",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542671,1749136235107,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.107",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542672,1749136235116,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542673,1749136235125,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.125",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542674,1749136235134,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.134",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542675,1749136235144,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542676,1749136235153,"fUST",-613.71,0.0001863,2,"2025-06-05T15:10:35.153",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542677,1749136235163,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542678,1749136235172,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.172",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542679,1749136235181,"fUST",-806.28,0.0001863,2,"2025-06-05T15:10:35.181",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542680,1749136235190,"fUST",-466.09,0.0001863,2,"2025-06-05T15:10:35.190",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542681,1749136235199,"fUST",-430.0,0.0001863,2,"2025-06-05T15:10:35.199",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542682,1749136235209,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.209",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542683,1749136235218,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.218",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542684,1749136235228,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.228",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542685,1749136235238,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.238",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542686,1749136235247,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.247",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542687,1749136235256,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.256",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542688,1749136235265,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.265",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542689,1749136235274,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.274",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542690,1749136235284,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542691,1749136235293,"fUST",-390.0,0.0001863,2,"2025-06-05T15:10:35.293",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542692,1749136235303,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.303",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542693,1749136235312,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.312",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542694,1749136235321,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.321",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542695,1749136235330,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.330",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542696,1749136235339,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.339",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542697,1749136235348,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.348",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542698,1749136235358,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.358",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542699,1749136235367,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.367",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542700,1749136235376,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.376",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542701,1749136235385,"fUST",-360.0,0.0001863,2,"2025-06-05T15:10:35.385",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542702,1749136235395,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.395",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542703,1749136235404,"fUST",-585.63,0.0001863,2,"2025-06-05T15:10:35.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542704,1749136235413,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.413",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542705,1749136235422,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.422",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542706,1749136235431,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.431",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542707,1749136235441,"fUST",-430.0,0.0001863,2,"2025-06-05T15:10:35.441",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542708,1749136235450,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.450",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542709,1749136235460,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.460",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542710,1749136235470,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.470",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542711,1749136235479,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.479",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542712,1749136235489,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.489",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542713,1749136235498,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.498",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542714,1749136235507,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:35.507",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542715,1749136235516,"fUST",-9760.36569192,0.0001863,2,"2025-06-05T15:10:35.516",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542742,1749136238222,"fUST",-440.0,0.00018356,2,"2025-06-05T15:10:38.222",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542744,1749136238232,"fUST",-562.56,0.00018356,2,"2025-06-05T15:10:38.232",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542746,1749136238241,"fUST",-19972.73430808,0.0001863,2,"2025-06-05T15:10:38.241",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542748,1749136238251,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542750,1749136238261,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.261",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542753,1749136238281,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.281",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542755,1749136238292,"fUST",-465.78,0.0001863,2,"2025-06-05T15:10:38.292",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542757,1749136238302,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.302",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542759,1749136238312,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.312",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542761,1749136238322,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542764,1749136238332,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.332",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542766,1749136238342,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.342",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542768,1749136238351,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.351",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542770,1749136238365,"fUST",-420.0,0.0001863,2,"2025-06-05T15:10:38.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542772,1749136238374,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.374",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542774,1749136238384,"fUST",-300.0,0.0001863,2,"2025-06-05T15:10:38.384",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542776,1749136238394,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.394",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542778,1749136238404,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542780,1749136238415,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.415",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542782,1749136238425,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.425",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542784,1749136238434,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.434",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542786,1749136238444,"fUST",-440.0,0.0001863,2,"2025-06-05T15:10:38.444",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542788,1749136238455,"fUST",-562.56,0.0001863,2,"2025-06-05T15:10:38.455",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542790,1749136238465,"fUST",-1264.35142939,0.000189,2,"2025-06-05T15:10:38.465",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542792,1749136238475,"fUST",-265.08,0.00018903,2,"2025-06-05T15:10:38.475",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542794,1749136238484,"fUST",-440.0,0.00018903,2,"2025-06-05T15:10:38.484",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542796,1749136238494,"fUST",-440.0,0.00018903,2,"2025-06-05T15:10:38.494",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542798,1749136238503,"fUST",-440.0,0.00018903,2,"2025-06-05T15:10:38.503",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542800,1749136238514,"fUST",-440.0,0.00018903,2,"2025-06-05T15:10:38.514",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542802,1749136238524,"fUST",-472.2572686,0.00018904,2,"2025-06-05T15:10:38.524",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542804,1749136238534,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.534",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542806,1749136238543,"fUST",-469.0931,0.00018904,2,"2025-06-05T15:10:38.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542808,1749136238553,"fUST",-302.19381492,0.00018904,2,"2025-06-05T15:10:38.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542810,1749136238563,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542812,1749136238573,"fUST",-390.0,0.00018904,2,"2025-06-05T15:10:38.573",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542814,1749136238582,"fUST",-269.49,0.00018904,2,"2025-06-05T15:10:38.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542816,1749136238592,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.592",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542818,1749136238602,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.602",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542820,1749136238611,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.611",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542822,1749136238621,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.621",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542824,1749136238631,"fUST",-199.54,0.00018904,2,"2025-06-05T15:10:38.631",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542826,1749136238640,"fUST",-430.0,0.00018904,2,"2025-06-05T15:10:38.640",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542828,1749136238650,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.650",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542830,1749136238659,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.659",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542832,1749136238669,"fUST",-404.59183067,0.00018904,2,"2025-06-05T15:10:38.669",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542848,1749136238799,"fUST",-360.0,0.00018904,2,"2025-06-05T15:10:38.799",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542850,1749136238827,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.827",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542852,1749136238836,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.836",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542854,1749136238845,"fUST",-806.28,0.00018904,2,"2025-06-05T15:10:38.845",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542856,1749136238855,"fUST",-466.09,0.00018904,2,"2025-06-05T15:10:38.855",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542858,1749136238864,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.864",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542860,1749136238873,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.873",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542862,1749136238883,"fUST",-300.0,0.00018904,2,"2025-06-05T15:10:38.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542864,1749136238892,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.892",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542866,1749136238901,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.901",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542868,1749136238910,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.910",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542870,1749136238920,"fUST",-530.99,0.00018904,2,"2025-06-05T15:10:38.920",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542872,1749136238930,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.930",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542874,1749136238939,"fUST",-360.0,0.00018904,2,"2025-06-05T15:10:38.939",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542876,1749136238950,"fUST",-410.0,0.00018904,2,"2025-06-05T15:10:38.950",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542877,1749136238960,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.960",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542879,1749136238970,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.970",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542881,1749136238979,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.979",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542883,1749136238989,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.989",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542885,1749136238998,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:38.998",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542888,1749136239007,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.007",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542890,1749136239017,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.017",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542892,1749136239028,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542894,1749136239038,"fUST",-359.74575381,0.00018904,2,"2025-06-05T15:10:39.038",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542896,1749136239050,"fUST",-80.25424619,0.00018904,2,"2025-06-05T15:10:39.050",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542898,1749136239059,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.059",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542900,1749136239069,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542902,1749136239078,"fUST",-1392.76287019,0.00018904,2,"2025-06-05T15:10:39.078",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542904,1749136239089,"fUST",-1941.11184565,0.00018904,2,"2025-06-05T15:10:39.089",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542906,1749136239101,"fUST",-7418.01034902,0.00018904,2,"2025-06-05T15:10:39.101",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542909,1749136239118,"fUST",-16000.0,0.00018345,2,"2025-06-05T15:10:39.118",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542911,1749136239128,"fUST",-18981.21493514,0.00018904,2,"2025-06-05T15:10:39.128",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542913,1749136239137,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.137",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542915,1749136239146,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.146",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542917,1749136239156,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.156",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542919,1749136239165,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.165",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542921,1749136239175,"fUST",-194.57,0.00018904,2,"2025-06-05T15:10:39.175",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542923,1749136239184,"fUST",-177.26,0.00018904,2,"2025-06-05T15:10:39.184",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542925,1749136239193,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.193",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542927,1749136239202,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542929,1749136239211,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.211",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542931,1749136239221,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542933,1749136239230,"fUST",-440.97539332,0.00018904,2,"2025-06-05T15:10:39.230",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542935,1749136239239,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.239",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542937,1749136239248,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.248",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542939,1749136239258,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.258",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542941,1749136239267,"fUST",-440.0,0.00018904,2,"2025-06-05T15:10:39.267",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542943,1749136239276,"fUST",-562.56,0.00018904,2,"2025-06-05T15:10:39.276",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542945,1749136239286,"fUST",-790.063313,0.00019153,2,"2025-06-05T15:10:39.286",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542947,1749136239295,"fUST",-741.72,0.00019168,3,"2025-06-05T15:10:39.295",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542949,1749136239308,"fUST",-500.0,0.00019177,2,"2025-06-05T15:10:39.308",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542951,1749136239318,"fUST",-440.0,0.00019177,2,"2025-06-05T15:10:39.318",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542953,1749136239327,"fUST",-440.0,0.00019177,2,"2025-06-05T15:10:39.327",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542954,1749136239338,"fUST",-440.0,0.00019177,2,"2025-06-05T15:10:39.338",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542955,1749136239349,"fUST",-285.98678675,0.00019178,2,"2025-06-05T15:10:39.349",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542956,1749136239360,"fUST",-245.54,0.00019178,2,"2025-06-05T15:10:39.360",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542958,1749136239369,"fUST",-430.0,0.00019178,2,"2025-06-05T15:10:39.369",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542960,1749136239382,"fUST",-430.0,0.00019178,2,"2025-06-05T15:10:39.382",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542962,1749136239391,"fUST",-262.41,0.00019178,2,"2025-06-05T15:10:39.391",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542964,1749136239401,"fUST",-473.1,0.00019178,2,"2025-06-05T15:10:39.401",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542966,1749136239411,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.411",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542969,1749136239420,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.420",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542971,1749136239431,"fUST",-806.28,0.00019178,2,"2025-06-05T15:10:39.431",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542972,1749136239441,"fUST",-466.09,0.00019178,2,"2025-06-05T15:10:39.441",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542975,1749136239452,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542977,1749136239462,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.462",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542978,1749136239472,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.472",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542980,1749136239482,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.482",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542982,1749136239491,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.491",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542984,1749136239502,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.502",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542986,1749136239512,"fUST",-360.0,0.00019178,2,"2025-06-05T15:10:39.512",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542989,1749136239522,"fUST",-430.0,0.00019178,2,"2025-06-05T15:10:39.522",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542991,1749136239531,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542992,1749136239541,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.541",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542994,1749136239550,"fUST",-405.64,0.00019178,2,"2025-06-05T15:10:39.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542996,1749136239560,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.560",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364542998,1749136239570,"fUST",-29733.1,0.00019178,2,"2025-06-05T15:10:39.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543000,1749136239579,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.579",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543002,1749136239588,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.588",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543004,1749136239598,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.598",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543006,1749136239608,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.608",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543008,1749136239618,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.618",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543010,1749136239627,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.627",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543012,1749136239637,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543014,1749136239647,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543016,1749136239656,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.656",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543018,1749136239666,"fUST",-440.0,0.00019178,2,"2025-06-05T15:10:39.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543020,1749136239675,"fUST",-562.56,0.00019178,2,"2025-06-05T15:10:39.675",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543022,1749136239685,"fUST",-189.042415,0.00019178,2,"2025-06-05T15:10:39.685",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543024,1749136239695,"fUST",-152.34019884,0.00019352,2,"2025-06-05T15:10:39.695",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543026,1749136239705,"fUST",-500.0,0.00019397,2,"2025-06-05T15:10:39.705",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543028,1749136239714,"fUST",-500.0,0.00019397,2,"2025-06-05T15:10:39.714",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543030,1749136239727,"fUST",-500.0,0.00019397,2,"2025-06-05T15:10:39.727",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543032,1749136239738,"fUST",-500.0,0.00019397,2,"2025-06-05T15:10:39.738",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543034,1749136239748,"fUST",-151.0,0.00019397,2,"2025-06-05T15:10:39.748",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543036,1749136239758,"fUST",-152.52492943,0.00019397,2,"2025-06-05T15:10:39.758",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543038,1749136239767,"fUST",-152.07817798,0.00019397,2,"2025-06-05T15:10:39.767",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543040,1749136239777,"fUST",-151.0,0.00019397,2,"2025-06-05T15:10:39.777",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543042,1749136239787,"fUST",-500.0,0.00019397,2,"2025-06-05T15:10:39.787",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543044,1749136239796,"fUST",-151.0,0.00019397,2,"2025-06-05T15:10:39.796",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543046,1749136239808,"fUST",-151.0,0.00019397,2,"2025-06-05T15:10:39.808",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543048,1749136239818,"fUST",-154.00667859,0.00019397,2,"2025-06-05T15:10:39.818",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543050,1749136239828,"fUST",-153.75203831,0.00019397,2,"2025-06-05T15:10:39.828",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543052,1749136239838,"fUST",-151.82357693,0.00019397,2,"2025-06-05T15:10:39.838",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543054,1749136239848,"fUST",-500.0,0.00019424,2,"2025-06-05T15:10:39.848",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543056,1749136239857,"fUST",-574.737208,0.00019424,2,"2025-06-05T15:10:39.857",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543058,1749136239866,"fUST",-500.83773021,0.00019424,2,"2025-06-05T15:10:39.866",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543060,1749136239877,"fUST",-500.0,0.00019424,2,"2025-06-05T15:10:39.877",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543062,1749136239887,"fUST",-151.0,0.00019424,2,"2025-06-05T15:10:39.887",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543064,1749136239897,"fUST",-151.0,0.00019424,2,"2025-06-05T15:10:39.897",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543066,1749136239907,"fUST",-500.0,0.00019424,2,"2025-06-05T15:10:39.907",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543068,1749136239916,"fUST",-151.0,0.00019424,2,"2025-06-05T15:10:39.916",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543070,1749136239926,"fUST",-151.0,0.00019424,2,"2025-06-05T15:10:39.926",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543072,1749136239935,"fUST",-440.0,0.00019451,2,"2025-06-05T15:10:39.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543074,1749136239945,"fUST",-440.0,0.00019451,2,"2025-06-05T15:10:39.945",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543076,1749136239955,"fUST",-440.0,0.00019451,2,"2025-06-05T15:10:39.955",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543078,1749136239964,"fUST",-500.0,0.00019452,2,"2025-06-05T15:10:39.964",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543080,1749136239975,"fUST",-500.0,0.00019452,2,"2025-06-05T15:10:39.975",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543082,1749136239984,"fUST",-201.36615727,0.00019452,2,"2025-06-05T15:10:39.984",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543084,1749136239993,"fUST",-151.0,0.00019452,2,"2025-06-05T15:10:39.993",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543085,1749136240003,"fUST",-519.70768548,0.00019452,2,"2025-06-05T15:10:40.003",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543087,1749136240012,"fUST",-151.0,0.00019452,2,"2025-06-05T15:10:40.012",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543089,1749136240022,"fUST",-151.0,0.00019452,2,"2025-06-05T15:10:40.022",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543091,1749136240032,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543093,1749136240041,"fUST",-806.28,0.00019452,2,"2025-06-05T15:10:40.041",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543095,1749136240051,"fUST",-466.09,0.00019452,2,"2025-06-05T15:10:40.051",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543097,1749136240060,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543099,1749136240069,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543101,1749136240079,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543103,1749136240089,"fUST",-372.57,0.00019452,2,"2025-06-05T15:10:40.089",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543105,1749136240098,"fUST",-155.27014939,0.00019452,2,"2025-06-05T15:10:40.098",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543107,1749136240107,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.107",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543109,1749136240117,"fUST",-430.49,0.00019452,2,"2025-06-05T15:10:40.117",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543111,1749136240126,"fUST",-326.62,0.00019452,2,"2025-06-05T15:10:40.126",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543113,1749136240135,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543115,1749136240144,"fUST",-29733.1,0.00019452,2,"2025-06-05T15:10:40.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543117,1749136240154,"fUST",-461.75,0.00019452,2,"2025-06-05T15:10:40.154",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543119,1749136240163,"fUST",-305.93,0.00019452,2,"2025-06-05T15:10:40.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543121,1749136240172,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.172",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543123,1749136240182,"fUST",-574.03042737,0.00019452,2,"2025-06-05T15:10:40.182",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543125,1749136240192,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.192",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543127,1749136240201,"fUST",-581.870579,0.00019452,2,"2025-06-05T15:10:40.201",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543129,1749136240210,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.210",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543131,1749136240221,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543133,1749136240230,"fUST",-538.79,0.00019452,2,"2025-06-05T15:10:40.230",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543135,1749136240239,"fUST",-440.0,0.00019452,2,"2025-06-05T15:10:40.239",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543137,1749136240249,"fUST",-562.56,0.00019452,2,"2025-06-05T15:10:40.249",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543139,1749136240259,"fUST",-500.0,0.00019479,2,"2025-06-05T15:10:40.259",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543141,1749136240268,"fUST",-500.0,0.00019479,2,"2025-06-05T15:10:40.268",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543143,1749136240278,"fUST",-151.0,0.00019479,2,"2025-06-05T15:10:40.278",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543145,1749136240287,"fUST",-151.0,0.00019479,2,"2025-06-05T15:10:40.287",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543147,1749136240296,"fUST",-158.6675179,0.00019479,2,"2025-06-05T15:10:40.296",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543149,1749136240305,"fUST",-500.0,0.00019507,2,"2025-06-05T15:10:40.305",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543151,1749136240315,"fUST",-500.0,0.00019507,2,"2025-06-05T15:10:40.315",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543153,1749136240324,"fUST",-245.0,0.00019507,2,"2025-06-05T15:10:40.324",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543155,1749136240333,"fUST",-207.48916409,0.00019507,2,"2025-06-05T15:10:40.333",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543157,1749136240344,"fUST",-500.0,0.00019534,2,"2025-06-05T15:10:40.344",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543159,1749136240353,"fUST",-500.0,0.00019534,2,"2025-06-05T15:10:40.353",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543161,1749136240362,"fUST",-1001.02,0.00019548,2,"2025-06-05T15:10:40.362",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543163,1749136240371,"fUST",-500.0,0.00019561,2,"2025-06-05T15:10:40.371",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543165,1749136240381,"fUST",-500.0,0.00019561,2,"2025-06-05T15:10:40.381",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543167,1749136240390,"fUST",-500.0,0.00019589,2,"2025-06-05T15:10:40.390",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543169,1749136240399,"fUST",-500.0,0.00019589,2,"2025-06-05T15:10:40.399",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543171,1749136240409,"fUST",-277.75440353,0.00019616,2,"2025-06-05T15:10:40.409",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543173,1749136240419,"fUST",-500.0,0.00019616,2,"2025-06-05T15:10:40.419",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543175,1749136240428,"fUST",-500.0,0.00019644,2,"2025-06-05T15:10:40.428",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543177,1749136240438,"fUST",-500.0,0.00019671,2,"2025-06-05T15:10:40.438",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543179,1749136240447,"fUST",-500.0,0.00019698,2,"2025-06-05T15:10:40.447",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543181,1749136240456,"fUST",-440.0,0.00019725,2,"2025-06-05T15:10:40.456",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543183,1749136240466,"fUST",-440.0,0.00019725,2,"2025-06-05T15:10:40.466",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543185,1749136240476,"fUST",-440.0,0.00019725,2,"2025-06-05T15:10:40.476",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543187,1749136240485,"fUST",-500.0,0.00019726,2,"2025-06-05T15:10:40.485",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543189,1749136240495,"fUST",-440.0,0.00019726,2,"2025-06-05T15:10:40.495",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543191,1749136240504,"fUST",-806.28,0.00019726,2,"2025-06-05T15:10:40.504",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543193,1749136240514,"fUST",-466.09,0.00019726,2,"2025-06-05T15:10:40.514",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543195,1749136240524,"fUST",-422.28,0.00019726,2,"2025-06-05T15:10:40.524",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543197,1749136240533,"fUST",-424.06,0.00019726,2,"2025-06-05T15:10:40.533",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543199,1749136240543,"fUST",-238.8,0.00019726,2,"2025-06-05T15:10:40.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543201,1749136240552,"fUST",-164.09231252,0.00019726,2,"2025-06-05T15:10:40.552",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543203,1749136240561,"fUST",-29733.1,0.00019726,2,"2025-06-05T15:10:40.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543205,1749136240571,"fUST",-440.0,0.00019726,2,"2025-06-05T15:10:40.571",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543207,1749136240580,"fUST",-290.16,0.00019726,2,"2025-06-05T15:10:40.580",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543209,1749136240590,"fUST",-440.0,0.00019726,2,"2025-06-05T15:10:40.590",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543211,1749136240599,"fUST",-505.79,0.00019726,2,"2025-06-05T15:10:40.599",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543212,1749136240608,"fUST",-440.0,0.00019726,2,"2025-06-05T15:10:40.608",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543213,1749136240618,"fUST",-562.56,0.00019726,2,"2025-06-05T15:10:40.618",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543214,1749136240627,"fUST",-500.0,0.00019753,2,"2025-06-05T15:10:40.627",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543215,1749136240637,"fUST",-188.0,0.000198,2,"2025-06-05T15:10:40.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543216,1749136240646,"fUST",-377.694,0.00019881,2,"2025-06-05T15:10:40.646",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543217,1749136240655,"fUST",-160.0,0.00019893,2,"2025-06-05T15:10:40.655",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543218,1749136240665,"fUST",-229.48950782,0.00019893,2,"2025-06-05T15:10:40.665",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543220,1749136240674,"fUST",-842.5625,0.00019893,2,"2025-06-05T15:10:40.674",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543222,1749136240684,"fUST",-160.0,0.00019893,2,"2025-06-05T15:10:40.684",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543224,1749136240694,"fUST",-160.0,0.00019893,2,"2025-06-05T15:10:40.694",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543226,1749136240703,"fUST",-295.13960609,0.000199,2,"2025-06-05T15:10:40.703",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543228,1749136240712,"fUST",-440.0,0.00019999,2,"2025-06-05T15:10:40.712",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543230,1749136240722,"fUST",-440.0,0.00019999,2,"2025-06-05T15:10:40.722",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543232,1749136240737,"fUST",-440.0,0.00019999,2,"2025-06-05T15:10:40.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543234,1749136240747,"fUST",-5000.0,0.0002,3,"2025-06-05T15:10:40.747",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543236,1749136240756,"fUST",-2709.87,0.0002,7,"2025-06-05T15:10:40.756",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543238,1749136240766,"fUST",-233.05,0.0002,2,"2025-06-05T15:10:40.766",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543240,1749136240776,"fUST",-806.28,0.0002,2,"2025-06-05T15:10:40.776",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543242,1749136240785,"fUST",-466.09,0.0002,2,"2025-06-05T15:10:40.785",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543244,1749136240795,"fUST",-29733.1,0.0002,2,"2025-06-05T15:10:40.795",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543246,1749136240806,"fUST",-440.0,0.0002,2,"2025-06-05T15:10:40.806",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543248,1749136240816,"fUST",-440.0,0.0002,2,"2025-06-05T15:10:40.816",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543250,1749136240825,"fUST",-440.0,0.0002,2,"2025-06-05T15:10:40.825",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543252,1749136240834,"fUST",-562.56,0.0002,2,"2025-06-05T15:10:40.834",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543254,1749136240844,"fUST",-295.13960607,0.00020072,2,"2025-06-05T15:10:40.844",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543257,1749136240854,"fUST",-174.601001,0.00020187,2,"2025-06-05T15:10:40.854",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543259,1749136240863,"fUST",-295.13960607,0.00020245,2,"2025-06-05T15:10:40.863",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543261,1749136240873,"fUST",-806.28,0.00020273,2,"2025-06-05T15:10:40.873",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543263,1749136240883,"fUST",-466.09,0.00020273,2,"2025-06-05T15:10:40.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543265,1749136240893,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543267,1749136240903,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.903",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543269,1749136240912,"fUST",-29733.1,0.00020273,2,"2025-06-05T15:10:40.912",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543271,1749136240921,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.921",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543273,1749136240930,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.930",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543275,1749136240939,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.939",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543277,1749136240948,"fUST",-440.0,0.00020273,2,"2025-06-05T15:10:40.948",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543279,1749136240958,"fUST",-295.13960607,0.00020417,3,"2025-06-05T15:10:40.958",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543281,1749136240967,"fUST",-500.0,0.00020488,2,"2025-06-05T15:10:40.967",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543283,1749136240980,"fUST",-806.28,0.00020547,2,"2025-06-05T15:10:40.980",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543285,1749136240990,"fUST",-466.09,0.00020547,2,"2025-06-05T15:10:40.990",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543287,1749136241000,"fUST",-440.0,0.00020547,2,"2025-06-05T15:10:41.000",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543289,1749136241009,"fUST",-557.09,0.00020547,2,"2025-06-05T15:10:41.009",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543291,1749136241019,"fUST",-29733.1,0.00020547,2,"2025-06-05T15:10:41.019",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543293,1749136241028,"fUST",-440.0,0.00020547,2,"2025-06-05T15:10:41.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543295,1749136241038,"fUST",-550.37,0.00020547,2,"2025-06-05T15:10:41.038",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543297,1749136241047,"fUST",-440.0,0.00020547,2,"2025-06-05T15:10:41.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543299,1749136241057,"fUST",-440.0,0.00020547,2,"2025-06-05T15:10:41.057",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543301,1749136241067,"fUST",-295.13960607,0.0002059,3,"2025-06-05T15:10:41.067",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543303,1749136241076,"fUST",-891.12,0.000206,2,"2025-06-05T15:10:41.076",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543305,1749136241085,"fUST",-1803.18,0.000206,2,"2025-06-05T15:10:41.085",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543307,1749136241095,"fUST",-295.13960607,0.00020762,3,"2025-06-05T15:10:41.095",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543309,1749136241104,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.104",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543311,1749136241114,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.114",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543313,1749136241123,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.123",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543315,1749136241132,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.132",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543317,1749136241141,"fUST",-597.3109701,0.0002082,2,"2025-06-05T15:10:41.141",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543319,1749136241151,"fUST",-515.78172546,0.0002082,2,"2025-06-05T15:10:41.151",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543321,1749136241160,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.160",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543323,1749136241172,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.172",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543325,1749136241182,"fUST",-205.049756,0.0002082,2,"2025-06-05T15:10:41.182",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543330,1749136241220,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.220",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543332,1749136241234,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.234",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543334,1749136241243,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.243",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543336,1749136241253,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.253",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543338,1749136241262,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.262",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543340,1749136241271,"fUST",-289.07947552,0.0002082,2,"2025-06-05T15:10:41.271",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543342,1749136241281,"fUST",-376.77752885,0.0002082,2,"2025-06-05T15:10:41.281",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543344,1749136241290,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.290",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543346,1749136241299,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.299",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543348,1749136241309,"fUST",-277.05099684,0.0002082,2,"2025-06-05T15:10:41.309",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543350,1749136241319,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.319",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543352,1749136241328,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.328",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543354,1749136241338,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.338",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543356,1749136241347,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.347",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543358,1749136241356,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.356",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543360,1749136241365,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543362,1749136241375,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.375",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543364,1749136241384,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.384",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543366,1749136241394,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.394",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543369,1749136241404,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543371,1749136241413,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.413",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543373,1749136241422,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.422",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543375,1749136241431,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.431",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543377,1749136241441,"fUST",-255.04228299,0.0002082,2,"2025-06-05T15:10:41.441",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543379,1749136241451,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.451",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543381,1749136241461,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543382,1749136241475,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.475",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543384,1749136241492,"fUST",-500.0,0.0002082,2,"2025-06-05T15:10:41.492",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543386,1749136241502,"fUST",-8857.66297699,0.00020821,3,"2025-06-05T15:10:41.502",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543388,1749136241511,"fUST",-806.28,0.00020821,2,"2025-06-05T15:10:41.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543390,1749136241521,"fUST",-466.09,0.00020821,2,"2025-06-05T15:10:41.521",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543392,1749136241531,"fUST",-471.6,0.00020821,2,"2025-06-05T15:10:41.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543394,1749136241540,"fUST",-29733.1,0.00020821,2,"2025-06-05T15:10:41.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543396,1749136241550,"fUST",-440.0,0.00020821,2,"2025-06-05T15:10:41.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543398,1749136241560,"fUST",-534.12,0.00020821,2,"2025-06-05T15:10:41.560",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543400,1749136241569,"fUST",-440.0,0.00020821,2,"2025-06-05T15:10:41.569",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543402,1749136241579,"fUST",-295.13960607,0.00020934,4,"2025-06-05T15:10:41.579",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543404,1749136241588,"fUST",-152.34019881,0.00020951,2,"2025-06-05T15:10:41.588",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543406,1749136241598,"fUST",-184.31999999,0.00021,3,"2025-06-05T15:10:41.598",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543408,1749136241607,"fUST",-1334.69,0.00021051,2,"2025-06-05T15:10:41.607",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543410,1749136241617,"fUST",-806.28,0.00021095,2,"2025-06-05T15:10:41.617",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543412,1749136241626,"fUST",-466.09,0.00021095,2,"2025-06-05T15:10:41.626",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543414,1749136241635,"fUST",-29733.1,0.00021095,2,"2025-06-05T15:10:41.635",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543416,1749136241645,"fUST",-440.0,0.00021095,2,"2025-06-05T15:10:41.645",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543418,1749136241654,"fUST",-451.98,0.00021095,2,"2025-06-05T15:10:41.654",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543420,1749136241663,"fUST",-295.13960607,0.00021107,4,"2025-06-05T15:10:41.663",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543422,1749136241673,"fUST",-295.13960607,0.00021279,5,"2025-06-05T15:10:41.673",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543424,1749136241683,"fUST",-806.28,0.00021369,2,"2025-06-05T15:10:41.683",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543426,1749136241693,"fUST",-466.09,0.00021369,2,"2025-06-05T15:10:41.693",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543428,1749136241703,"fUST",-29733.1,0.00021369,2,"2025-06-05T15:10:41.703",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543430,1749136241713,"fUST",-440.0,0.00021369,2,"2025-06-05T15:10:41.713",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543432,1749136241725,"fUST",-295.13960607,0.00021452,5,"2025-06-05T15:10:41.725",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543434,1749136241738,"fUST",-207.4,0.00021578,2,"2025-06-05T15:10:41.738",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543436,1749136241747,"fUST",-500.0,0.00021619,2,"2025-06-05T15:10:41.747",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543438,1749136241757,"fUST",-295.13960607,0.00021624,5,"2025-06-05T15:10:41.757",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543440,1749136241767,"fUST",-440.0,0.00021632,2,"2025-06-05T15:10:41.767",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543442,1749136241776,"fUST",-806.28,0.00021643,2,"2025-06-05T15:10:41.776",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543444,1749136241786,"fUST",-466.09,0.00021643,2,"2025-06-05T15:10:41.786",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543446,1749136241797,"fUST",-29733.1,0.00021643,2,"2025-06-05T15:10:41.797",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543448,1749136241807,"fUST",-201.11,0.00021643,2,"2025-06-05T15:10:41.807",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543450,1749136241816,"fUST",-295.13960607,0.00021797,6,"2025-06-05T15:10:41.816",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543452,1749136241825,"fUST",-405.0,0.00021833,2,"2025-06-05T15:10:41.825",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543454,1749136241834,"fUST",-440.0,0.00021906,2,"2025-06-05T15:10:41.834",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543456,1749136241845,"fUST",-806.28,0.00021917,2,"2025-06-05T15:10:41.845",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543458,1749136241854,"fUST",-466.09,0.00021917,2,"2025-06-05T15:10:41.854",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543460,1749136241863,"fUST",-29733.1,0.00021917,2,"2025-06-05T15:10:41.863",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543462,1749136241872,"fUST",-295.13960607,0.00021969,6,"2025-06-05T15:10:41.872",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543464,1749136241882,"fUST",-2236.33,0.00022,2,"2025-06-05T15:10:41.882",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543466,1749136241891,"fUST",-1803.18,0.00022,7,"2025-06-05T15:10:41.891",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543468,1749136241902,"fUST",-188.0,0.00022,5,"2025-06-05T15:10:41.902",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543470,1749136241911,"fUST",-295.13960607,0.00022141,6,"2025-06-05T15:10:41.911",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543472,1749136241920,"fUST",-440.0,0.0002218,2,"2025-06-05T15:10:41.920",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543474,1749136241930,"fUST",-806.28,0.00022191,2,"2025-06-05T15:10:41.930",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543477,1749136241940,"fUST",-466.09,0.00022191,2,"2025-06-05T15:10:41.940",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543479,1749136241950,"fUST",-29733.1,0.00022191,2,"2025-06-05T15:10:41.950",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543481,1749136241959,"fUST",-891.12,0.000222,7,"2025-06-05T15:10:41.959",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543483,1749136241970,"fUST",-295.13960607,0.00022314,7,"2025-06-05T15:10:41.970",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543485,1749136241981,"fUST",-495.97,0.00022454,2,"2025-06-05T15:10:41.981",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543487,1749136241991,"fUST",-806.28,0.00022465,2,"2025-06-05T15:10:41.991",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543489,1749136242000,"fUST",-466.09,0.00022465,2,"2025-06-05T15:10:42.000",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543491,1749136242010,"fUST",-29733.1,0.00022465,2,"2025-06-05T15:10:42.010",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543493,1749136242019,"fUST",-295.13960607,0.00022486,7,"2025-06-05T15:10:42.019",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543495,1749136242028,"fUST",-152.34019881,0.0002255,2,"2025-06-05T15:10:42.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543497,1749136242038,"fUST",-1668.36,0.00022555,2,"2025-06-05T15:10:42.038",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543499,1749136242047,"fUST",-709.0,0.00022613,2,"2025-06-05T15:10:42.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543501,1749136242057,"fUST",-2225.0,0.00022613,2,"2025-06-05T15:10:42.057",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543503,1749136242066,"fUST",-295.13960607,0.00022659,7,"2025-06-05T15:10:42.066",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543505,1749136242075,"fUST",-500.0,0.0002268,2,"2025-06-05T15:10:42.075",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543507,1749136242085,"fUST",-806.28,0.00022739,2,"2025-06-05T15:10:42.085",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543509,1749136242094,"fUST",-466.09,0.00022739,2,"2025-06-05T15:10:42.094",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543511,1749136242104,"fUST",-29733.1,0.00022739,2,"2025-06-05T15:10:42.104",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543513,1749136242113,"fUST",-295.13960607,0.00022831,8,"2025-06-05T15:10:42.113",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543515,1749136242123,"fUST",-215.0738,0.00022947,2,"2025-06-05T15:10:42.123",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543517,1749136242132,"fUST",-2200.0,0.00022949,2,"2025-06-05T15:10:42.132",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543519,1749136242141,"fUST",-188.0,0.00023,5,"2025-06-05T15:10:42.141",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543521,1749136242150,"fUST",-188.0,0.00023,5,"2025-06-05T15:10:42.150",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543523,1749136242159,"fUST",-295.13960607,0.00023003,8,"2025-06-05T15:10:42.159",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543525,1749136242169,"fUST",-806.28,0.00023013,2,"2025-06-05T15:10:42.169",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543527,1749136242178,"fUST",-466.09,0.00023013,2,"2025-06-05T15:10:42.178",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543528,1749136242187,"fUST",-29733.1,0.00023013,2,"2025-06-05T15:10:42.187",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543530,1749136242197,"fUST",-295.13960607,0.00023176,8,"2025-06-05T15:10:42.197",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543532,1749136242206,"fUST",-806.28,0.00023287,2,"2025-06-05T15:10:42.206",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543535,1749136242217,"fUST",-466.09,0.00023287,2,"2025-06-05T15:10:42.217",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543536,1749136242227,"fUST",-7676.94700377,0.00023287,2,"2025-06-05T15:10:42.227",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543730,1749136244712,"fUST",-199.13869202,0.00018345,2,"2025-06-05T15:10:44.712",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543731,1749136244722,"fUST",-16000.0,0.00018893,2,"2025-06-05T15:10:44.722",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543732,1749136244737,"fUST",-16000.0,0.00019441,2,"2025-06-05T15:10:44.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543733,1749136244747,"fUST",-13402.4223951,0.00019989,2,"2025-06-05T15:10:44.747",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543734,1749136244758,"fUST",-2597.5776049,0.00019989,2,"2025-06-05T15:10:44.758",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543735,1749136244767,"fUST",-562.56,0.00020273,2,"2025-06-05T15:10:44.767",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543736,1749136244778,"fUST",-16000.0,0.00020537,2,"2025-06-05T15:10:44.778",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543737,1749136244788,"fUST",-562.56,0.00020547,2,"2025-06-05T15:10:44.788",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543738,1749136244798,"fUST",-562.56,0.00020821,2,"2025-06-05T15:10:44.798",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543739,1749136244811,"fUST",-7514.08826916,0.00021085,2,"2025-06-05T15:10:44.811",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364543740,1749136244824,"fUST",-2249.65412591,0.00021085,2,"2025-06-05T15:10:44.824",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548839,1749136767557,"fUST",730.0,0.00021918,60,"2025-06-05T15:19:27.557",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548840,1749136830032,"fUST",174.104963,0.00013699,2,"2025-06-05T15:20:30.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548884,1749137432605,"fUST",-315.47,0.00016648,2,"2025-06-05T15:30:32.605",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548886,1749137432615,"fUST",-157.559455,0.00017672,2,"2025-06-05T15:30:32.615",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548888,1749137432624,"fUST",-196.28252685,0.00017805,2,"2025-06-05T15:30:32.624",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548890,1749137432634,"fUST",-630.94,0.00018058,2,"2025-06-05T15:30:32.634",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548892,1749137432643,"fUST",-566.5291037,0.00018082,2,"2025-06-05T15:30:32.643",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548894,1749137432653,"fUST",-1159.05076296,0.00018218,2,"2025-06-05T15:30:32.653",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548896,1749137432662,"fUST",-167.76921185,0.00018256,2,"2025-06-05T15:30:32.662",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548897,1749137432671,"fUST",-1503.84256722,0.00018345,2,"2025-06-05T15:30:32.671",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548898,1749137432682,"fUST",-518.7636901,0.00018345,2,"2025-06-05T15:30:32.682",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548901,1749137438597,"fUST",-8265.38288342,0.00018345,2,"2025-06-05T15:30:38.597",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548902,1749137438608,"fUST",-817.9200025,0.00018345,2,"2025-06-05T15:30:38.608",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548903,1749137438620,"fUST",-1508.70755838,0.00018345,2,"2025-06-05T15:30:38.620",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548904,1749137438631,"fUST",-299.88738122,0.00018345,2,"2025-06-05T15:30:38.631",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548905,1749137438647,"fUST",-3085.49591716,0.00018345,2,"2025-06-05T15:30:38.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548906,1749137438657,"fUST",-6236.25760493,0.00018345,2,"2025-06-05T15:30:38.657",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548907,1749137438666,"fUST",-741.72,0.00018346,3,"2025-06-05T15:30:38.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548908,1749137438675,"fUST",-1901.0374758,0.00018356,2,"2025-06-05T15:30:38.675",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548909,1749137438684,"fUST",-483.99,0.00018356,2,"2025-06-05T15:30:38.684",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548910,1749137438694,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.694",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548911,1749137438703,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.703",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548912,1749137438713,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.713",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548913,1749137438723,"fUST",-242.97641232,0.00018356,2,"2025-06-05T15:30:38.723",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548914,1749137438736,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:38.736",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548915,1749137438746,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:38.746",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548916,1749137438755,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548917,1749137438765,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.765",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548918,1749137438775,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.775",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548919,1749137438785,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.785",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548920,1749137438795,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:38.795",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548921,1749137438804,"fUST",-559.37252558,0.00018356,2,"2025-06-05T15:30:38.804",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548922,1749137438814,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.814",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548923,1749137438823,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548924,1749137438832,"fUST",-475.51500222,0.00018356,2,"2025-06-05T15:30:38.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548925,1749137438842,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548926,1749137438855,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.855",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548927,1749137438864,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.864",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548928,1749137438874,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.874",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548929,1749137438883,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548930,1749137438893,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548931,1749137438902,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.902",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548932,1749137438912,"fUST",-392.34943382,0.00018356,2,"2025-06-05T15:30:38.912",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548933,1749137438922,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.922",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548934,1749137438932,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.932",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548935,1749137438942,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548936,1749137438952,"fUST",-517.68599041,0.00018356,2,"2025-06-05T15:30:38.952",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548937,1749137438961,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.961",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548938,1749137438971,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.971",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548939,1749137438981,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.981",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548940,1749137438991,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:38.991",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548941,1749137439000,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.000",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548942,1749137439011,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.011",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548943,1749137439020,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.020",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548944,1749137439030,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.030",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548945,1749137439039,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.039",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548946,1749137439050,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.050",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548947,1749137439060,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548948,1749137439070,"fUST",-400.0,0.00018356,2,"2025-06-05T15:30:39.070",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548949,1749137439079,"fUST",-319.87561211,0.00018356,2,"2025-06-05T15:30:39.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548950,1749137439089,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.089",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548951,1749137439255,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548952,1749137439265,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.265",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548953,1749137439275,"fUST",-561.99774394,0.00018356,2,"2025-06-05T15:30:39.275",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548954,1749137439284,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548955,1749137439294,"fUST",-314.62934788,0.00018356,2,"2025-06-05T15:30:39.294",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548956,1749137439303,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.303",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548957,1749137439312,"fUST",-512.23289541,0.00018356,2,"2025-06-05T15:30:39.312",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548958,1749137439322,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548959,1749137439331,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.331",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548960,1749137439340,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.340",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548961,1749137439349,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.349",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548962,1749137439359,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.359",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548963,1749137439368,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.368",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548964,1749137439377,"fUST",-308.52438394,0.00018356,2,"2025-06-05T15:30:39.377",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548965,1749137439386,"fUST",-231.10527214,0.00018356,2,"2025-06-05T15:30:39.386",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548966,1749137439399,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.399",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548967,1749137439413,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.413",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548968,1749137439422,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.422",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548969,1749137439431,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.431",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548970,1749137439440,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.440",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548971,1749137439449,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.449",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548972,1749137439459,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.459",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548973,1749137439468,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.468",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548974,1749137439477,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.477",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548975,1749137439486,"fUST",-400.0,0.00018356,2,"2025-06-05T15:30:39.486",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548976,1749137439495,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.495",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548977,1749137439505,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.505",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548978,1749137439514,"fUST",-401.70462869,0.00018356,2,"2025-06-05T15:30:39.514",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548979,1749137439523,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.523",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548980,1749137439533,"fUST",-448.16823824,0.00018356,2,"2025-06-05T15:30:39.533",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548981,1749137439543,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548982,1749137439552,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.552",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548983,1749137439561,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548984,1749137439570,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548985,1749137439579,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.579",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548986,1749137439587,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:39.587",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548987,1749137439597,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.597",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548988,1749137439605,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.605",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548989,1749137439614,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.614",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548990,1749137439623,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.623",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548991,1749137439632,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548992,1749137439641,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.641",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548993,1749137439649,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.649",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548994,1749137439658,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.658",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548995,1749137439667,"fUST",-342.43386198,0.00018356,2,"2025-06-05T15:30:39.667",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548996,1749137439676,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.676",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548997,1749137439685,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.685",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548998,1749137439694,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.694",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364548999,1749137439704,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.704",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549000,1749137439719,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.719",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549001,1749137439728,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.728",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549002,1749137439737,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549003,1749137439747,"fUST",-505.315503,0.00018356,2,"2025-06-05T15:30:39.747",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549004,1749137439755,"fUST",-507.75104682,0.00018356,2,"2025-06-05T15:30:39.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549005,1749137439764,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:39.764",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549006,1749137439774,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:39.774",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549007,1749137439783,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.783",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549008,1749137439793,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.793",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549009,1749137439802,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.802",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549010,1749137439812,"fUST",-406.97986081,0.00018356,2,"2025-06-05T15:30:39.812",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549011,1749137439822,"fUST",-371.44406114,0.00018356,2,"2025-06-05T15:30:39.822",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549012,1749137439832,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549013,1749137439842,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549014,1749137439851,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549015,1749137439861,"fUST",-313.49500189,0.00018356,2,"2025-06-05T15:30:39.861",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549016,1749137439870,"fUST",-280.03668619,0.00018356,2,"2025-06-05T15:30:39.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549017,1749137439880,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.880",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549018,1749137439889,"fUST",-400.0,0.00018356,2,"2025-06-05T15:30:39.889",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549019,1749137439899,"fUST",-372.82699897,0.00018356,2,"2025-06-05T15:30:39.899",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549020,1749137439908,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.908",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549021,1749137439918,"fUST",-360.0,0.00018356,2,"2025-06-05T15:30:39.918",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549022,1749137439927,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.927",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549023,1749137439937,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.937",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549024,1749137439947,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.947",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549025,1749137439956,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.956",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549026,1749137439965,"fUST",-307.91795095,0.00018356,2,"2025-06-05T15:30:39.965",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549027,1749137439974,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:39.974",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549028,1749137439985,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.985",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549029,1749137439994,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:39.994",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549030,1749137440003,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.003",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549031,1749137440014,"fUST",-243.81934067,0.00018356,2,"2025-06-05T15:30:40.014",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549032,1749137440024,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.024",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549033,1749137440033,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.033",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549034,1749137440043,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:40.043",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549035,1749137440052,"fUST",-467.77561153,0.00018356,2,"2025-06-05T15:30:40.052",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549036,1749137440069,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549037,1749137440081,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.081",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549038,1749137440093,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.093",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549039,1749137440103,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.103",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549040,1749137440113,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.113",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549041,1749137440123,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.123",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549042,1749137440132,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.132",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549043,1749137440142,"fUST",-231.4,0.00018356,2,"2025-06-05T15:30:40.142",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549044,1749137440152,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.152",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549045,1749137440162,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.162",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549046,1749137440173,"fUST",-461.44,0.00018356,2,"2025-06-05T15:30:40.173",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549047,1749137440183,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.183",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549048,1749137440193,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.193",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549050,1749137440202,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549052,1749137440212,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.212",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549054,1749137440222,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:40.222",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549056,1749137440232,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.232",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549058,1749137440241,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.241",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549059,1749137440251,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549060,1749137440263,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.263",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549061,1749137440274,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.274",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549062,1749137440284,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549063,1749137440294,"fUST",-420.0,0.00018356,2,"2025-06-05T15:30:40.294",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549064,1749137440303,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.303",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549065,1749137440313,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.313",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549066,1749137440323,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.323",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549067,1749137440333,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.333",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549068,1749137440342,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.342",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549069,1749137440352,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.352",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549070,1749137440362,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.362",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549071,1749137440372,"fUST",-212.98400657,0.00018356,2,"2025-06-05T15:30:40.372",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549072,1749137440381,"fUST",-501.1582838,0.00018356,2,"2025-06-05T15:30:40.381",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549073,1749137440391,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.391",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549074,1749137440400,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.400",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549075,1749137440410,"fUST",-204.43913248,0.00018356,2,"2025-06-05T15:30:40.410",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549076,1749137440419,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.419",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549077,1749137440429,"fUST",-473.1,0.00018356,2,"2025-06-05T15:30:40.429",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549078,1749137440438,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.438",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549079,1749137440448,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.448",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549080,1749137440457,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.457",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549081,1749137440466,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.466",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549082,1749137440476,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.476",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549083,1749137440485,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.485",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549084,1749137440495,"fUST",-500.0,0.00018356,2,"2025-06-05T15:30:40.495",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549085,1749137440506,"fUST",-500.0,0.00018356,2,"2025-06-05T15:30:40.506",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549086,1749137440515,"fUST",-473.17,0.00018356,2,"2025-06-05T15:30:40.515",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549087,1749137440524,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.524",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549088,1749137440535,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.535",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549089,1749137440547,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.547",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549090,1749137440561,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549091,1749137440571,"fUST",-410.0,0.00018356,2,"2025-06-05T15:30:40.571",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549092,1749137440580,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.580",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549093,1749137440589,"fUST",-436.81485453,0.00018356,2,"2025-06-05T15:30:40.589",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549095,1749137440599,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.599",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549097,1749137440608,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.608",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549099,1749137440618,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.618",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549100,1749137440627,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.627",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549101,1749137440638,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.638",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549102,1749137440648,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.648",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549103,1749137440657,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.657",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549104,1749137440666,"fUST",-382.32,0.00018356,2,"2025-06-05T15:30:40.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549105,1749137440676,"fUST",-432.79574424,0.00018356,2,"2025-06-05T15:30:40.676",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549106,1749137440685,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.685",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549107,1749137440694,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.694",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549108,1749137440704,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.704",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549109,1749137440713,"fUST",-525.64,0.00018356,2,"2025-06-05T15:30:40.713",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549110,1749137440722,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.722",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549111,1749137440734,"fUST",-1235.06,0.00018356,2,"2025-06-05T15:30:40.734",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549112,1749137440743,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.743",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549113,1749137440753,"fUST",-734.11,0.00018356,2,"2025-06-05T15:30:40.753",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549114,1749137440763,"fUST",-431.66729141,0.00018356,2,"2025-06-05T15:30:40.763",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549115,1749137440772,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.772",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549116,1749137440782,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.782",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549117,1749137440791,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549118,1749137440800,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.800",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549119,1749137440810,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.810",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549120,1749137440821,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.821",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549121,1749137440830,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.830",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549123,1749137440839,"fUST",-560.0,0.00018356,2,"2025-06-05T15:30:40.839",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549124,1749137440849,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.849",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549125,1749137440859,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.859",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549126,1749137440868,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.868",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549127,1749137440878,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.878",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549128,1749137440887,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.887",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549129,1749137440897,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.897",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549130,1749137440907,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.907",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549131,1749137440916,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.916",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549132,1749137440925,"fUST",-431.00901855,0.00018356,2,"2025-06-05T15:30:40.925",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549133,1749137440935,"fUST",-432.40143575,0.00018356,2,"2025-06-05T15:30:40.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549134,1749137440944,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.944",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549135,1749137440954,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.954",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549136,1749137440963,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549137,1749137440972,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:40.972",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549138,1749137440982,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.982",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549139,1749137440995,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:40.995",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549140,1749137441005,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.005",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549141,1749137441015,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549142,1749137441024,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.024",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549143,1749137441034,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.034",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549144,1749137441043,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.043",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549145,1749137441053,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.053",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549146,1749137441063,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.063",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549147,1749137441072,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.072",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549148,1749137441081,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.081",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549149,1749137441091,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.091",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549150,1749137441105,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.105",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549151,1749137441115,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.115",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549152,1749137441124,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.124",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549153,1749137441134,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.134",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549154,1749137441145,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.145",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549155,1749137441155,"fUST",-400.16523736,0.00018356,2,"2025-06-05T15:30:41.155",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549156,1749137441164,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.164",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549157,1749137441175,"fUST",-385.77129826,0.00018356,2,"2025-06-05T15:30:41.175",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549158,1749137441184,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.184",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549159,1749137441194,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.194",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549160,1749137441204,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.204",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549161,1749137441214,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.214",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549162,1749137441224,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.224",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549163,1749137441234,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.234",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549164,1749137441244,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.244",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549165,1749137441253,"fUST",-509.13083624,0.00018356,2,"2025-06-05T15:30:41.253",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549166,1749137441266,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.266",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549167,1749137441276,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.276",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549168,1749137441285,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.285",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549169,1749137441295,"fUST",-500.0,0.00018356,2,"2025-06-05T15:30:41.295",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549170,1749137441304,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.304",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549171,1749137441314,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.314",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549172,1749137441323,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.323",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549173,1749137441333,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.333",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549174,1749137441343,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.343",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549175,1749137441352,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.352",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549176,1749137441362,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.362",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549177,1749137441371,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.371",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549178,1749137441382,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.382",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549179,1749137441391,"fUST",-525.88,0.00018356,2,"2025-06-05T15:30:41.391",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549180,1749137441401,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.401",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549181,1749137441411,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.411",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549182,1749137441420,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.420",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549183,1749137441430,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.430",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549184,1749137441440,"fUST",-423.70980898,0.00018356,2,"2025-06-05T15:30:41.440",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549185,1749137441449,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.449",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549186,1749137441458,"fUST",-26872.51,0.00018356,2,"2025-06-05T15:30:41.458",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549187,1749137441467,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.467",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549188,1749137441476,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.476",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549189,1749137441486,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.486",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549190,1749137441496,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.496",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549191,1749137441506,"fUST",-258.47842106,0.00018356,2,"2025-06-05T15:30:41.506",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549192,1749137441516,"fUST",-470.0,0.00018356,2,"2025-06-05T15:30:41.516",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549193,1749137441525,"fUST",-472.16,0.00018356,2,"2025-06-05T15:30:41.525",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549194,1749137441534,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.534",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549195,1749137441544,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.544",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549196,1749137441553,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549197,1749137441563,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549198,1749137441572,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549199,1749137441582,"fUST",-390.0,0.00018356,2,"2025-06-05T15:30:41.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549200,1749137441591,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549201,1749137441600,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.600",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549202,1749137441609,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.609",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549203,1749137441619,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549204,1749137441633,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.633",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549205,1749137441649,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.649",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549206,1749137441659,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.659",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549207,1749137441668,"fUST",-559.0,0.00018356,2,"2025-06-05T15:30:41.668",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549208,1749137441677,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.677",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549209,1749137441687,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.687",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549210,1749137441696,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.696",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549211,1749137441707,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.707",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549212,1749137441716,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.716",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549213,1749137441725,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.725",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549214,1749137441735,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:41.735",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549215,1749137441744,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.744",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549216,1749137441753,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.753",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549217,1749137441765,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.765",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549218,1749137441774,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.774",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549219,1749137441784,"fUST",-440.0,0.00018356,2,"2025-06-05T15:30:41.784",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549220,1749137441794,"fUST",-434.14942137,0.00018356,2,"2025-06-05T15:30:41.794",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549221,1749137441804,"fUST",-152.34019884,0.0001853,2,"2025-06-05T15:30:41.804",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549222,1749137441813,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:41.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549223,1749137441822,"fUST",-405.35967499,0.0001863,2,"2025-06-05T15:30:41.822",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549224,1749137441832,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549225,1749137441842,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:41.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549226,1749137441851,"fUST",-324.66792769,0.0001863,2,"2025-06-05T15:30:41.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549227,1749137441861,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:41.861",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549228,1749137441870,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549229,1749137441881,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.881",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549230,1749137441890,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.890",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549231,1749137441900,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.900",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549232,1749137441909,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:41.909",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549233,1749137441919,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.919",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549234,1749137441929,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.929",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549235,1749137441938,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.938",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549236,1749137441948,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:41.948",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549237,1749137441957,"fUST",-410.0,0.0001863,2,"2025-06-05T15:30:41.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549238,1749137441966,"fUST",-506.63655515,0.0001863,2,"2025-06-05T15:30:41.966",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549239,1749137441975,"fUST",-410.0,0.0001863,2,"2025-06-05T15:30:41.975",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549240,1749137441985,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:41.985",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549241,1749137441995,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:41.995",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549242,1749137442004,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.004",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549243,1749137442015,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549244,1749137442025,"fUST",-278.67756582,0.0001863,2,"2025-06-05T15:30:42.025",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549245,1749137442035,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:42.035",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549246,1749137442044,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.044",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549247,1749137442054,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.054",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549248,1749137442064,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.064",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549249,1749137442073,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.073",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549250,1749137442082,"fUST",-285.24297421,0.0001863,2,"2025-06-05T15:30:42.082",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549251,1749137442092,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.092",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549252,1749137442105,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:42.105",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549253,1749137442115,"fUST",-390.0,0.0001863,2,"2025-06-05T15:30:42.115",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549254,1749137442124,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.124",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549255,1749137442133,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.133",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549256,1749137442144,"fUST",-410.0,0.0001863,2,"2025-06-05T15:30:42.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549257,1749137442154,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.154",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549258,1749137442163,"fUST",-520.63606479,0.0001863,2,"2025-06-05T15:30:42.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549259,1749137442173,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.173",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549260,1749137442182,"fUST",-410.0,0.0001863,2,"2025-06-05T15:30:42.182",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549261,1749137442192,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.192",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549262,1749137442202,"fUST",-410.0,0.0001863,2,"2025-06-05T15:30:42.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549263,1749137442212,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.212",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549264,1749137442221,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549265,1749137442231,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.231",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549266,1749137442240,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.240",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549267,1749137442250,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.250",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549268,1749137442259,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.259",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549269,1749137442268,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.268",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549270,1749137442278,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.278",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549271,1749137442287,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:42.287",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549272,1749137442296,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.296",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549273,1749137442306,"fUST",-447.56,0.0001863,2,"2025-06-05T15:30:42.306",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549274,1749137442316,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.316",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549275,1749137442325,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.325",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549276,1749137442334,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.334",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549277,1749137442344,"fUST",-525.64,0.0001863,2,"2025-06-05T15:30:42.344",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549278,1749137442354,"fUST",-1235.06,0.0001863,2,"2025-06-05T15:30:42.354",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549279,1749137442363,"fUST",-734.11,0.0001863,2,"2025-06-05T15:30:42.363",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549280,1749137442373,"fUST",-475.096736,0.0001863,2,"2025-06-05T15:30:42.373",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549281,1749137442502,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.502",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549282,1749137442513,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.513",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549283,1749137442523,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.523",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549284,1749137442532,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.532",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549285,1749137442542,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.542",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549286,1749137442551,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.551",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549287,1749137442561,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549288,1749137442570,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549289,1749137442579,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.579",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549290,1749137442589,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.589",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549291,1749137442599,"fUST",-420.0,0.0001863,2,"2025-06-05T15:30:42.599",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549292,1749137442607,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.607",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549293,1749137442617,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.617",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549294,1749137442626,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.626",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549295,1749137442635,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.635",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549296,1749137442644,"fUST",-535.67727014,0.0001863,2,"2025-06-05T15:30:42.644",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549297,1749137442654,"fUST",-395.64,0.0001863,2,"2025-06-05T15:30:42.654",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549298,1749137442663,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.663",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549299,1749137442672,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.672",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549300,1749137442682,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.682",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549301,1749137442691,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.691",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549302,1749137442700,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.700",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549303,1749137442709,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.709",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549304,1749137442719,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.719",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549305,1749137442728,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.728",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549306,1749137442739,"fUST",-419.82932934,0.0001863,2,"2025-06-05T15:30:42.739",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549307,1749137442749,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.749",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549308,1749137442759,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.759",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549309,1749137442768,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.768",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549310,1749137442777,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.777",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549311,1749137442786,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.786",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549312,1749137442795,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.795",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549313,1749137442804,"fUST",-525.88,0.0001863,2,"2025-06-05T15:30:42.804",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549314,1749137442813,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549315,1749137442822,"fUST",-285.98678675,0.0001863,2,"2025-06-05T15:30:42.822",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549316,1749137442832,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549317,1749137442841,"fUST",-26872.51,0.0001863,2,"2025-06-05T15:30:42.841",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549318,1749137442850,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.850",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549319,1749137442859,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.859",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549320,1749137442868,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.868",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549321,1749137442877,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.877",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549323,1749137442886,"fUST",-472.16,0.0001863,2,"2025-06-05T15:30:42.886",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549324,1749137442896,"fUST",-389.14,0.0001863,2,"2025-06-05T15:30:42.896",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549325,1749137442905,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.905",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549326,1749137442914,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.914",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549327,1749137442924,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:42.924",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549328,1749137442933,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.933",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549329,1749137442942,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549330,1749137442952,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.952",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549331,1749137442961,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.961",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549332,1749137442970,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.970",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549333,1749137442980,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.980",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549334,1749137442989,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.989",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549335,1749137442998,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:42.998",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549336,1749137443008,"fUST",-430.0,0.0001863,2,"2025-06-05T15:30:43.008",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549337,1749137443017,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:43.017",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549338,1749137443026,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:43.026",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549339,1749137443036,"fUST",-440.0,0.0001863,2,"2025-06-05T15:30:43.036",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549340,1749137443045,"fUST",-16000.0,0.00018893,2,"2025-06-05T15:30:43.045",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549341,1749137443054,"fUST",-302.45439099,0.000189,2,"2025-06-05T15:30:43.054",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549342,1749137443064,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.064",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549343,1749137443074,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.074",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549344,1749137443084,"fUST",-420.0,0.00018904,2,"2025-06-05T15:30:43.084",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549345,1749137443094,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.094",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549346,1749137443108,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.108",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549347,1749137443117,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.117",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549348,1749137443127,"fUST",-403.38,0.00018904,2,"2025-06-05T15:30:43.127",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549349,1749137443136,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.136",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549350,1749137443147,"fUST",-400.0,0.00018904,2,"2025-06-05T15:30:43.147",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549351,1749137443158,"fUST",-420.0,0.00018904,2,"2025-06-05T15:30:43.158",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549352,1749137443167,"fUST",-410.0,0.00018904,2,"2025-06-05T15:30:43.167",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549353,1749137443180,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549354,1749137443189,"fUST",-410.0,0.00018904,2,"2025-06-05T15:30:43.189",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549355,1749137443199,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.199",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549356,1749137443208,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.208",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549357,1749137443217,"fUST",-495.98344321,0.00018904,2,"2025-06-05T15:30:43.217",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549358,1749137443226,"fUST",-410.0,0.00018904,2,"2025-06-05T15:30:43.226",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549359,1749137443235,"fUST",-454.01025371,0.00018904,2,"2025-06-05T15:30:43.235",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549360,1749137443245,"fUST",-410.0,0.00018904,2,"2025-06-05T15:30:43.245",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549361,1749137443255,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549362,1749137443265,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.265",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549363,1749137443275,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.275",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549364,1749137443284,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549365,1749137443294,"fUST",-525.64,0.00018904,2,"2025-06-05T15:30:43.294",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549366,1749137443304,"fUST",-1235.06,0.00018904,2,"2025-06-05T15:30:43.304",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549367,1749137443314,"fUST",-734.11,0.00018904,2,"2025-06-05T15:30:43.314",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549368,1749137443324,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.324",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549369,1749137443333,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.333",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549370,1749137443343,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.343",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549371,1749137443352,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.352",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549372,1749137443362,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.362",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549373,1749137443373,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.373",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549374,1749137443383,"fUST",-543.34,0.00018904,2,"2025-06-05T15:30:43.383",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549375,1749137443392,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.392",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549378,1749137443402,"fUST",-420.0,0.00018904,2,"2025-06-05T15:30:43.402",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549379,1749137443412,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.412",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549380,1749137443422,"fUST",-350.0,0.00018904,2,"2025-06-05T15:30:43.422",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549381,1749137443432,"fUST",-575.27014939,0.00018904,2,"2025-06-05T15:30:43.432",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549382,1749137443442,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549383,1749137443451,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.451",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549384,1749137443461,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549385,1749137443471,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549386,1749137443481,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.481",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549387,1749137443491,"fUST",-477.11,0.00018904,2,"2025-06-05T15:30:43.491",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549388,1749137443504,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.504",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549389,1749137443518,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.518",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549390,1749137443528,"fUST",-430.0,0.00018904,2,"2025-06-05T15:30:43.528",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549391,1749137443537,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.537",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549392,1749137443547,"fUST",-430.97539332,0.00018904,2,"2025-06-05T15:30:43.547",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549393,1749137443557,"fUST",-525.88,0.00018904,2,"2025-06-05T15:30:43.557",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549394,1749137443567,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.567",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549395,1749137443577,"fUST",-26872.51,0.00018904,2,"2025-06-05T15:30:43.577",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549396,1749137443586,"fUST",-554.79,0.00018904,2,"2025-06-05T15:30:43.586",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549397,1749137443596,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.596",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549398,1749137443606,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.606",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549399,1749137443615,"fUST",-472.16,0.00018904,2,"2025-06-05T15:30:43.615",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549400,1749137443625,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.625",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549401,1749137443634,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.634",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549402,1749137443643,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.643",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549403,1749137443653,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.653",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549404,1749137443662,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.662",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549405,1749137443672,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.672",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549406,1749137443682,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.682",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549407,1749137443692,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.692",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549408,1749137443701,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.701",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549409,1749137443711,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.711",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549410,1749137443720,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.720",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549411,1749137443730,"fUST",-440.0,0.00018904,2,"2025-06-05T15:30:43.730",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549412,1749137443739,"fUST",-420.0,0.00018904,2,"2025-06-05T15:30:43.739",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549413,1749137443749,"fUST",-302.4543907,0.00019107,2,"2025-06-05T15:30:43.749",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549414,1749137443759,"fUST",-340.02567506,0.00019178,2,"2025-06-05T15:30:43.759",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549415,1749137443769,"fUST",-430.0,0.00019178,2,"2025-06-05T15:30:43.769",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549416,1749137443779,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.779",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549417,1749137443789,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.789",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549418,1749137443799,"fUST",-430.0,0.00019178,2,"2025-06-05T15:30:43.799",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549419,1749137443809,"fUST",-410.0,0.00019178,2,"2025-06-05T15:30:43.809",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549420,1749137443819,"fUST",-249.47680584,0.00019178,2,"2025-06-05T15:30:43.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549421,1749137443828,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.828",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549422,1749137443839,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.839",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549423,1749137443849,"fUST",-525.64,0.00019178,2,"2025-06-05T15:30:43.849",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549424,1749137443859,"fUST",-1235.06,0.00019178,2,"2025-06-05T15:30:43.859",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549425,1749137443868,"fUST",-734.11,0.00019178,2,"2025-06-05T15:30:43.868",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549426,1749137443878,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.878",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549427,1749137443888,"fUST",-453.8,0.00019178,2,"2025-06-05T15:30:43.888",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549428,1749137443897,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.897",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549429,1749137443907,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.907",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549430,1749137443916,"fUST",-414.06,0.00019178,2,"2025-06-05T15:30:43.916",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549431,1749137443925,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.925",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549432,1749137443935,"fUST",-503.36,0.00019178,2,"2025-06-05T15:30:43.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549433,1749137443947,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.947",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549434,1749137443957,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549435,1749137443966,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.966",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549436,1749137443976,"fUST",-551.03,0.00019178,2,"2025-06-05T15:30:43.976",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549437,1749137443985,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.985",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549438,1749137443994,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:43.994",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549439,1749137444003,"fUST",-525.88,0.00019178,2,"2025-06-05T15:30:44.003",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549440,1749137444015,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549441,1749137444025,"fUST",-26872.51,0.00019178,2,"2025-06-05T15:30:44.025",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549442,1749137444034,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.034",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549443,1749137444044,"fUST",-295.93,0.00019178,2,"2025-06-05T15:30:44.044",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549444,1749137444053,"fUST",-472.16,0.00019178,2,"2025-06-05T15:30:44.053",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549445,1749137444063,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.063",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549446,1749137444072,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.072",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549447,1749137444081,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.081",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549448,1749137444090,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.090",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549449,1749137444101,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.101",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549450,1749137444111,"fUST",-509.19912043,0.00019178,2,"2025-06-05T15:30:44.111",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549451,1749137444120,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.120",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549452,1749137444129,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.129",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549453,1749137444139,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.139",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549454,1749137444148,"fUST",-538.79,0.00019178,2,"2025-06-05T15:30:44.148",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549455,1749137444159,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.159",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549456,1749137444168,"fUST",-440.0,0.00019178,2,"2025-06-05T15:30:44.168",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549457,1749137444180,"fUST",-189.042416,0.00019178,2,"2025-06-05T15:30:44.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549458,1749137444191,"fUST",-302.4543907,0.00019314,2,"2025-06-05T15:30:44.191",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549459,1749137444200,"fUST",-151.0,0.00019397,2,"2025-06-05T15:30:44.200",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549460,1749137444209,"fUST",-151.0,0.00019397,2,"2025-06-05T15:30:44.209",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549461,1749137444218,"fUST",-154.00667859,0.00019397,2,"2025-06-05T15:30:44.218",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549462,1749137444227,"fUST",-153.75203831,0.00019397,2,"2025-06-05T15:30:44.227",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549463,1749137444236,"fUST",-151.82357693,0.00019397,2,"2025-06-05T15:30:44.236",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549464,1749137444246,"fUST",-500.0,0.00019397,2,"2025-06-05T15:30:44.246",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549465,1749137444255,"fUST",-500.0,0.00019397,2,"2025-06-05T15:30:44.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549466,1749137444264,"fUST",-500.0,0.00019397,2,"2025-06-05T15:30:44.264",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549467,1749137444273,"fUST",-500.0,0.00019397,2,"2025-06-05T15:30:44.273",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549468,1749137444282,"fUST",-151.0,0.00019397,2,"2025-06-05T15:30:44.282",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549469,1749137444291,"fUST",-152.52492943,0.00019397,2,"2025-06-05T15:30:44.291",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549470,1749137444300,"fUST",-152.07817798,0.00019397,2,"2025-06-05T15:30:44.300",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549471,1749137444312,"fUST",-151.0,0.00019397,2,"2025-06-05T15:30:44.312",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549472,1749137444322,"fUST",-500.0,0.00019397,2,"2025-06-05T15:30:44.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549473,1749137444331,"fUST",-151.0,0.00019424,2,"2025-06-05T15:30:44.331",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549474,1749137444340,"fUST",-151.0,0.00019424,2,"2025-06-05T15:30:44.340",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549475,1749137444349,"fUST",-500.0,0.00019424,2,"2025-06-05T15:30:44.349",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549476,1749137444358,"fUST",-574.737208,0.00019424,2,"2025-06-05T15:30:44.358",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549477,1749137444367,"fUST",-500.83773021,0.00019424,2,"2025-06-05T15:30:44.367",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549478,1749137444377,"fUST",-500.0,0.00019424,2,"2025-06-05T15:30:44.377",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549479,1749137444387,"fUST",-151.0,0.00019424,2,"2025-06-05T15:30:44.387",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549480,1749137444396,"fUST",-151.0,0.00019424,2,"2025-06-05T15:30:44.396",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549481,1749137444405,"fUST",-500.0,0.00019424,2,"2025-06-05T15:30:44.405",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549482,1749137444414,"fUST",-16000.0,0.00019441,2,"2025-06-05T15:30:44.414",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549483,1749137444423,"fUST",-151.0,0.00019452,2,"2025-06-05T15:30:44.423",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549485,1749137444433,"fUST",-151.0,0.00019452,2,"2025-06-05T15:30:44.433",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549486,1749137444442,"fUST",-500.0,0.00019452,2,"2025-06-05T15:30:44.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549487,1749137444451,"fUST",-500.0,0.00019452,2,"2025-06-05T15:30:44.451",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549488,1749137444461,"fUST",-201.36615727,0.00019452,2,"2025-06-05T15:30:44.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549489,1749137444471,"fUST",-151.0,0.00019452,2,"2025-06-05T15:30:44.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549491,1749137444480,"fUST",-519.70768548,0.00019452,2,"2025-06-05T15:30:44.480",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549492,1749137444489,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.489",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549493,1749137444498,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.498",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549494,1749137444507,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.507",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549495,1749137444516,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.516",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549496,1749137444525,"fUST",-525.64,0.00019452,2,"2025-06-05T15:30:44.525",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549497,1749137444535,"fUST",-1235.06,0.00019452,2,"2025-06-05T15:30:44.535",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549498,1749137444544,"fUST",-734.11,0.00019452,2,"2025-06-05T15:30:44.544",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549499,1749137444554,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.554",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549500,1749137444563,"fUST",-228.8,0.00019452,2,"2025-06-05T15:30:44.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549501,1749137444572,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549502,1749137444581,"fUST",-507.73,0.00019452,2,"2025-06-05T15:30:44.581",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549503,1749137444590,"fUST",-432.44,0.00019452,2,"2025-06-05T15:30:44.590",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549504,1749137444600,"fUST",-154.09231252,0.00019452,2,"2025-06-05T15:30:44.600",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549505,1749137444610,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549506,1749137444619,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549507,1749137444629,"fUST",-564.03042737,0.00019452,2,"2025-06-05T15:30:44.629",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549508,1749137444638,"fUST",-525.88,0.00019452,2,"2025-06-05T15:30:44.638",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549509,1749137444647,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549510,1749137444656,"fUST",-26872.51,0.00019452,2,"2025-06-05T15:30:44.656",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549511,1749137444665,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.665",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549512,1749137444674,"fUST",-472.16,0.00019452,2,"2025-06-05T15:30:44.674",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549513,1749137444684,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.684",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549514,1749137444693,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.693",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549515,1749137444702,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.702",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549516,1749137444712,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.712",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549517,1749137444721,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.721",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549518,1749137444730,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.730",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549519,1749137444739,"fUST",-240.14,0.00019452,2,"2025-06-05T15:30:44.739",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549520,1749137444748,"fUST",-495.79,0.00019452,2,"2025-06-05T15:30:44.748",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549521,1749137444757,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.757",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549522,1749137444769,"fUST",-440.0,0.00019452,2,"2025-06-05T15:30:44.769",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549523,1749137444782,"fUST",-151.0,0.00019479,2,"2025-06-05T15:30:44.782",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549524,1749137444791,"fUST",-158.6675179,0.00019479,2,"2025-06-05T15:30:44.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549525,1749137444801,"fUST",-500.0,0.00019479,2,"2025-06-05T15:30:44.801",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549526,1749137444810,"fUST",-500.0,0.00019479,2,"2025-06-05T15:30:44.810",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549527,1749137444819,"fUST",-151.0,0.00019479,2,"2025-06-05T15:30:44.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549528,1749137444828,"fUST",-207.48916409,0.00019507,2,"2025-06-05T15:30:44.828",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549529,1749137444838,"fUST",-500.0,0.00019507,2,"2025-06-05T15:30:44.838",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549530,1749137444847,"fUST",-500.0,0.00019507,2,"2025-06-05T15:30:44.847",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549531,1749137444857,"fUST",-151.0,0.00019507,2,"2025-06-05T15:30:44.857",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549532,1749137444866,"fUST",-302.4543907,0.00019521,2,"2025-06-05T15:30:44.866",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549533,1749137444876,"fUST",-500.0,0.00019534,2,"2025-06-05T15:30:44.876",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549534,1749137444885,"fUST",-500.0,0.00019534,2,"2025-06-05T15:30:44.885",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549535,1749137444894,"fUST",-245.0,0.00019534,2,"2025-06-05T15:30:44.894",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549536,1749137444904,"fUST",-500.0,0.00019561,2,"2025-06-05T15:30:44.904",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549537,1749137444914,"fUST",-500.0,0.00019561,2,"2025-06-05T15:30:44.914",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549538,1749137444924,"fUST",-500.0,0.00019589,2,"2025-06-05T15:30:44.924",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549539,1749137444933,"fUST",-500.0,0.00019589,2,"2025-06-05T15:30:44.933",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549540,1749137444943,"fUST",-277.75440353,0.00019616,2,"2025-06-05T15:30:44.943",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549541,1749137444953,"fUST",-500.0,0.00019616,2,"2025-06-05T15:30:44.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549542,1749137444962,"fUST",-946.42,0.00019641,2,"2025-06-05T15:30:44.962",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549543,1749137444972,"fUST",-500.0,0.00019644,2,"2025-06-05T15:30:44.972",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549544,1749137444982,"fUST",-500.0,0.00019671,2,"2025-06-05T15:30:44.982",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549545,1749137444992,"fUST",-500.0,0.00019698,2,"2025-06-05T15:30:44.992",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549546,1749137445002,"fUST",-500.0,0.00019726,2,"2025-06-05T15:30:45.002",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549547,1749137445012,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.012",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549548,1749137445021,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.021",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549549,1749137445031,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.031",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549550,1749137445040,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.040",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549551,1749137445050,"fUST",-525.64,0.00019726,2,"2025-06-05T15:30:45.050",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549552,1749137445059,"fUST",-1235.06,0.00019726,2,"2025-06-05T15:30:45.059",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549553,1749137445069,"fUST",-734.11,0.00019726,2,"2025-06-05T15:30:45.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549554,1749137445079,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549555,1749137445088,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549556,1749137445099,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.099",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549557,1749137445110,"fUST",-167.26,0.00019726,2,"2025-06-05T15:30:45.110",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549558,1749137445119,"fUST",-525.88,0.00019726,2,"2025-06-05T15:30:45.119",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549559,1749137445130,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.130",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549560,1749137445140,"fUST",-26872.51,0.00019726,2,"2025-06-05T15:30:45.140",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549561,1749137445150,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.150",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549562,1749137445160,"fUST",-472.16,0.00019726,2,"2025-06-05T15:30:45.160",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549563,1749137445169,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.169",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549564,1749137445180,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549565,1749137445190,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.190",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549566,1749137445200,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.200",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549567,1749137445209,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.209",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549568,1749137445219,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.219",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549569,1749137445230,"fUST",-440.0,0.00019726,2,"2025-06-05T15:30:45.230",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549570,1749137445239,"fUST",-223.05,0.00019726,2,"2025-06-05T15:30:45.239",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549571,1749137445249,"fUST",-302.4543907,0.00019728,2,"2025-06-05T15:30:45.249",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549572,1749137445258,"fUST",-500.0,0.00019753,2,"2025-06-05T15:30:45.258",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549573,1749137445268,"fUST",-970.42035179,0.00019818,2,"2025-06-05T15:30:45.268",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549574,1749137445278,"fUST",-411.227,0.00019874,2,"2025-06-05T15:30:45.278",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549575,1749137445287,"fUST",-160.0,0.00019917,2,"2025-06-05T15:30:45.287",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549576,1749137445296,"fUST",-160.0,0.00019917,2,"2025-06-05T15:30:45.296",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549578,1749137445306,"fUST",-229.48950782,0.00019917,2,"2025-06-05T15:30:45.306",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549579,1749137445315,"fUST",-842.5625,0.00019917,2,"2025-06-05T15:30:45.315",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549581,1749137445325,"fUST",-423.7637613,0.00019917,2,"2025-06-05T15:30:45.325",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549582,1749137445334,"fUST",-160.0,0.00019917,2,"2025-06-05T15:30:45.334",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549583,1749137445442,"fUST",-302.4543907,0.00019934,2,"2025-06-05T15:30:45.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549584,1749137445452,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549585,1749137445461,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549586,1749137445470,"fUST",-207.1926165,0.0002,7,"2025-06-05T15:30:45.470",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549587,1749137445480,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.480",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549588,1749137445490,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.490",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549589,1749137445499,"fUST",-525.64,0.0002,2,"2025-06-05T15:30:45.499",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549590,1749137445508,"fUST",-1235.06,0.0002,2,"2025-06-05T15:30:45.508",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549591,1749137445518,"fUST",-734.11,0.0002,2,"2025-06-05T15:30:45.518",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549592,1749137445528,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.528",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549593,1749137445537,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.537",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549594,1749137445546,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.546",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549595,1749137445556,"fUST",-525.88,0.0002,2,"2025-06-05T15:30:45.556",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549596,1749137445565,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.565",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549597,1749137445575,"fUST",-26872.51,0.0002,2,"2025-06-05T15:30:45.575",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549598,1749137445585,"fUST",-473.46,0.0002,2,"2025-06-05T15:30:45.585",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549599,1749137445594,"fUST",-472.16,0.0002,2,"2025-06-05T15:30:45.594",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549600,1749137445604,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.604",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549601,1749137445613,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.613",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549602,1749137445623,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.623",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549603,1749137445632,"fUST",-371.87,0.0002,2,"2025-06-05T15:30:45.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549604,1749137445642,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.642",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549605,1749137445651,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.651",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549606,1749137445661,"fUST",-440.0,0.0002,2,"2025-06-05T15:30:45.661",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549607,1749137445671,"fUST",-463.70835241,0.00020033,2,"2025-06-05T15:30:45.671",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549608,1749137445680,"fUST",-302.4543907,0.00020141,2,"2025-06-05T15:30:45.680",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549609,1749137445690,"fUST",-174.104963,0.00020187,2,"2025-06-05T15:30:45.690",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549610,1749137445699,"fUST",-152.34019881,0.00020191,2,"2025-06-05T15:30:45.699",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549611,1749137445708,"fUST",-167.8728,0.00020273,2,"2025-06-05T15:30:45.708",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549612,1749137445718,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.718",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549613,1749137445727,"fUST",-400.0,0.00020273,2,"2025-06-05T15:30:45.727",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549614,1749137445737,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549615,1749137445746,"fUST",-525.64,0.00020273,2,"2025-06-05T15:30:45.746",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549616,1749137445755,"fUST",-1235.06,0.00020273,2,"2025-06-05T15:30:45.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549617,1749137445765,"fUST",-734.11,0.00020273,2,"2025-06-05T15:30:45.765",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549618,1749137445774,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.774",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549619,1749137445784,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.784",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549620,1749137445794,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.794",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549621,1749137445803,"fUST",-525.88,0.00020273,2,"2025-06-05T15:30:45.803",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549622,1749137445813,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549623,1749137445822,"fUST",-26872.51,0.00020273,2,"2025-06-05T15:30:45.822",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549624,1749137445832,"fUST",-472.16,0.00020273,2,"2025-06-05T15:30:45.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549625,1749137445842,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549626,1749137445852,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.852",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549627,1749137445861,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.861",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549628,1749137445871,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.871",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549629,1749137445881,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.881",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549630,1749137445890,"fUST",-440.0,0.00020273,2,"2025-06-05T15:30:45.890",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549631,1749137445899,"fUST",-302.4543907,0.00020348,3,"2025-06-05T15:30:45.899",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549633,1749137445909,"fUST",-500.0,0.00020488,2,"2025-06-05T15:30:45.909",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549634,1749137445919,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.919",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549635,1749137445928,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.928",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549636,1749137445938,"fUST",-515.78172546,0.00020546,2,"2025-06-05T15:30:45.938",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549637,1749137445948,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.948",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549638,1749137445957,"fUST",-289.07947552,0.00020546,2,"2025-06-05T15:30:45.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549639,1749137445967,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.967",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549640,1749137445978,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.978",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549641,1749137445988,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.988",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549642,1749137445999,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:45.999",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549643,1749137446009,"fUST",-205.049756,0.00020546,2,"2025-06-05T15:30:46.009",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549644,1749137446020,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.020",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549645,1749137446029,"fUST",-597.3109701,0.00020546,2,"2025-06-05T15:30:46.029",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549646,1749137446039,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.039",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549647,1749137446048,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.048",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549648,1749137446059,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.059",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549649,1749137446069,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549650,1749137446079,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549651,1749137446088,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549652,1749137446101,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.101",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549653,1749137446112,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.112",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549654,1749137446121,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.121",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549655,1749137446131,"fUST",-157.13607268,0.00020546,2,"2025-06-05T15:30:46.131",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549656,1749137446140,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.140",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549657,1749137446151,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.151",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549658,1749137446161,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.161",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549659,1749137446171,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.171",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549660,1749137446183,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.183",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549661,1749137446193,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.193",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549662,1749137446203,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.203",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549663,1749137446212,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.212",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549664,1749137446222,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.222",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549665,1749137446232,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.232",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549666,1749137446242,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.242",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549667,1749137446251,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549668,1749137446261,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.261",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549669,1749137446271,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.271",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549670,1749137446280,"fUST",-205.04228299,0.00020546,2,"2025-06-05T15:30:46.280",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549671,1749137446290,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.290",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549672,1749137446299,"fUST",-277.05099684,0.00020546,2,"2025-06-05T15:30:46.299",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549673,1749137446309,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.309",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549674,1749137446318,"fUST",-500.0,0.00020546,2,"2025-06-05T15:30:46.318",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549675,1749137446328,"fUST",-430.0,0.00020547,2,"2025-06-05T15:30:46.328",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549676,1749137446337,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.337",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549677,1749137446347,"fUST",-500.0,0.00020547,2,"2025-06-05T15:30:46.347",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549678,1749137446356,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.356",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549679,1749137446365,"fUST",-525.64,0.00020547,2,"2025-06-05T15:30:46.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549680,1749137446374,"fUST",-1235.06,0.00020547,2,"2025-06-05T15:30:46.374",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549681,1749137446383,"fUST",-734.11,0.00020547,2,"2025-06-05T15:30:46.383",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549682,1749137446392,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.392",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549683,1749137446402,"fUST",-173.35,0.00020547,2,"2025-06-05T15:30:46.402",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549684,1749137446411,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.411",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549685,1749137446420,"fUST",-525.88,0.00020547,2,"2025-06-05T15:30:46.420",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549686,1749137446430,"fUST",-350.33991544,0.00020547,2,"2025-06-05T15:30:46.430",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549687,1749137446439,"fUST",-26872.51,0.00020547,2,"2025-06-05T15:30:46.439",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549688,1749137446448,"fUST",-472.16,0.00020547,2,"2025-06-05T15:30:46.448",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549689,1749137446458,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.458",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549690,1749137446467,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.467",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549691,1749137446477,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.477",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549692,1749137446486,"fUST",-288.50188383,0.00020547,2,"2025-06-05T15:30:46.486",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549693,1749137446495,"fUST",-451.98,0.00020547,2,"2025-06-05T15:30:46.495",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549694,1749137446505,"fUST",-440.0,0.00020547,2,"2025-06-05T15:30:46.505",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549695,1749137446515,"fUST",-302.4543907,0.00020555,3,"2025-06-05T15:30:46.515",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549696,1749137446525,"fUST",-969.37,0.000206,2,"2025-06-05T15:30:46.525",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549697,1749137446535,"fUST",-1848.25,0.000206,2,"2025-06-05T15:30:46.535",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549698,1749137446544,"fUST",-302.4543907,0.00020762,3,"2025-06-05T15:30:46.544",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549699,1749137446553,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549700,1749137446562,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.562",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549701,1749137446571,"fUST",-525.64,0.00020821,2,"2025-06-05T15:30:46.571",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549702,1749137446581,"fUST",-1235.06,0.00020821,2,"2025-06-05T15:30:46.581",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549703,1749137446591,"fUST",-734.11,0.00020821,2,"2025-06-05T15:30:46.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549704,1749137446600,"fUST",-520.82246041,0.00020821,2,"2025-06-05T15:30:46.600",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549705,1749137446610,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549706,1749137446619,"fUST",-525.88,0.00020821,2,"2025-06-05T15:30:46.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549707,1749137446629,"fUST",-26872.51,0.00020821,2,"2025-06-05T15:30:46.629",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549708,1749137446639,"fUST",-472.16,0.00020821,2,"2025-06-05T15:30:46.639",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549709,1749137446648,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.648",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549710,1749137446657,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.657",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549711,1749137446666,"fUST",-440.0,0.00020821,2,"2025-06-05T15:30:46.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549712,1749137446675,"fUST",-453.47,0.00020821,2,"2025-06-05T15:30:46.675",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549713,1749137446686,"fUST",-302.4543907,0.00020969,4,"2025-06-05T15:30:46.686",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549714,1749137446695,"fUST",-440.0,0.00021095,2,"2025-06-05T15:30:46.695",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549715,1749137446705,"fUST",-440.0,0.00021095,2,"2025-06-05T15:30:46.705",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549716,1749137446714,"fUST",-525.64,0.00021095,2,"2025-06-05T15:30:46.714",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549717,1749137446724,"fUST",-1235.06,0.00021095,2,"2025-06-05T15:30:46.724",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549718,1749137446733,"fUST",-734.11,0.00021095,2,"2025-06-05T15:30:46.733",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549719,1749137446743,"fUST",-440.0,0.00021095,2,"2025-06-05T15:30:46.743",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549720,1749137446752,"fUST",-525.88,0.00021095,2,"2025-06-05T15:30:46.752",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549721,1749137446762,"fUST",-26872.51,0.00021095,2,"2025-06-05T15:30:46.762",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549722,1749137446772,"fUST",-472.16,0.00021095,2,"2025-06-05T15:30:46.772",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549723,1749137446781,"fUST",-304.63,0.00021095,2,"2025-06-05T15:30:46.781",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549724,1749137446791,"fUST",-173.240579,0.00021095,2,"2025-06-05T15:30:46.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549725,1749137446800,"fUST",-440.0,0.00021095,2,"2025-06-05T15:30:46.800",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549726,1749137446809,"fUST",-1261.89,0.00021152,2,"2025-06-05T15:30:46.809",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549727,1749137446819,"fUST",-205.68268155,0.00021156,2,"2025-06-05T15:30:46.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549728,1749137446828,"fUST",-302.4543907,0.00021176,4,"2025-06-05T15:30:46.828",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549729,1749137446838,"fUST",-267.32,0.00021369,2,"2025-06-05T15:30:46.838",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549730,1749137446847,"fUST",-525.64,0.00021369,2,"2025-06-05T15:30:46.847",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549731,1749137446857,"fUST",-1235.06,0.00021369,2,"2025-06-05T15:30:46.857",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549732,1749137446866,"fUST",-734.11,0.00021369,2,"2025-06-05T15:30:46.866",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549733,1749137446876,"fUST",-440.0,0.00021369,2,"2025-06-05T15:30:46.876",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549734,1749137446885,"fUST",-525.88,0.00021369,2,"2025-06-05T15:30:46.885",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549735,1749137446896,"fUST",-26872.51,0.00021369,2,"2025-06-05T15:30:46.896",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549736,1749137446906,"fUST",-472.16,0.00021369,2,"2025-06-05T15:30:46.906",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549737,1749137446915,"fUST",-440.0,0.00021369,2,"2025-06-05T15:30:46.915",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549738,1749137446925,"fUST",-302.4543907,0.00021383,5,"2025-06-05T15:30:46.925",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549739,1749137446934,"fUST",-207.4,0.00021578,2,"2025-06-05T15:30:46.934",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549740,1749137446944,"fUST",-302.4543907,0.0002159,5,"2025-06-05T15:30:46.944",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549741,1749137446953,"fUST",-525.64,0.00021643,2,"2025-06-05T15:30:46.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549742,1749137446963,"fUST",-1235.06,0.00021643,2,"2025-06-05T15:30:46.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549743,1749137446973,"fUST",-734.11,0.00021643,2,"2025-06-05T15:30:46.973",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549744,1749137446983,"fUST",-172.73,0.00021643,2,"2025-06-05T15:30:46.983",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549745,1749137446992,"fUST",-525.88,0.00021643,2,"2025-06-05T15:30:46.992",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549746,1749137447002,"fUST",-9787.14073418,0.00021643,2,"2025-06-05T15:30:47.002",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549747,1749137447054,"fUST",-17085.36926582,0.00021643,2,"2025-06-05T15:30:47.054",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549748,1749137447064,"fUST",-472.16,0.00021643,2,"2025-06-05T15:30:47.064",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549749,1749137447074,"fUST",-440.0,0.00021643,2,"2025-06-05T15:30:47.074",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549750,1749137447084,"fUST",-13790.52665311,0.000217,2,"2025-06-05T15:30:47.084",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549751,1749137447096,"fUST",-6840.59056501,0.000217,2,"2025-06-05T15:30:47.096",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549752,1749137447112,"fUST",-2706.55278188,0.000217,2,"2025-06-05T15:30:47.112",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549753,1749137447122,"fUST",-302.4543907,0.00021797,6,"2025-06-05T15:30:47.122",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549754,1749137447132,"fUST",-1000.0,0.000218,2,"2025-06-05T15:30:47.132",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549755,1749137447142,"fUST",-1000.0,0.000218,4,"2025-06-05T15:30:47.142",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549756,1749137447151,"fUST",-152.34019881,0.00021852,2,"2025-06-05T15:30:47.151",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549757,1749137447161,"fUST",-525.64,0.00021917,2,"2025-06-05T15:30:47.161",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549758,1749137447170,"fUST",-1235.06,0.00021917,2,"2025-06-05T15:30:47.170",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549759,1749137447181,"fUST",-734.11,0.00021917,2,"2025-06-05T15:30:47.181",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549760,1749137447192,"fUST",-525.88,0.00021917,2,"2025-06-05T15:30:47.192",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549761,1749137447202,"fUST",-26872.51,0.00021917,2,"2025-06-05T15:30:47.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549762,1749137447212,"fUST",-472.16,0.00021917,2,"2025-06-05T15:30:47.212",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549763,1749137447221,"fUST",-440.0,0.00021917,2,"2025-06-05T15:30:47.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549764,1749137447231,"fUST",-2362.79,0.00022,2,"2025-06-05T15:30:47.231",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549765,1749137447240,"fUST",-302.4543907,0.00022003,6,"2025-06-05T15:30:47.240",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549766,1749137447250,"fUST",-525.64,0.00022191,2,"2025-06-05T15:30:47.250",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549767,1749137447259,"fUST",-1235.06,0.00022191,2,"2025-06-05T15:30:47.259",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549768,1749137447269,"fUST",-734.11,0.00022191,2,"2025-06-05T15:30:47.269",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549769,1749137447279,"fUST",-525.88,0.00022191,2,"2025-06-05T15:30:47.279",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549770,1749137447289,"fUST",-26872.51,0.00022191,2,"2025-06-05T15:30:47.289",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549771,1749137447298,"fUST",-472.16,0.00022191,2,"2025-06-05T15:30:47.298",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549772,1749137447307,"fUST",-440.0,0.00022191,2,"2025-06-05T15:30:47.307",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549773,1749137447317,"fUST",-1848.25,0.000222,7,"2025-06-05T15:30:47.317",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549774,1749137447326,"fUST",-302.4543907,0.0002221,6,"2025-06-05T15:30:47.326",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549775,1749137447336,"fUST",-302.4543907,0.00022417,7,"2025-06-05T15:30:47.336",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549776,1749137447345,"fUST",-525.64,0.00022465,2,"2025-06-05T15:30:47.345",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549777,1749137447354,"fUST",-1235.06,0.00022465,2,"2025-06-05T15:30:47.354",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549778,1749137447364,"fUST",-734.11,0.00022465,2,"2025-06-05T15:30:47.364",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549779,1749137447374,"fUST",-525.88,0.00022465,2,"2025-06-05T15:30:47.374",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549780,1749137447383,"fUST",-4439.96850456,0.00022465,2,"2025-06-05T15:30:47.383",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549781,1749137447459,"fUST",-300.0,0.00022465,2,"2025-06-05T15:30:47.459",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549782,1749137447472,"fUST",-22132.54149544,0.00022465,2,"2025-06-05T15:30:47.472",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549783,1749137447482,"fUST",-472.16,0.00022465,2,"2025-06-05T15:30:47.482",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549784,1749137447492,"fUST",-272.27170811,0.00022465,2,"2025-06-05T15:30:47.492",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549785,1749137447502,"fUST",-969.37,0.000225,7,"2025-06-05T15:30:47.502",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549786,1749137447512,"fUST",-302.4543907,0.00022624,7,"2025-06-05T15:30:47.512",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549787,1749137447522,"fUST",-1577.36,0.00022663,2,"2025-06-05T15:30:47.522",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549788,1749137447531,"fUST",-500.0,0.0002268,2,"2025-06-05T15:30:47.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549789,1749137447541,"fUST",-525.64,0.00022739,2,"2025-06-05T15:30:47.541",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549790,1749137447550,"fUST",-1235.06,0.00022739,2,"2025-06-05T15:30:47.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549791,1749137447561,"fUST",-734.11,0.00022739,2,"2025-06-05T15:30:47.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549792,1749137447571,"fUST",-525.88,0.00022739,2,"2025-06-05T15:30:47.571",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549793,1749137447582,"fUST",-26872.51,0.00022739,2,"2025-06-05T15:30:47.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549794,1749137447591,"fUST",-472.16,0.00022739,2,"2025-06-05T15:30:47.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549795,1749137447601,"fUST",-709.0,0.00022792,2,"2025-06-05T15:30:47.601",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549796,1749137447610,"fUST",-2225.0,0.00022792,2,"2025-06-05T15:30:47.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549797,1749137447620,"fUST",-405.0,0.00022792,2,"2025-06-05T15:30:47.620",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549798,1749137447629,"fUST",-1006.2,0.000228,7,"2025-06-05T15:30:47.629",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549799,1749137447638,"fUST",-302.4543907,0.00022831,8,"2025-06-05T15:30:47.638",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549800,1749137447647,"fUST",-215.0738,0.00022947,2,"2025-06-05T15:30:47.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549801,1749137447657,"fUST",-525.64,0.00023013,2,"2025-06-05T15:30:47.657",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549802,1749137447666,"fUST",-703.30835755,0.00023013,2,"2025-06-05T15:30:47.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549803,1749137447767,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:47.767",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549804,1749137447777,"fUST",-135.0,0.00018356,2,"2025-06-05T15:30:47.777",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549805,1749137447835,"fUST",-305.0,0.00018356,2,"2025-06-05T15:30:47.835",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549806,1749137447844,"fUST",-430.0,0.00018356,2,"2025-06-05T15:30:47.844",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549807,1749137447854,"fUST",-962.0,0.00022228,2,"2025-06-05T15:30:47.854",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549808,1749137447864,"fUST",-531.75164245,0.00023013,2,"2025-06-05T15:30:47.864",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549809,1749137447873,"fUST",-734.11,0.00023013,2,"2025-06-05T15:30:47.873",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549810,1749137447883,"fUST",-525.88,0.00023013,2,"2025-06-05T15:30:47.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549811,1749137447893,"fUST",-26872.51,0.00023013,2,"2025-06-05T15:30:47.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549812,1749137447902,"fUST",-472.16,0.00023013,2,"2025-06-05T15:30:47.902",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549813,1749137447912,"fUST",-302.4543907,0.00023038,8,"2025-06-05T15:30:47.912",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549814,1749137447921,"fUST",-4172.94716119,0.00023099,2,"2025-06-05T15:30:47.921",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549815,1749137447932,"fUST",-1443.0,0.00023099,2,"2025-06-05T15:30:47.932",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549816,1749137448043,"fUST",-1419.81231565,0.00023099,2,"2025-06-05T15:30:48.043",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549818,1749137885870,"fUST",164.941543,0.00013699,2,"2025-06-05T15:38:05.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549875,1749138632678,"fUST",-325.99,0.00017241,2,"2025-06-05T15:50:32.678",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549877,1749138632688,"fUST",-7.34273335,0.00018345,2,"2025-06-05T15:50:32.688",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549897,1749138632883,"fUST",-809.77192445,0.00018345,2,"2025-06-05T15:50:32.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549961,1749138639784,"fUST",-15182.8853422,0.00018345,2,"2025-06-05T15:50:39.784",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549962,1749138639794,"fUST",-7790.515038,0.00018345,2,"2025-06-05T15:50:39.794",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549963,1749138639804,"fUST",-1901.0374758,0.00018356,2,"2025-06-05T15:50:39.804",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549964,1749138639814,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:39.814",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549965,1749138639823,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549966,1749138639833,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.833",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549967,1749138639842,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549968,1749138639852,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.852",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549969,1749138639862,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.862",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549970,1749138639871,"fUST",-420.0,0.00018356,2,"2025-06-05T15:50:39.871",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549971,1749138639881,"fUST",-220.0,0.00018356,2,"2025-06-05T15:50:39.881",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549972,1749138639890,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.890",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549973,1749138639900,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.900",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549974,1749138639909,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.909",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549975,1749138639919,"fUST",-249.47680584,0.00018356,2,"2025-06-05T15:50:39.919",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549976,1749138639928,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.928",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549977,1749138639938,"fUST",-561.79572853,0.00018356,2,"2025-06-05T15:50:39.938",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549978,1749138639947,"fUST",-495.98344321,0.00018356,2,"2025-06-05T15:50:39.947",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549979,1749138639957,"fUST",-574.1,0.00018356,2,"2025-06-05T15:50:39.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549980,1749138639967,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:39.967",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549981,1749138639976,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.976",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549982,1749138639986,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.986",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549983,1749138639996,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:39.996",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549984,1749138640005,"fUST",-410.0,0.00018356,2,"2025-06-05T15:50:40.005",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549985,1749138640015,"fUST",-410.0,0.00018356,2,"2025-06-05T15:50:40.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549986,1749138640024,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.024",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549987,1749138640034,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.034",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549988,1749138640043,"fUST",-423.70980898,0.00018356,2,"2025-06-05T15:50:40.043",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549989,1749138640053,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.053",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549990,1749138640063,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.063",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549991,1749138640073,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.073",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549992,1749138640082,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.082",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549993,1749138640093,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.093",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549994,1749138640102,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.102",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549995,1749138640111,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.111",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549996,1749138640121,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.121",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549997,1749138640131,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.131",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549998,1749138640141,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.141",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364549999,1749138640151,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.151",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550000,1749138640160,"fUST",-277.29118866,0.00018356,2,"2025-06-05T15:50:40.160",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550001,1749138640170,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.170",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550002,1749138640180,"fUST",-434.14942137,0.00018356,2,"2025-06-05T15:50:40.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550003,1749138640189,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.189",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550004,1749138640199,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.199",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550005,1749138640208,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.208",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550006,1749138640217,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.217",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550008,1749138640227,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.227",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550009,1749138640236,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.236",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550010,1749138640246,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.246",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550011,1749138640255,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550012,1749138640265,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:40.265",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550013,1749138640274,"fUST",-501.1582838,0.00018356,2,"2025-06-05T15:50:40.274",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550014,1749138640283,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.283",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550015,1749138640294,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.294",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550016,1749138640303,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.303",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550017,1749138640313,"fUST",-420.0,0.00018356,2,"2025-06-05T15:50:40.313",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550018,1749138640322,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550019,1749138640332,"fUST",-400.0,0.00018356,2,"2025-06-05T15:50:40.332",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550020,1749138640341,"fUST",-969.17,0.00018356,2,"2025-06-05T15:50:40.341",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550021,1749138640350,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.350",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550022,1749138640360,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.360",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550023,1749138640369,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.369",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550025,1749138640379,"fUST",-430.7358873,0.00018356,2,"2025-06-05T15:50:40.379",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550027,1749138640389,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.389",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550028,1749138640399,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.399",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550029,1749138640409,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.409",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550030,1749138640421,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.421",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550031,1749138640430,"fUST",-212.98400657,0.00018356,2,"2025-06-05T15:50:40.430",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550032,1749138640440,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.440",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550033,1749138640449,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.449",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550034,1749138640459,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.459",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550035,1749138640468,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.468",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550036,1749138640478,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.478",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550037,1749138640487,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.487",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550038,1749138640498,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.498",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550039,1749138640510,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.510",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550040,1749138640519,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.519",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550041,1749138640529,"fUST",-562.0471868,0.00018356,2,"2025-06-05T15:50:40.529",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550042,1749138640539,"fUST",-613.16,0.00018356,2,"2025-06-05T15:50:40.539",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550043,1749138640549,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.549",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550044,1749138640560,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.560",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550045,1749138640570,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550046,1749138640582,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550047,1749138640592,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.592",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550048,1749138640603,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.603",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550049,1749138640614,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.614",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550050,1749138640624,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.624",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550051,1749138640634,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.634",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550052,1749138640644,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.644",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550053,1749138640654,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.654",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550054,1749138640663,"fUST",-924.01,0.00018356,2,"2025-06-05T15:50:40.663",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550055,1749138640672,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.672",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550056,1749138640682,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.682",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550057,1749138640692,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.692",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550058,1749138640703,"fUST",-559.37252558,0.00018356,2,"2025-06-05T15:50:40.703",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550059,1749138640713,"fUST",-1379.01,0.00018356,2,"2025-06-05T15:50:40.713",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550060,1749138640725,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.725",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550061,1749138640735,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.735",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550062,1749138640747,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.747",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550063,1749138640755,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550064,1749138640766,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.766",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550065,1749138640775,"fUST",-559.0,0.00018356,2,"2025-06-05T15:50:40.775",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550066,1749138640784,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.784",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550067,1749138640794,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.794",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550068,1749138640803,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.803",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550069,1749138640813,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550071,1749138640823,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:40.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550073,1749138640833,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.833",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550075,1749138640842,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550077,1749138640851,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550078,1749138640860,"fUST",-432.79574424,0.00018356,2,"2025-06-05T15:50:40.860",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550081,1749138640870,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550082,1749138640879,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.879",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550085,1749138640889,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.889",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550087,1749138640898,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.898",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550088,1749138640907,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.907",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550090,1749138640916,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.916",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550093,1749138640925,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.925",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550094,1749138640935,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550096,1749138640944,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.944",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550098,1749138640953,"fUST",-414.99731037,0.00018356,2,"2025-06-05T15:50:40.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550100,1749138640963,"fUST",-475.51500222,0.00018356,2,"2025-06-05T15:50:40.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550102,1749138640972,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:40.972",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550104,1749138640981,"fUST",-465.40800187,0.00018356,2,"2025-06-05T15:50:40.981",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550106,1749138640990,"fUST",-431.80495415,0.00018356,2,"2025-06-05T15:50:40.990",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550108,1749138641000,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.000",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550110,1749138641009,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.009",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550112,1749138641018,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.018",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550114,1749138641028,"fUST",-410.0,0.00018356,2,"2025-06-05T15:50:41.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550116,1749138641037,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.037",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550118,1749138641047,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550121,1749138641056,"fUST",-375.87908355,0.00018356,2,"2025-06-05T15:50:41.056",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550122,1749138641066,"fUST",-428.81033719,0.00018356,2,"2025-06-05T15:50:41.066",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550125,1749138641076,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.076",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550126,1749138641085,"fUST",-400.0,0.00018356,2,"2025-06-05T15:50:41.085",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550128,1749138641095,"fUST",-517.68599041,0.00018356,2,"2025-06-05T15:50:41.095",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550131,1749138641105,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.105",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550132,1749138641114,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.114",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550134,1749138641124,"fUST",-552.774134,0.00018356,2,"2025-06-05T15:50:41.124",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550136,1749138641133,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.133",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550139,1749138641144,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550141,1749138641153,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.153",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550143,1749138641163,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550144,1749138641172,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.172",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550146,1749138641182,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.182",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550148,1749138641191,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.191",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550150,1749138641201,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.201",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550153,1749138641213,"fUST",-400.0,0.00018356,2,"2025-06-05T15:50:41.213",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550155,1749138641224,"fUST",-170.59918432,0.00018356,2,"2025-06-05T15:50:41.224",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550156,1749138641242,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.242",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550158,1749138641252,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.252",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550160,1749138641263,"fUST",-431.00901855,0.00018356,2,"2025-06-05T15:50:41.263",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550162,1749138641272,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.272",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550164,1749138641282,"fUST",-436.98133384,0.00018356,2,"2025-06-05T15:50:41.282",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550166,1749138641292,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.292",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550168,1749138641301,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.301",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550170,1749138641311,"fUST",-432.40143575,0.00018356,2,"2025-06-05T15:50:41.311",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550172,1749138641320,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.320",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550174,1749138641330,"fUST",-392.34943382,0.00018356,2,"2025-06-05T15:50:41.330",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550177,1749138641340,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.340",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550178,1749138641350,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.350",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550180,1749138641359,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.359",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550182,1749138641368,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.368",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550184,1749138641378,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.378",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550186,1749138641387,"fUST",-432.57528556,0.00018356,2,"2025-06-05T15:50:41.387",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550188,1749138641396,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.396",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550190,1749138641406,"fUST",-431.91988334,0.00018356,2,"2025-06-05T15:50:41.406",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550192,1749138641415,"fUST",-432.12186968,0.00018356,2,"2025-06-05T15:50:41.415",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550194,1749138641424,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.424",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550196,1749138641433,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.433",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550198,1749138641442,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550200,1749138641452,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550202,1749138641461,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550204,1749138641470,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.470",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550206,1749138641479,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.479",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550208,1749138641488,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.488",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550210,1749138641499,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.499",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550212,1749138641511,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550214,1749138641521,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.521",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550217,1749138641531,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550218,1749138641540,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550221,1749138641551,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.551",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550222,1749138641560,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.560",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550224,1749138641570,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550226,1749138641581,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.581",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550228,1749138641591,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550230,1749138641601,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.601",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550232,1749138641610,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550235,1749138641619,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550237,1749138641628,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.628",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550238,1749138641638,"fUST",-400.0,0.00018356,2,"2025-06-05T15:50:41.638",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550240,1749138641647,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550243,1749138641656,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.656",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550245,1749138641667,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.667",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550247,1749138641676,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.676",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550249,1749138641686,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.686",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550251,1749138641696,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.696",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550253,1749138641705,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.705",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550255,1749138641715,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.715",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550257,1749138641724,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.724",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550259,1749138641734,"fUST",-402.31059185,0.00018356,2,"2025-06-05T15:50:41.734",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550261,1749138641744,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.744",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550263,1749138641755,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550265,1749138641764,"fUST",-431.55632666,0.00018356,2,"2025-06-05T15:50:41.764",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550267,1749138641773,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.773",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550269,1749138641782,"fUST",-432.09181388,0.00018356,2,"2025-06-05T15:50:41.782",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550271,1749138641791,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550273,1749138641801,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.801",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550275,1749138641811,"fUST",-433.77964643,0.00018356,2,"2025-06-05T15:50:41.811",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550277,1749138641819,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550279,1749138641829,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.829",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550281,1749138641839,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.839",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550283,1749138641848,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.848",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550285,1749138641858,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.858",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550287,1749138641868,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.868",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550289,1749138641877,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.877",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550291,1749138641885,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.885",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550293,1749138641895,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.895",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550295,1749138641904,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.904",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550296,1749138641913,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.913",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550299,1749138641923,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.923",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550301,1749138641932,"fUST",-276.97095258,0.00018356,2,"2025-06-05T15:50:41.932",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550303,1749138641942,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550305,1749138641951,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:41.951",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550307,1749138641960,"fUST",-434.74176524,0.00018356,2,"2025-06-05T15:50:41.960",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550309,1749138641970,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:41.970",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550310,1749138641978,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.978",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550313,1749138641988,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.988",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550315,1749138641998,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:41.998",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550317,1749138642007,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.007",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550319,1749138642018,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.018",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550321,1749138642028,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550323,1749138642037,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.037",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550325,1749138642047,"fUST",-258.47842106,0.00018356,2,"2025-06-05T15:50:42.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550327,1749138642057,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.057",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550329,1749138642067,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.067",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550331,1749138642078,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.078",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550333,1749138642088,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550335,1749138642097,"fUST",-280.37960079,0.00018356,2,"2025-06-05T15:50:42.097",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550336,1749138642106,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.106",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550339,1749138642116,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550340,1749138642126,"fUST",-21292.08,0.00018356,2,"2025-06-05T15:50:42.126",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550342,1749138642135,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550344,1749138642144,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550346,1749138642154,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.154",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550348,1749138642163,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550350,1749138642172,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.172",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550352,1749138642181,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.181",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550354,1749138642191,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.191",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550356,1749138642201,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.201",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550358,1749138642211,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.211",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550361,1749138642221,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550363,1749138642230,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.230",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550365,1749138642240,"fUST",-708.66,0.00018356,2,"2025-06-05T15:50:42.240",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550367,1749138642249,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.249",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550369,1749138642259,"fUST",-522.17,0.00018356,2,"2025-06-05T15:50:42.259",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550371,1749138642269,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.269",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550372,1749138642279,"fUST",-289.34705371,0.00018356,2,"2025-06-05T15:50:42.279",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550374,1749138642295,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.295",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550376,1749138642312,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.312",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550378,1749138642322,"fUST",-417.89174655,0.00018356,2,"2025-06-05T15:50:42.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550381,1749138642332,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.332",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550382,1749138642342,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.342",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550384,1749138642351,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.351",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550386,1749138642360,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.360",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550388,1749138642370,"fUST",-512.23289541,0.00018356,2,"2025-06-05T15:50:42.370",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550390,1749138642379,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.379",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550392,1749138642388,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.388",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550394,1749138642398,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.398",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550396,1749138642407,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.407",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550409,1749138642532,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.532",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550411,1749138642543,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550413,1749138642553,"fUST",-861.35,0.00018356,2,"2025-06-05T15:50:42.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550415,1749138642563,"fUST",-400.0,0.00018356,2,"2025-06-05T15:50:42.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550417,1749138642572,"fUST",-292.47669009,0.00018356,2,"2025-06-05T15:50:42.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550419,1749138642583,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:42.583",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550421,1749138642593,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.593",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550423,1749138642603,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:42.603",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550425,1749138642612,"fUST",-500.0,0.00018356,2,"2025-06-05T15:50:42.612",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550427,1749138642622,"fUST",-433.05810381,0.00018356,2,"2025-06-05T15:50:42.622",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550429,1749138642631,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:42.631",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550430,1749138642640,"fUST",-670.38,0.00018356,2,"2025-06-05T15:50:42.640",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550431,1749138642649,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:42.649",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550432,1749138642658,"fUST",-231.10527214,0.00018356,2,"2025-06-05T15:50:42.658",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550433,1749138642668,"fUST",-1121.10272658,0.00018396,2,"2025-06-05T15:50:42.668",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550434,1749138642677,"fUST",-500.0,0.00018629,2,"2025-06-05T15:50:42.677",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550435,1749138642686,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.686",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550436,1749138642694,"fUST",-410.0,0.0001863,2,"2025-06-05T15:50:42.694",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550437,1749138642703,"fUST",-410.0,0.0001863,2,"2025-06-05T15:50:42.703",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550438,1749138642712,"fUST",-285.98678675,0.0001863,2,"2025-06-05T15:50:42.712",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550439,1749138642721,"fUST",-410.0,0.0001863,2,"2025-06-05T15:50:42.721",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550440,1749138642732,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.732",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550441,1749138642741,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.741",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550443,1749138642751,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.751",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550444,1749138642760,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.760",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550445,1749138642770,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.770",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550446,1749138642779,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.779",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550447,1749138642788,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.788",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550448,1749138642797,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.797",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550450,1749138642807,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.807",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550452,1749138642816,"fUST",-410.0,0.0001863,2,"2025-06-05T15:50:42.816",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550454,1749138642826,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.826",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550456,1749138642835,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.835",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550458,1749138642844,"fUST",-969.17,0.0001863,2,"2025-06-05T15:50:42.844",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550460,1749138642853,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.853",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550462,1749138642863,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.863",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550464,1749138642872,"fUST",-473.1,0.0001863,2,"2025-06-05T15:50:42.872",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550466,1749138642881,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.881",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550468,1749138642890,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.890",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550470,1749138642899,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.899",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550472,1749138642910,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.910",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550474,1749138642919,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.919",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550476,1749138642928,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.928",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550478,1749138642938,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.938",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550480,1749138642948,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.948",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550482,1749138642957,"fUST",-613.16,0.0001863,2,"2025-06-05T15:50:42.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550484,1749138642966,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:42.966",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550486,1749138642976,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.976",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550488,1749138642985,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:42.985",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550490,1749138642995,"fUST",-164.43913248,0.0001863,2,"2025-06-05T15:50:42.995",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550492,1749138643004,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.004",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550494,1749138643014,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.014",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550496,1749138643023,"fUST",-390.0,0.0001863,2,"2025-06-05T15:50:43.023",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550498,1749138643032,"fUST",-244.3847957,0.0001863,2,"2025-06-05T15:50:43.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550500,1749138643041,"fUST",-405.35967499,0.0001863,2,"2025-06-05T15:50:43.041",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550502,1749138643050,"fUST",-924.01,0.0001863,2,"2025-06-05T15:50:43.050",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550504,1749138643060,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550506,1749138643070,"fUST",-1379.01,0.0001863,2,"2025-06-05T15:50:43.070",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550508,1749138643080,"fUST",-402.76090061,0.0001863,2,"2025-06-05T15:50:43.080",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550510,1749138643089,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.089",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550512,1749138643099,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.099",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550514,1749138643109,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.109",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550516,1749138643118,"fUST",-410.0,0.0001863,2,"2025-06-05T15:50:43.118",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550518,1749138643127,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.127",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550520,1749138643137,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.137",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550522,1749138643147,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.147",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550524,1749138643160,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:43.160",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550526,1749138643170,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.170",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550528,1749138643180,"fUST",-315.37427936,0.0001863,2,"2025-06-05T15:50:43.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550530,1749138643189,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.189",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550533,1749138643199,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.199",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550536,1749138643208,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.208",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550539,1749138643217,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.217",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550542,1749138643226,"fUST",-475.096736,0.0001863,2,"2025-06-05T15:50:43.226",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550544,1749138643236,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.236",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550547,1749138643246,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:43.246",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550549,1749138643255,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.255",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550552,1749138643265,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.265",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550555,1749138643275,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.275",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550557,1749138643285,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.285",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550560,1749138643294,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.294",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550562,1749138643303,"fUST",-397.53370881,0.0001863,2,"2025-06-05T15:50:43.303",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550564,1749138643313,"fUST",-396.81485453,0.0001863,2,"2025-06-05T15:50:43.313",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550566,1749138643322,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.322",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550568,1749138643332,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.332",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550570,1749138643342,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.342",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550572,1749138643351,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.351",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550574,1749138643360,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.360",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550577,1749138643370,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.370",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550580,1749138643379,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.379",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550583,1749138643388,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.388",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550586,1749138643398,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.398",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550589,1749138643408,"fUST",-560.0,0.0001863,2,"2025-06-05T15:50:43.408",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550592,1749138643418,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.418",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550595,1749138643427,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.427",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550599,1749138643437,"fUST",-271.25153084,0.0001863,2,"2025-06-05T15:50:43.437",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550602,1749138643447,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.447",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550604,1749138643456,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.456",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550606,1749138643466,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.466",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550608,1749138643476,"fUST",-430.0,0.0001863,2,"2025-06-05T15:50:43.476",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550610,1749138643485,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.485",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550612,1749138643498,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.498",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550614,1749138643511,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550616,1749138643520,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.520",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550619,1749138643531,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550621,1749138643540,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550622,1749138643550,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550624,1749138643559,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.559",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550626,1749138643569,"fUST",-360.0,0.0001863,2,"2025-06-05T15:50:43.569",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550628,1749138643580,"fUST",-400.16523736,0.0001863,2,"2025-06-05T15:50:43.580",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550630,1749138643590,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.590",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550632,1749138643600,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.600",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550634,1749138643610,"fUST",-509.13083624,0.0001863,2,"2025-06-05T15:50:43.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550636,1749138643619,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550638,1749138643628,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.628",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550640,1749138643638,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.638",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550642,1749138643647,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550644,1749138643657,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.657",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550646,1749138643668,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:43.668",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550648,1749138643678,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.678",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550650,1749138643687,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.687",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550652,1749138643696,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.696",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550654,1749138643705,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.705",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550656,1749138643714,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.714",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550658,1749138643723,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.723",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550660,1749138643733,"fUST",-309.87561211,0.0001863,2,"2025-06-05T15:50:43.733",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550662,1749138643742,"fUST",-500.57069289,0.0001863,2,"2025-06-05T15:50:43.742",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550664,1749138643751,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.751",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550666,1749138643761,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.761",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550668,1749138643770,"fUST",-324.66792769,0.0001863,2,"2025-06-05T15:50:43.770",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550670,1749138643781,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.781",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550672,1749138643791,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550674,1749138643800,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.800",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550676,1749138643809,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.809",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550678,1749138643819,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550680,1749138643830,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.830",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550683,1749138643841,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.841",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550686,1749138643851,"fUST",-21292.08,0.0001863,2,"2025-06-05T15:50:43.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550689,1749138643860,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.860",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550692,1749138643869,"fUST",-551.99774394,0.0001863,2,"2025-06-05T15:50:43.869",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550695,1749138643878,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.878",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550698,1749138643887,"fUST",-432.75935416,0.0001863,2,"2025-06-05T15:50:43.887",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550701,1749138643896,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.896",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550703,1749138643906,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.906",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550705,1749138643915,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.915",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550707,1749138643924,"fUST",-304.62934788,0.0001863,2,"2025-06-05T15:50:43.924",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550709,1749138643933,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.933",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550711,1749138643942,"fUST",-708.66,0.0001863,2,"2025-06-05T15:50:43.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550713,1749138643951,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.951",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550715,1749138643960,"fUST",-522.17,0.0001863,2,"2025-06-05T15:50:43.960",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550717,1749138643969,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.969",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550719,1749138643978,"fUST",-185.40279732,0.0001863,2,"2025-06-05T15:50:43.978",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550721,1749138643988,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.988",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550723,1749138643998,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:43.998",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550725,1749138644007,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.007",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550727,1749138644018,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.018",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550729,1749138644027,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.027",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550732,1749138644037,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.037",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550733,1749138644047,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550735,1749138644058,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.058",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550737,1749138644075,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.075",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550739,1749138644084,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:44.084",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550741,1749138644094,"fUST",-861.35,0.0001863,2,"2025-06-05T15:50:44.094",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550743,1749138644103,"fUST",-670.38,0.0001863,2,"2025-06-05T15:50:44.103",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550744,1749138644112,"fUST",-651.98,0.00018809,2,"2025-06-05T15:50:44.112",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550745,1749138644122,"fUST",-16000.0,0.00018893,2,"2025-06-05T15:50:44.122",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550746,1749138644131,"fUST",-970.42035179,0.000189,2,"2025-06-05T15:50:44.131",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550748,1749138644141,"fUST",-500.0,0.00018903,2,"2025-06-05T15:50:44.141",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550749,1749138644150,"fUST",-500.0,0.00018903,2,"2025-06-05T15:50:44.150",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550750,1749138644160,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.160",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550752,1749138644169,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.169",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550754,1749138644178,"fUST",-420.0,0.00018904,2,"2025-06-05T15:50:44.178",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550756,1749138644188,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.188",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550758,1749138644197,"fUST",-483.99,0.00018904,2,"2025-06-05T15:50:44.197",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550759,1749138644206,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.206",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550760,1749138644216,"fUST",-969.17,0.00018904,2,"2025-06-05T15:50:44.216",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550761,1749138644225,"fUST",-232.97641232,0.00018904,2,"2025-06-05T15:50:44.225",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550762,1749138644234,"fUST",-420.0,0.00018904,2,"2025-06-05T15:50:44.234",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550763,1749138644244,"fUST",-447.56,0.00018904,2,"2025-06-05T15:50:44.244",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550764,1749138644253,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.253",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550765,1749138644262,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.262",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550766,1749138644272,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.272",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550767,1749138644281,"fUST",-613.16,0.00018904,2,"2025-06-05T15:50:44.281",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550768,1749138644291,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.291",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550769,1749138644300,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.300",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550770,1749138644310,"fUST",-924.01,0.00018904,2,"2025-06-05T15:50:44.310",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550771,1749138644319,"fUST",-1379.01,0.00018904,2,"2025-06-05T15:50:44.319",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550772,1749138644328,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.328",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550773,1749138644337,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.337",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550774,1749138644346,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.346",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550775,1749138644356,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.356",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550776,1749138644365,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550777,1749138644376,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.376",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550778,1749138644385,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.385",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550779,1749138644395,"fUST",-307.22485111,0.00018904,2,"2025-06-05T15:50:44.395",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550780,1749138644404,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550781,1749138644413,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.413",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550782,1749138644423,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.423",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550784,1749138644432,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.432",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550786,1749138644441,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.441",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550787,1749138644450,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.450",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550788,1749138644460,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.460",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550789,1749138644469,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.469",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550790,1749138644478,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.478",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550791,1749138644487,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.487",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550792,1749138644497,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.497",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550793,1749138644509,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.509",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550794,1749138644519,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.519",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550795,1749138644528,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.528",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550796,1749138644538,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.538",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550797,1749138644548,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.548",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550798,1749138644557,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.557",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550799,1749138644566,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.566",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550800,1749138644576,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.576",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550801,1749138644586,"fUST",-478.94,0.00018904,2,"2025-06-05T15:50:44.586",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550802,1749138644595,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.595",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550803,1749138644604,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.604",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550804,1749138644614,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.614",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550805,1749138644623,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.623",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550806,1749138644632,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550807,1749138644641,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.641",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550808,1749138644650,"fUST",-409.82932934,0.00018904,2,"2025-06-05T15:50:44.650",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550809,1749138644660,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.660",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550810,1749138644670,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.670",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550811,1749138644679,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.679",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550812,1749138644689,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.689",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550813,1749138644698,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.698",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550814,1749138644707,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.707",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550815,1749138644716,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.716",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550816,1749138644726,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.726",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550817,1749138644736,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.736",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550818,1749138644745,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.745",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550819,1749138644754,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.754",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550820,1749138644764,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.764",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550821,1749138644772,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.772",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550822,1749138644782,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.782",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550823,1749138644791,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.791",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550824,1749138644800,"fUST",-430.0,0.00018904,2,"2025-06-05T15:50:44.800",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550825,1749138644809,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.809",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550826,1749138644818,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.818",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550827,1749138644827,"fUST",-21292.08,0.00018904,2,"2025-06-05T15:50:44.827",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550828,1749138644836,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.836",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550829,1749138644846,"fUST",-275.60729039,0.00018904,2,"2025-06-05T15:50:44.846",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550830,1749138644855,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.855",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550831,1749138644865,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.865",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550832,1749138644874,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.874",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550833,1749138644883,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550834,1749138644893,"fUST",-708.66,0.00018904,2,"2025-06-05T15:50:44.893",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550835,1749138644902,"fUST",-420.0,0.00018904,2,"2025-06-05T15:50:44.902",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550836,1749138644911,"fUST",-522.17,0.00018904,2,"2025-06-05T15:50:44.911",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550837,1749138644920,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.920",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550838,1749138644930,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.930",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550839,1749138644940,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.940",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550840,1749138644951,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.951",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550841,1749138644960,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.960",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550842,1749138644969,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.969",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550843,1749138644980,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.980",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550844,1749138644991,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:44.991",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550845,1749138645000,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:45.000",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550846,1749138645009,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:45.009",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550847,1749138645020,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:45.020",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550848,1749138645029,"fUST",-861.35,0.00018904,2,"2025-06-05T15:50:45.029",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550849,1749138645040,"fUST",-670.38,0.00018904,2,"2025-06-05T15:50:45.040",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550850,1749138645049,"fUST",-152.34019882,0.00019078,2,"2025-06-05T15:50:45.049",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550851,1749138645059,"fUST",-500.0,0.00019177,2,"2025-06-05T15:50:45.059",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550852,1749138645068,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.068",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550853,1749138645078,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.078",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550854,1749138645087,"fUST",-969.17,0.00019178,2,"2025-06-05T15:50:45.087",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550855,1749138645096,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.096",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550856,1749138645106,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.106",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550857,1749138645115,"fUST",-613.16,0.00019178,2,"2025-06-05T15:50:45.115",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550858,1749138645124,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.124",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550859,1749138645135,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550860,1749138645147,"fUST",-924.01,0.00019178,2,"2025-06-05T15:50:45.147",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550861,1749138645156,"fUST",-1379.01,0.00019178,2,"2025-06-05T15:50:45.156",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550862,1749138645165,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.165",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550863,1749138645176,"fUST",-372.32,0.00019178,2,"2025-06-05T15:50:45.176",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550864,1749138645185,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.185",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550865,1749138645195,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.195",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550866,1749138645205,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.205",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550867,1749138645214,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.214",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550868,1749138645223,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.223",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550869,1749138645234,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.234",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550870,1749138645244,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.244",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550871,1749138645254,"fUST",-546.00547333,0.00019178,2,"2025-06-05T15:50:45.254",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550872,1749138645363,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.363",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550873,1749138645373,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.373",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550874,1749138645382,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.382",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550875,1749138645391,"fUST",-420.0,0.00019178,2,"2025-06-05T15:50:45.391",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550876,1749138645400,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.400",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550877,1749138645410,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.410",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550878,1749138645419,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.419",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550879,1749138645429,"fUST",-380.0,0.00019178,2,"2025-06-05T15:50:45.429",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550880,1749138645438,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.438",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550881,1749138645448,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.448",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550882,1749138645457,"fUST",-420.0,0.00019178,2,"2025-06-05T15:50:45.457",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550883,1749138645466,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.466",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550884,1749138645475,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.475",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550885,1749138645484,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.484",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550886,1749138645494,"fUST",-340.0,0.00019178,2,"2025-06-05T15:50:45.494",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550887,1749138645508,"fUST",-420.0,0.00019178,2,"2025-06-05T15:50:45.508",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550888,1749138645518,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.518",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550889,1749138645528,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.528",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550890,1749138645537,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.537",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550891,1749138645547,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.547",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550892,1749138645556,"fUST",-420.0,0.00019178,2,"2025-06-05T15:50:45.556",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550893,1749138645565,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.565",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550894,1749138645574,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.574",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550895,1749138645584,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.584",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550896,1749138645594,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.594",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550897,1749138645603,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.603",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550898,1749138645612,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.612",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550899,1749138645621,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.621",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550900,1749138645630,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.630",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550901,1749138645640,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.640",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550902,1749138645649,"fUST",-430.0,0.00019178,2,"2025-06-05T15:50:45.649",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550903,1749138645659,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.659",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550904,1749138645668,"fUST",-21292.08,0.00019178,2,"2025-06-05T15:50:45.668",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550905,1749138645679,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.679",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550906,1749138645688,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.688",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550907,1749138645698,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.698",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550908,1749138645708,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.708",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550909,1749138645718,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.718",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550910,1749138645728,"fUST",-708.66,0.00019178,2,"2025-06-05T15:50:45.728",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550911,1749138645737,"fUST",-522.17,0.00019178,2,"2025-06-05T15:50:45.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550912,1749138645746,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.746",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550913,1749138645755,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550914,1749138645764,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.764",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550915,1749138645773,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.773",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550916,1749138645783,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.783",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550917,1749138645792,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.792",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550918,1749138645801,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.801",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550919,1749138645810,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.810",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550920,1749138645819,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.819",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550921,1749138645829,"fUST",-538.79,0.00019178,2,"2025-06-05T15:50:45.829",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550922,1749138645838,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:45.838",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550923,1749138645847,"fUST",-861.35,0.00019178,2,"2025-06-05T15:50:45.847",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550924,1749138645856,"fUST",-670.38,0.00019178,2,"2025-06-05T15:50:45.856",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550925,1749138645865,"fUST",-189.042416,0.00019178,2,"2025-06-05T15:50:45.865",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550926,1749138645874,"fUST",-16000.0,0.00019441,2,"2025-06-05T15:50:45.874",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550927,1749138645883,"fUST",-500.0,0.00019451,2,"2025-06-05T15:50:45.883",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550928,1749138645892,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.892",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550929,1749138645902,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.902",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550930,1749138645911,"fUST",-969.17,0.00019452,2,"2025-06-05T15:50:45.911",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550931,1749138645921,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.921",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550932,1749138645930,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.930",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550933,1749138645939,"fUST",-613.16,0.00019452,2,"2025-06-05T15:50:45.939",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550934,1749138645948,"fUST",-420.0,0.00019452,2,"2025-06-05T15:50:45.948",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550935,1749138645957,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.957",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550936,1749138645967,"fUST",-924.01,0.00019452,2,"2025-06-05T15:50:45.967",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550937,1749138645976,"fUST",-1379.01,0.00019452,2,"2025-06-05T15:50:45.976",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550938,1749138645986,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.986",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550939,1749138645995,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:45.995",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550940,1749138646004,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.004",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550941,1749138646013,"fUST",-430.0,0.00019452,2,"2025-06-05T15:50:46.013",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550942,1749138646022,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.022",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550943,1749138646032,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550944,1749138646042,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.042",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550945,1749138646052,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.052",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550946,1749138646063,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.063",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550947,1749138646072,"fUST",-453.36,0.00019452,2,"2025-06-05T15:50:46.072",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550948,1749138646083,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.083",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550949,1749138646092,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.092",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550950,1749138646102,"fUST",-350.0,0.00019452,2,"2025-06-05T15:50:46.102",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550951,1749138646111,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.111",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550952,1749138646122,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.122",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550953,1749138646132,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.132",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550954,1749138646142,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.142",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550955,1749138646152,"fUST",-430.0,0.00019452,2,"2025-06-05T15:50:46.152",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550956,1749138646161,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.161",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550957,1749138646171,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.171",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550958,1749138646181,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.181",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550959,1749138646190,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.190",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550960,1749138646200,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.200",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550961,1749138646209,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.209",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550962,1749138646221,"fUST",-218.44,0.00019452,2,"2025-06-05T15:50:46.221",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550963,1749138646231,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.231",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550964,1749138646240,"fUST",-430.97539332,0.00019452,2,"2025-06-05T15:50:46.240",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550965,1749138646251,"fUST",-21292.08,0.00019452,2,"2025-06-05T15:50:46.251",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550966,1749138646261,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.261",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550967,1749138646272,"fUST",-430.0,0.00019452,2,"2025-06-05T15:50:46.272",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550968,1749138646282,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.282",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550969,1749138646292,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.292",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550970,1749138646301,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.301",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550971,1749138646311,"fUST",-708.66,0.00019452,2,"2025-06-05T15:50:46.311",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550972,1749138646320,"fUST",-522.17,0.00019452,2,"2025-06-05T15:50:46.320",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550973,1749138646330,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.330",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550974,1749138646340,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.340",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550975,1749138646350,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.350",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550976,1749138646360,"fUST",-318.44747926,0.00019452,2,"2025-06-05T15:50:46.360",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550977,1749138646369,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.369",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550978,1749138646378,"fUST",-240.14,0.00019452,2,"2025-06-05T15:50:46.378",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550979,1749138646387,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.387",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550980,1749138646396,"fUST",-235.31676408,0.00019452,2,"2025-06-05T15:50:46.396",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550981,1749138646405,"fUST",-440.0,0.00019452,2,"2025-06-05T15:50:46.405",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550982,1749138646415,"fUST",-430.0,0.00019452,2,"2025-06-05T15:50:46.415",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550983,1749138646424,"fUST",-861.35,0.00019452,2,"2025-06-05T15:50:46.424",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550984,1749138646433,"fUST",-670.38,0.00019452,2,"2025-06-05T15:50:46.433",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550985,1749138646443,"fUST",-500.0,0.00019507,2,"2025-06-05T15:50:46.443",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550986,1749138646453,"fUST",-500.0,0.00019534,2,"2025-06-05T15:50:46.453",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550987,1749138646462,"fUST",-519.70768548,0.00019562,2,"2025-06-05T15:50:46.462",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550988,1749138646471,"fUST",-522.48,0.00019725,2,"2025-06-05T15:50:46.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550989,1749138646480,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.480",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550990,1749138646490,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.490",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550991,1749138646501,"fUST",-969.17,0.00019726,2,"2025-06-05T15:50:46.501",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550992,1749138646511,"fUST",-430.0,0.00019726,2,"2025-06-05T15:50:46.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550993,1749138646520,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.520",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550994,1749138646530,"fUST",-613.16,0.00019726,2,"2025-06-05T15:50:46.530",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550995,1749138646540,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550996,1749138646550,"fUST",-924.01,0.00019726,2,"2025-06-05T15:50:46.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550997,1749138646559,"fUST",-1379.01,0.00019726,2,"2025-06-05T15:50:46.559",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550998,1749138646568,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.568",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364550999,1749138646578,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.578",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551000,1749138646587,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.587",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551001,1749138646596,"fUST",-462.31,0.00019726,2,"2025-06-05T15:50:46.596",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551002,1749138646605,"fUST",-279.47,0.00019726,2,"2025-06-05T15:50:46.605",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551003,1749138646614,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.614",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551004,1749138646623,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.623",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551005,1749138646632,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551006,1749138646641,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.641",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551007,1749138646650,"fUST",-420.0,0.00019726,2,"2025-06-05T15:50:46.650",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551008,1749138646659,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.659",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551009,1749138646669,"fUST",-432.44,0.00019726,2,"2025-06-05T15:50:46.669",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551010,1749138646678,"fUST",-507.73,0.00019726,2,"2025-06-05T15:50:46.678",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551011,1749138646687,"fUST",-154.09231252,0.00019726,2,"2025-06-05T15:50:46.687",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551012,1749138646696,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.696",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551013,1749138646706,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.706",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551014,1749138646715,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.715",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551015,1749138646723,"fUST",-420.0,0.00019726,2,"2025-06-05T15:50:46.723",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551016,1749138646733,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.733",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551017,1749138646743,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.743",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551018,1749138646751,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.751",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551019,1749138646761,"fUST",-21292.08,0.00019726,2,"2025-06-05T15:50:46.761",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551020,1749138646770,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.770",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551021,1749138646779,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.779",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551022,1749138646788,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.788",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551023,1749138646797,"fUST",-564.03042737,0.00019726,2,"2025-06-05T15:50:46.797",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551024,1749138646806,"fUST",-708.66,0.00019726,2,"2025-06-05T15:50:46.806",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551025,1749138646817,"fUST",-522.17,0.00019726,2,"2025-06-05T15:50:46.817",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551026,1749138646826,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.826",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551027,1749138646835,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.835",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551028,1749138646844,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.844",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551029,1749138646853,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.853",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551030,1749138646862,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.862",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551031,1749138646872,"fUST",-440.0,0.00019726,2,"2025-06-05T15:50:46.872",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551032,1749138646881,"fUST",-861.35,0.00019726,2,"2025-06-05T15:50:46.881",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551033,1749138646890,"fUST",-670.38,0.00019726,2,"2025-06-05T15:50:46.890",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551034,1749138646899,"fUST",-500.0,0.00019753,2,"2025-06-05T15:50:46.899",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551035,1749138646908,"fUST",-500.0,0.00019753,2,"2025-06-05T15:50:46.908",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551036,1749138646917,"fUST",-500.0,0.00019753,2,"2025-06-05T15:50:46.917",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551037,1749138646926,"fUST",-500.0,0.00019753,2,"2025-06-05T15:50:46.926",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551038,1749138646935,"fUST",-151.0,0.00019753,2,"2025-06-05T15:50:46.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551039,1749138646944,"fUST",-152.52492943,0.00019753,2,"2025-06-05T15:50:46.944",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551040,1749138646953,"fUST",-152.07817798,0.00019753,2,"2025-06-05T15:50:46.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551041,1749138646963,"fUST",-151.0,0.00019753,2,"2025-06-05T15:50:46.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551042,1749138646972,"fUST",-500.0,0.0001978,2,"2025-06-05T15:50:46.972",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551043,1749138646981,"fUST",-574.737208,0.0001978,2,"2025-06-05T15:50:46.981",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551044,1749138646990,"fUST",-500.83773021,0.0001978,2,"2025-06-05T15:50:46.990",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551045,1749138646999,"fUST",-500.0,0.0001978,2,"2025-06-05T15:50:46.999",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551046,1749138647008,"fUST",-151.0,0.0001978,2,"2025-06-05T15:50:47.008",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551047,1749138647018,"fUST",-151.0,0.0001978,2,"2025-06-05T15:50:47.018",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551048,1749138647028,"fUST",-315.39888629,0.00019808,2,"2025-06-05T15:50:47.028",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551049,1749138647038,"fUST",-500.0,0.00019808,2,"2025-06-05T15:50:47.038",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551050,1749138647047,"fUST",-500.0,0.00019808,2,"2025-06-05T15:50:47.047",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551051,1749138647056,"fUST",-201.36615727,0.00019808,2,"2025-06-05T15:50:47.056",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551052,1749138647066,"fUST",-151.0,0.00019808,2,"2025-06-05T15:50:47.066",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551053,1749138647075,"fUST",-229.48950782,0.00019835,2,"2025-06-05T15:50:47.075",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551054,1749138647084,"fUST",-160.0,0.00019835,2,"2025-06-05T15:50:47.084",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551055,1749138647093,"fUST",-842.5625,0.00019835,2,"2025-06-05T15:50:47.093",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551056,1749138647102,"fUST",-423.7637613,0.00019835,2,"2025-06-05T15:50:47.102",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551057,1749138647111,"fUST",-160.0,0.00019835,2,"2025-06-05T15:50:47.111",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551058,1749138647120,"fUST",-160.0,0.00019835,2,"2025-06-05T15:50:47.120",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551059,1749138647130,"fUST",-500.0,0.00019835,2,"2025-06-05T15:50:47.130",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551060,1749138647139,"fUST",-500.0,0.00019835,2,"2025-06-05T15:50:47.139",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551061,1749138647148,"fUST",-151.0,0.00019835,2,"2025-06-05T15:50:47.148",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551062,1749138647157,"fUST",-500.0,0.00019863,2,"2025-06-05T15:50:47.157",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551063,1749138647167,"fUST",-500.0,0.00019863,2,"2025-06-05T15:50:47.167",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551064,1749138647176,"fUST",-151.0,0.00019863,2,"2025-06-05T15:50:47.176",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551065,1749138647186,"fUST",-328.981,0.00019886,2,"2025-06-05T15:50:47.186",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551066,1749138647196,"fUST",-500.0,0.0001989,2,"2025-06-05T15:50:47.196",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551067,1749138647205,"fUST",-500.0,0.0001989,2,"2025-06-05T15:50:47.205",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551068,1749138647214,"fUST",-245.0,0.0001989,2,"2025-06-05T15:50:47.214",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551069,1749138647223,"fUST",-736.72165374,0.000199,2,"2025-06-05T15:50:47.223",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551070,1749138647233,"fUST",-500.0,0.00019917,2,"2025-06-05T15:50:47.233",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551071,1749138647242,"fUST",-500.0,0.00019917,2,"2025-06-05T15:50:47.242",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551072,1749138647252,"fUST",-500.0,0.00019945,2,"2025-06-05T15:50:47.252",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551073,1749138647261,"fUST",-500.0,0.00019945,2,"2025-06-05T15:50:47.261",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551074,1749138647270,"fUST",-500.0,0.00019972,2,"2025-06-05T15:50:47.270",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551075,1749138647280,"fUST",-500.0,0.00019972,2,"2025-06-05T15:50:47.280",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551076,1749138647290,"fUST",-277.75440353,0.0002,2,"2025-06-05T15:50:47.290",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551077,1749138647299,"fUST",-500.0,0.0002,2,"2025-06-05T15:50:47.299",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551078,1749138647308,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.308",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551079,1749138647318,"fUST",-521.91,0.0002,2,"2025-06-05T15:50:47.318",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551080,1749138647328,"fUST",-969.17,0.0002,2,"2025-06-05T15:50:47.328",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551081,1749138647337,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.337",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551082,1749138647347,"fUST",-613.16,0.0002,2,"2025-06-05T15:50:47.347",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551083,1749138647356,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.356",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551084,1749138647365,"fUST",-924.01,0.0002,2,"2025-06-05T15:50:47.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551085,1749138647375,"fUST",-1379.01,0.0002,2,"2025-06-05T15:50:47.375",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551086,1749138647385,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.385",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551087,1749138647394,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.394",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551088,1749138647403,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.403",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551089,1749138647413,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.413",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551090,1749138647422,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.422",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551091,1749138647432,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.432",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551092,1749138647442,"fUST",-523.79014939,0.0002,2,"2025-06-05T15:50:47.442",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551093,1749138647452,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551094,1749138647461,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.461",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551095,1749138647471,"fUST",-201.44,0.0002,2,"2025-06-05T15:50:47.471",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551096,1749138647480,"fUST",-253.72,0.0002,2,"2025-06-05T15:50:47.480",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551097,1749138647490,"fUST",-569.78,0.0002,2,"2025-06-05T15:50:47.490",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551098,1749138647500,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.500",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551099,1749138647512,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.512",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551100,1749138647522,"fUST",-21292.08,0.0002,2,"2025-06-05T15:50:47.522",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551101,1749138647531,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551102,1749138647541,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.541",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551103,1749138647551,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.551",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551104,1749138647561,"fUST",-708.66,0.0002,2,"2025-06-05T15:50:47.561",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551105,1749138647571,"fUST",-522.17,0.0002,2,"2025-06-05T15:50:47.571",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551106,1749138647581,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.581",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551107,1749138647591,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551108,1749138647600,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.600",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551109,1749138647610,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551110,1749138647619,"fUST",-440.0,0.0002,2,"2025-06-05T15:50:47.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551111,1749138647628,"fUST",-298.03,0.0002,2,"2025-06-05T15:50:47.628",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551112,1749138647637,"fUST",-861.35,0.0002,2,"2025-06-05T15:50:47.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551113,1749138647647,"fUST",-670.38,0.0002,2,"2025-06-05T15:50:47.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551114,1749138647656,"fUST",-500.0,0.00020027,2,"2025-06-05T15:50:47.656",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551115,1749138647666,"fUST",-500.0,0.00020054,2,"2025-06-05T15:50:47.666",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551116,1749138647676,"fUST",-736.7216536,0.00020072,2,"2025-06-05T15:50:47.676",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551117,1749138647685,"fUST",-500.0,0.00020082,2,"2025-06-05T15:50:47.685",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551118,1749138647695,"fUST",-500.0,0.00020109,2,"2025-06-05T15:50:47.695",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551119,1749138647706,"fUST",-500.0,0.00020137,2,"2025-06-05T15:50:47.706",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551120,1749138647715,"fUST",-736.7216536,0.00020245,2,"2025-06-05T15:50:47.715",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551121,1749138647724,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.724",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551122,1749138647735,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.735",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551123,1749138647745,"fUST",-351.75180637,0.00020272,2,"2025-06-05T15:50:47.745",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551124,1749138647755,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.755",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551125,1749138647766,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.766",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551126,1749138647776,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.776",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551127,1749138647785,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.785",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551128,1749138647795,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.795",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551129,1749138647805,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.805",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551130,1749138647814,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.814",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551131,1749138647824,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.824",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551132,1749138647833,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.833",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551133,1749138647942,"fUST",-205.049756,0.00020272,2,"2025-06-05T15:50:47.942",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551134,1749138647953,"fUST",-449.05844894,0.00020272,2,"2025-06-05T15:50:47.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551135,1749138647963,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551136,1749138647972,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.972",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551137,1749138647982,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:47.982",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551138,1749138647991,"fUST",-368.13852271,0.00020272,2,"2025-06-05T15:50:47.991",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551139,1749138648001,"fUST",-214.52707427,0.00020272,2,"2025-06-05T15:50:48.001",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551140,1749138648010,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.010",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551141,1749138648021,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.021",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551142,1749138648031,"fUST",-279.53766781,0.00020272,2,"2025-06-05T15:50:48.031",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551143,1749138648041,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.041",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551144,1749138648051,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.051",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551145,1749138648060,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551146,1749138648069,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.069",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551147,1749138648079,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551148,1749138648088,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551149,1749138648098,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.098",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551150,1749138648107,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.107",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551151,1749138648116,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551152,1749138648126,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.126",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551153,1749138648135,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551154,1749138648145,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.145",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551155,1749138648154,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.154",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551156,1749138648163,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.163",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551157,1749138648173,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.173",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551158,1749138648182,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.182",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551159,1749138648191,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.191",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551160,1749138648201,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.201",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551161,1749138648210,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.210",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551162,1749138648220,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.220",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551163,1749138648229,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.229",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551164,1749138648239,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.239",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551165,1749138648249,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.249",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551166,1749138648259,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.259",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551167,1749138648270,"fUST",-262.30496011,0.00020272,2,"2025-06-05T15:50:48.270",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551168,1749138648280,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.280",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551169,1749138648290,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.290",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551170,1749138648300,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.300",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551171,1749138648310,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.310",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551172,1749138648319,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.319",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551173,1749138648329,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.329",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551174,1749138648339,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.339",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551175,1749138648349,"fUST",-400.6731036,0.00020272,2,"2025-06-05T15:50:48.349",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551176,1749138648359,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.359",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551177,1749138648369,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.369",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551178,1749138648378,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.378",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551179,1749138648387,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.387",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551180,1749138648397,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.397",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551181,1749138648407,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.407",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551182,1749138648416,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.416",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551183,1749138648427,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.427",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551184,1749138648436,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.436",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551185,1749138648446,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.446",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551186,1749138648455,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.455",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551187,1749138648464,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.464",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551188,1749138648474,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.474",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551189,1749138648483,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.483",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551190,1749138648492,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.492",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551191,1749138648505,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.505",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551192,1749138648515,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.515",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551193,1749138648524,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.524",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551194,1749138648534,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.534",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551195,1749138648543,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551196,1749138648553,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551197,1749138648563,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551198,1749138648572,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551199,1749138648582,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.582",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551200,1749138648591,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.591",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551201,1749138648601,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.601",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551202,1749138648610,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.610",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551203,1749138648619,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.619",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551204,1749138648628,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.628",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551205,1749138648637,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551206,1749138648647,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551207,1749138648655,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.655",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551208,1749138648664,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.664",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551209,1749138648674,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.674",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551210,1749138648683,"fUST",-275.75969084,0.00020272,2,"2025-06-05T15:50:48.683",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551211,1749138648692,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.692",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551212,1749138648701,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.701",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551213,1749138648710,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.710",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551214,1749138648720,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.720",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551215,1749138648730,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.730",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551216,1749138648740,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.740",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551217,1749138648749,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.749",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551218,1749138648758,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.758",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551219,1749138648768,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.768",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551220,1749138648777,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.777",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551221,1749138648786,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.786",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551222,1749138648796,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.796",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551223,1749138648805,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.805",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551224,1749138648814,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.814",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551225,1749138648823,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551226,1749138648832,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551227,1749138648842,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551228,1749138648851,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551229,1749138648860,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.860",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551230,1749138648870,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551231,1749138648879,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:48.879",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551232,1749138648888,"fUST",-969.17,0.00020273,2,"2025-06-05T15:50:48.888",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551233,1749138648897,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.897",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551234,1749138648907,"fUST",-613.16,0.00020273,2,"2025-06-05T15:50:48.907",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551235,1749138648917,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.917",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551236,1749138648926,"fUST",-924.01,0.00020273,2,"2025-06-05T15:50:48.926",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551237,1749138648935,"fUST",-1379.01,0.00020273,2,"2025-06-05T15:50:48.935",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551238,1749138648944,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.944",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551239,1749138648953,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.953",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551240,1749138648962,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.962",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551241,1749138648971,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.971",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551242,1749138648979,"fUST",-583.67,0.00020273,2,"2025-06-05T15:50:48.979",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551243,1749138648988,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.988",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551244,1749138648997,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:48.997",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551245,1749138649006,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.006",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551246,1749138649015,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551247,1749138649024,"fUST",-167.26,0.00020273,2,"2025-06-05T15:50:49.024",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551248,1749138649033,"fUST",-21292.08,0.00020273,2,"2025-06-05T15:50:49.033",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551249,1749138649042,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.042",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551250,1749138649051,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.051",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551251,1749138649061,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.061",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551252,1749138649070,"fUST",-708.66,0.00020273,2,"2025-06-05T15:50:49.070",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551253,1749138649080,"fUST",-522.17,0.00020273,2,"2025-06-05T15:50:49.080",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551254,1749138649089,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.089",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551255,1749138649099,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.099",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551256,1749138649108,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.108",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551257,1749138649116,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551258,1749138649125,"fUST",-440.0,0.00020273,2,"2025-06-05T15:50:49.125",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551259,1749138649135,"fUST",-861.35,0.00020273,2,"2025-06-05T15:50:49.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551260,1749138649144,"fUST",-670.38,0.00020273,2,"2025-06-05T15:50:49.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551261,1749138649153,"fUST",-977.97,0.00020376,2,"2025-06-05T15:50:49.153",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551262,1749138649162,"fUST",-736.7216536,0.00020417,3,"2025-06-05T15:50:49.162",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551263,1749138649171,"fUST",-500.0,0.00020488,2,"2025-06-05T15:50:49.171",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551264,1749138649180,"fUST",-500.0,0.00020547,2,"2025-06-05T15:50:49.180",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551265,1749138649189,"fUST",-969.17,0.00020547,2,"2025-06-05T15:50:49.189",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551266,1749138649199,"fUST",-400.0,0.00020547,2,"2025-06-05T15:50:49.199",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551267,1749138649208,"fUST",-613.16,0.00020547,2,"2025-06-05T15:50:49.208",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551268,1749138649217,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.217",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551269,1749138649226,"fUST",-924.01,0.00020547,2,"2025-06-05T15:50:49.226",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551270,1749138649235,"fUST",-1379.01,0.00020547,2,"2025-06-05T15:50:49.235",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551271,1749138649244,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.244",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551272,1749138649253,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.253",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551273,1749138649263,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.263",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551274,1749138649272,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.272",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551275,1749138649282,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.282",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551276,1749138649291,"fUST",-151.0,0.00020547,2,"2025-06-05T15:50:49.291",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551277,1749138649301,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.301",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551278,1749138649311,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.311",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551279,1749138649320,"fUST",-151.0,0.00020547,2,"2025-06-05T15:50:49.320",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551280,1749138649330,"fUST",-373.85486513,0.00020547,2,"2025-06-05T15:50:49.330",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551281,1749138649340,"fUST",-151.0,0.00020547,2,"2025-06-05T15:50:49.340",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551282,1749138649350,"fUST",-21292.08,0.00020547,2,"2025-06-05T15:50:49.350",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551283,1749138649359,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.359",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551284,1749138649369,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.369",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551285,1749138649379,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.379",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551286,1749138649389,"fUST",-708.66,0.00020547,2,"2025-06-05T15:50:49.389",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551287,1749138649399,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.399",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551288,1749138649409,"fUST",-522.17,0.00020547,2,"2025-06-05T15:50:49.409",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551289,1749138649418,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.418",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551290,1749138649428,"fUST",-371.87,0.00020547,2,"2025-06-05T15:50:49.428",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551291,1749138649438,"fUST",-440.0,0.00020547,2,"2025-06-05T15:50:49.438",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551292,1749138649448,"fUST",-495.79,0.00020547,2,"2025-06-05T15:50:49.448",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551293,1749138649458,"fUST",-861.35,0.00020547,2,"2025-06-05T15:50:49.458",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551294,1749138649468,"fUST",-670.38,0.00020547,2,"2025-06-05T15:50:49.468",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551295,1749138649478,"fUST",-164.941543,0.00020548,2,"2025-06-05T15:50:49.478",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551296,1749138649488,"fUST",-736.7216536,0.0002059,3,"2025-06-05T15:50:49.488",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551297,1749138649498,"fUST",-1144.91,0.000206,2,"2025-06-05T15:50:49.498",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551298,1749138649511,"fUST",-24285.76,0.000206,2,"2025-06-05T15:50:49.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551299,1749138649522,"fUST",-736.7216536,0.00020762,3,"2025-06-05T15:50:49.522",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551300,1749138649532,"fUST",-969.17,0.00020821,2,"2025-06-05T15:50:49.532",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551301,1749138649543,"fUST",-613.16,0.00020821,2,"2025-06-05T15:50:49.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551302,1749138649553,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.553",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551303,1749138649563,"fUST",-924.01,0.00020821,2,"2025-06-05T15:50:49.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551304,1749138649572,"fUST",-1379.01,0.00020821,2,"2025-06-05T15:50:49.572",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551305,1749138649583,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.583",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551306,1749138649593,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.593",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551307,1749138649603,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.603",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551308,1749138649612,"fUST",-151.0,0.00020821,2,"2025-06-05T15:50:49.612",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551309,1749138649622,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.622",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551310,1749138649632,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.632",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551311,1749138649642,"fUST",-151.0,0.00020821,2,"2025-06-05T15:50:49.642",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551312,1749138649651,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.651",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551313,1749138649660,"fUST",-173.35,0.00020821,2,"2025-06-05T15:50:49.660",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551314,1749138649669,"fUST",-192.951775,0.00020821,2,"2025-06-05T15:50:49.669",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551315,1749138649679,"fUST",-192.951775,0.00020821,2,"2025-06-05T15:50:49.679",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551316,1749138649689,"fUST",-21292.08,0.00020821,2,"2025-06-05T15:50:49.689",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551317,1749138649698,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.698",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551318,1749138649708,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.708",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551319,1749138649718,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.718",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551320,1749138649727,"fUST",-708.66,0.00020821,2,"2025-06-05T15:50:49.727",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551321,1749138649737,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.737",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551322,1749138649746,"fUST",-522.17,0.00020821,2,"2025-06-05T15:50:49.746",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551323,1749138649756,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.756",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551324,1749138649765,"fUST",-440.0,0.00020821,2,"2025-06-05T15:50:49.765",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551325,1749138649775,"fUST",-861.35,0.00020821,2,"2025-06-05T15:50:49.775",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551326,1749138649784,"fUST",-670.38,0.00020821,2,"2025-06-05T15:50:49.784",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551327,1749138649794,"fUST",-736.7216536,0.00020934,4,"2025-06-05T15:50:49.794",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551328,1749138649803,"fUST",-969.17,0.00021095,2,"2025-06-05T15:50:49.803",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551329,1749138649813,"fUST",-613.16,0.00021095,2,"2025-06-05T15:50:49.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551330,1749138649823,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551331,1749138649832,"fUST",-924.01,0.00021095,2,"2025-06-05T15:50:49.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551332,1749138649841,"fUST",-1379.01,0.00021095,2,"2025-06-05T15:50:49.841",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551333,1749138649851,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551334,1749138649860,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.860",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551335,1749138649869,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.869",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551336,1749138649879,"fUST",-259.34414913,0.00021095,2,"2025-06-05T15:50:49.879",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551337,1749138649889,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.889",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551338,1749138649899,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.899",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551339,1749138649908,"fUST",-21292.08,0.00021095,2,"2025-06-05T15:50:49.908",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551340,1749138649917,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.917",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551341,1749138649928,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.928",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551342,1749138649937,"fUST",-158.24,0.00021095,2,"2025-06-05T15:50:49.937",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551343,1749138649946,"fUST",-708.66,0.00021095,2,"2025-06-05T15:50:49.946",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551344,1749138649955,"fUST",-351.44991544,0.00021095,2,"2025-06-05T15:50:49.955",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551345,1749138649965,"fUST",-522.17,0.00021095,2,"2025-06-05T15:50:49.965",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551346,1749138649974,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.974",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551347,1749138649984,"fUST",-440.0,0.00021095,2,"2025-06-05T15:50:49.984",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551348,1749138649994,"fUST",-861.35,0.00021095,2,"2025-06-05T15:50:49.994",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551349,1749138650003,"fUST",-670.38,0.00021095,2,"2025-06-05T15:50:50.003",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551350,1749138650012,"fUST",-2032.55,0.000211,2,"2025-06-05T15:50:50.012",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551351,1749138650022,"fUST",-736.7216536,0.00021107,4,"2025-06-05T15:50:50.022",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551352,1749138650032,"fUST",-736.7216536,0.00021279,5,"2025-06-05T15:50:50.032",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551353,1749138650042,"fUST",-969.17,0.00021369,2,"2025-06-05T15:50:50.042",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551354,1749138650051,"fUST",-613.16,0.00021369,2,"2025-06-05T15:50:50.051",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551355,1749138650060,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551356,1749138650070,"fUST",-924.01,0.00021369,2,"2025-06-05T15:50:50.070",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551357,1749138650079,"fUST",-1379.01,0.00021369,2,"2025-06-05T15:50:50.079",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551358,1749138650088,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.088",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551359,1749138650098,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.098",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551360,1749138650107,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.107",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551361,1749138650117,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.117",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551362,1749138650126,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.126",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551363,1749138650135,"fUST",-21292.08,0.00021369,2,"2025-06-05T15:50:50.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551364,1749138650145,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.145",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551365,1749138650155,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.155",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551366,1749138650165,"fUST",-708.66,0.00021369,2,"2025-06-05T15:50:50.165",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551367,1749138650174,"fUST",-522.17,0.00021369,2,"2025-06-05T15:50:50.174",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551368,1749138650184,"fUST",-232.39844404,0.00021369,2,"2025-06-05T15:50:50.184",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551369,1749138650193,"fUST",-440.0,0.00021369,2,"2025-06-05T15:50:50.193",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551370,1749138650202,"fUST",-861.35,0.00021369,2,"2025-06-05T15:50:50.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551371,1749138650212,"fUST",-670.38,0.00021369,2,"2025-06-05T15:50:50.212",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551372,1749138650222,"fUST",-152.34019882,0.00021407,2,"2025-06-05T15:50:50.222",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551373,1749138650231,"fUST",-736.7216536,0.00021452,5,"2025-06-05T15:50:50.231",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551374,1749138650332,"fUST",-207.4,0.00021578,2,"2025-06-05T15:50:50.332",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551375,1749138650341,"fUST",-736.7216536,0.00021624,5,"2025-06-05T15:50:50.341",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551376,1749138650351,"fUST",-151.0,0.00021642,2,"2025-06-05T15:50:50.351",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551377,1749138650362,"fUST",-969.17,0.00021643,2,"2025-06-05T15:50:50.362",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551378,1749138650371,"fUST",-613.16,0.00021643,2,"2025-06-05T15:50:50.371",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551379,1749138650381,"fUST",-151.0,0.00021643,2,"2025-06-05T15:50:50.381",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551380,1749138650391,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.391",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551381,1749138650400,"fUST",-924.01,0.00021643,2,"2025-06-05T15:50:50.400",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551382,1749138650410,"fUST",-1379.01,0.00021643,2,"2025-06-05T15:50:50.410",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551383,1749138650420,"fUST",-151.0,0.00021643,2,"2025-06-05T15:50:50.420",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551384,1749138650429,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.429",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551385,1749138650438,"fUST",-151.0,0.00021643,2,"2025-06-05T15:50:50.438",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551386,1749138650448,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.448",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551387,1749138650458,"fUST",-151.0,0.00021643,2,"2025-06-05T15:50:50.458",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551388,1749138650468,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.468",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551389,1749138650477,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.477",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551390,1749138650486,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.486",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551391,1749138650496,"fUST",-21292.08,0.00021643,2,"2025-06-05T15:50:50.496",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551392,1749138650511,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.511",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551393,1749138650522,"fUST",-440.0,0.00021643,2,"2025-06-05T15:50:50.522",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551394,1749138650531,"fUST",-708.66,0.00021643,2,"2025-06-05T15:50:50.531",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551395,1749138650540,"fUST",-522.17,0.00021643,2,"2025-06-05T15:50:50.540",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551396,1749138650550,"fUST",-451.35685803,0.00021643,2,"2025-06-05T15:50:50.550",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551397,1749138650560,"fUST",-861.35,0.00021643,2,"2025-06-05T15:50:50.560",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551398,1749138650570,"fUST",-670.38,0.00021643,2,"2025-06-05T15:50:50.570",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551399,1749138650580,"fUST",-500.0,0.00021691,2,"2025-06-05T15:50:50.580",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551400,1749138650590,"fUST",-736.7216536,0.00021797,6,"2025-06-05T15:50:50.590",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551401,1749138650599,"fUST",-969.17,0.00021917,2,"2025-06-05T15:50:50.599",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551402,1749138650608,"fUST",-613.16,0.00021917,2,"2025-06-05T15:50:50.608",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551403,1749138650618,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.618",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551404,1749138650628,"fUST",-924.01,0.00021917,2,"2025-06-05T15:50:50.628",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551405,1749138650637,"fUST",-1379.01,0.00021917,2,"2025-06-05T15:50:50.637",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551406,1749138650646,"fUST",-430.0,0.00021917,2,"2025-06-05T15:50:50.646",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551407,1749138650655,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.655",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551408,1749138650664,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.664",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551409,1749138650674,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.674",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551410,1749138650683,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.683",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551411,1749138650692,"fUST",-151.0,0.00021917,2,"2025-06-05T15:50:50.692",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551412,1749138650701,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.701",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551413,1749138650710,"fUST",-500.0,0.00021917,2,"2025-06-05T15:50:50.710",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551414,1749138650720,"fUST",-192.951775,0.00021917,2,"2025-06-05T15:50:50.720",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551415,1749138650729,"fUST",-192.951775,0.00021917,2,"2025-06-05T15:50:50.729",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551416,1749138650738,"fUST",-21292.08,0.00021917,2,"2025-06-05T15:50:50.738",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551417,1749138650748,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.748",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551418,1749138650758,"fUST",-440.0,0.00021917,2,"2025-06-05T15:50:50.758",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551419,1749138650768,"fUST",-708.66,0.00021917,2,"2025-06-05T15:50:50.768",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551420,1749138650777,"fUST",-522.17,0.00021917,2,"2025-06-05T15:50:50.777",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551421,1749138650786,"fUST",-861.35,0.00021917,2,"2025-06-05T15:50:50.786",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551422,1749138650795,"fUST",-670.38,0.00021917,2,"2025-06-05T15:50:50.795",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551423,1749138650805,"fUST",-1303.97,0.00021943,2,"2025-06-05T15:50:50.805",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551424,1749138650814,"fUST",-736.7216536,0.00021969,6,"2025-06-05T15:50:50.814",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551425,1749138650823,"fUST",-2126.51,0.00022,2,"2025-06-05T15:50:50.823",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551426,1749138650832,"fUST",-1144.91,0.00022,7,"2025-06-05T15:50:50.832",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551427,1749138650842,"fUST",-24285.76,0.00022,2,"2025-06-05T15:50:50.842",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551428,1749138650851,"fUST",-736.7216536,0.00022141,6,"2025-06-05T15:50:50.851",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551429,1749138650860,"fUST",-8857.66297699,0.00022191,3,"2025-06-05T15:50:50.860",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551430,1749138650870,"fUST",-969.17,0.00022191,2,"2025-06-05T15:50:50.870",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551431,1749138650880,"fUST",-613.16,0.00022191,2,"2025-06-05T15:50:50.880",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551432,1749138650889,"fUST",-440.0,0.00022191,2,"2025-06-05T15:50:50.889",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551433,1749138650898,"fUST",-924.01,0.00022191,2,"2025-06-05T15:50:50.898",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551434,1749138650908,"fUST",-1379.01,0.00022191,2,"2025-06-05T15:50:50.908",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551435,1749138650917,"fUST",-440.0,0.00022191,2,"2025-06-05T15:50:50.917",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551436,1749138650927,"fUST",-440.0,0.00022191,2,"2025-06-05T15:50:50.927",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551437,1749138650936,"fUST",-306.06495317,0.00022191,2,"2025-06-05T15:50:50.936",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551438,1749138650945,"fUST",-440.0,0.00022191,2,"2025-06-05T15:50:50.945",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551439,1749138650955,"fUST",-440.0,0.00022191,2,"2025-06-05T15:50:50.955",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551440,1749138650963,"fUST",-21292.08,0.00022191,2,"2025-06-05T15:50:50.963",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551441,1749138650973,"fUST",-161.35,0.00022191,2,"2025-06-05T15:50:50.973",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551442,1749138650982,"fUST",-462.85892041,0.00022191,2,"2025-06-05T15:50:50.982",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551443,1749138650992,"fUST",-708.66,0.00022191,2,"2025-06-05T15:50:50.992",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551444,1749138651001,"fUST",-522.17,0.00022191,2,"2025-06-05T15:50:51.001",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551445,1749138651010,"fUST",-861.35,0.00022191,2,"2025-06-05T15:50:51.010",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551446,1749138651022,"fUST",-670.38,0.00022191,2,"2025-06-05T15:50:51.022",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551447,1749138651031,"fUST",-18109.11521024,0.000222,2,"2025-06-05T15:50:51.031",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551448,1749138651040,"fUST",-397.745159,0.000222,7,"2025-06-05T15:50:51.040",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551449,1749138651049,"fUST",-397.745159,0.000222,7,"2025-06-05T15:50:51.049",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551450,1749138651059,"fUST",-151.0,0.000222,7,"2025-06-05T15:50:51.059",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551451,1749138651068,"fUST",-151.0,0.000222,7,"2025-06-05T15:50:51.068",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551452,1749138651078,"fUST",-362.904735,0.000222,7,"2025-06-05T15:50:51.078",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551453,1749138651087,"fUST",-362.904735,0.000222,7,"2025-06-05T15:50:51.087",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551454,1749138651096,"fUST",-36875.93327572,0.000222,69,"2025-06-05T15:50:51.096",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551455,1749138651106,"fUST",-36875.93327568,0.000222,69,"2025-06-05T15:50:51.106",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551456,1749138651116,"fUST",-36875.93327568,0.000222,69,"2025-06-05T15:50:51.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551457,1749138651125,"fUST",-1000.0,0.00022239,2,"2025-06-05T15:50:51.125",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551458,1749138651135,"fUST",-736.7216536,0.00022314,7,"2025-06-05T15:50:51.135",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551459,1749138651144,"fUST",-969.17,0.00022465,2,"2025-06-05T15:50:51.144",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551460,1749138651154,"fUST",-613.16,0.00022465,2,"2025-06-05T15:50:51.154",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551461,1749138651164,"fUST",-440.0,0.00022465,2,"2025-06-05T15:50:51.164",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551462,1749138651174,"fUST",-582.4110088,0.00022465,2,"2025-06-05T15:50:51.174",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551463,1749138651274,"fUST",-341.5989912,0.00022465,2,"2025-06-05T15:50:51.274",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551464,1749138651284,"fUST",-472.3540499,0.00022465,2,"2025-06-05T15:50:51.284",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551465,1749138651971,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:51.971",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551466,1749138651982,"fUST",-451.60878874,0.00018356,2,"2025-06-05T15:50:51.982",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551467,1749138651993,"fUST",-308.52438394,0.00018356,2,"2025-06-05T15:50:51.993",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551468,1749138652004,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:52.004",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551469,1749138652015,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:52.015",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551470,1749138652026,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:52.026",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551471,1749138652037,"fUST",-430.0,0.00018356,2,"2025-06-05T15:50:52.037",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551472,1749138652049,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:52.049",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551473,1749138652060,"fUST",-440.0,0.00018356,2,"2025-06-05T15:50:52.060",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551474,1749138652071,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:52.071",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551475,1749138652083,"fUST",-470.0,0.0001863,2,"2025-06-05T15:50:52.083",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551476,1749138652094,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:52.094",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551477,1749138652105,"fUST",-440.0,0.0001863,2,"2025-06-05T15:50:52.105",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551478,1749138652116,"fUST",-420.0,0.0001863,2,"2025-06-05T15:50:52.116",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551479,1749138652140,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:52.140",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551480,1749138652158,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:52.158",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551481,1749138652173,"fUST",-440.0,0.00018904,2,"2025-06-05T15:50:52.173",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551482,1749138652188,"fUST",-509.19912043,0.00019178,2,"2025-06-05T15:50:52.188",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551483,1749138652202,"fUST",-440.0,0.00019178,2,"2025-06-05T15:50:52.202",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551484,1749138652216,"fUST",-520.51,0.00019452,2,"2025-06-05T15:50:52.216",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551485,1749138652229,"fUST",-199.47264877,0.00019507,2,"2025-06-05T15:50:52.229",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551486,1749138652238,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:52.238",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551487,1749138652248,"fUST",-500.0,0.00020272,2,"2025-06-05T15:50:52.248",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551488,1749138652258,"fUST",-299.99999999,0.00020272,2,"2025-06-05T15:50:52.258",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551489,1749138652268,"fUST",-906.6559501,0.00022465,2,"2025-06-05T15:50:52.268",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551490,1749138652278,"fUST",-440.0,0.00022465,2,"2025-06-05T15:50:52.278",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551491,1749138652288,"fUST",-440.0,0.00022465,2,"2025-06-05T15:50:52.288",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551492,1749138652298,"fUST",-440.0,0.00022465,2,"2025-06-05T15:50:52.298",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551493,1749138652308,"fUST",-440.0,0.00022465,2,"2025-06-05T15:50:52.308",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551494,1749138652317,"fUST",-151.0,0.00022465,7,"2025-06-05T15:50:52.317",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551495,1749138652327,"fUST",-21292.08,0.00022465,2,"2025-06-05T15:50:52.327",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551496,1749138652336,"fUST",-708.66,0.00022465,2,"2025-06-05T15:50:52.336",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551497,1749138652346,"fUST",-522.17,0.00022465,2,"2025-06-05T15:50:52.346",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551498,1749138652355,"fUST",-861.35,0.00022465,2,"2025-06-05T15:50:52.355",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551499,1749138652365,"fUST",-670.38,0.00022465,2,"2025-06-05T15:50:52.365",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551500,1749138652374,"fUST",-736.7216536,0.00022486,7,"2025-06-05T15:50:52.374",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551501,1749138652385,"fUST",-500.0,0.00022573,2,"2025-06-05T15:50:52.385",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551502,1749138652395,"fUST",-500.0,0.00022573,2,"2025-06-05T15:50:52.395",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551503,1749138652404,"fUST",-600.0,0.00022573,2,"2025-06-05T15:50:52.404",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551504,1749138652414,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.414",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551505,1749138652423,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.423",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551506,1749138652433,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.433",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551507,1749138652443,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.443",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551508,1749138652452,"fUST",-224.80114149,0.00022589,2,"2025-06-05T15:50:52.452",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551509,1749138652462,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.462",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551510,1749138652472,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.472",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551511,1749138652481,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.481",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551512,1749138652491,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.491",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551513,1749138652503,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.503",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551514,1749138652515,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.515",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551515,1749138652525,"fUST",-500.0,0.00022589,2,"2025-06-05T15:50:52.525",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551516,1749138652534,"fUST",-495.49911992,0.00022589,2,"2025-06-05T15:50:52.534",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551517,1749138652543,"fUST",-278406.0,0.0002259,2,"2025-06-05T15:50:52.543",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551518,1749138652554,"fUST",-227.001605,0.0002259,7,"2025-06-05T15:50:52.554",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551519,1749138652563,"fUST",-151.0,0.0002259,7,"2025-06-05T15:50:52.563",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551520,1749138652574,"fUST",-151.0,0.0002259,7,"2025-06-05T15:50:52.574",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551521,1749138652584,"fUST",-151.0,0.0002259,7,"2025-06-05T15:50:52.584",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551522,1749138652813,"fUST",-151.0,0.0002259,7,"2025-06-05T15:50:52.813",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551523,1749138652826,"fUST",-151.0,0.0002259,7,"2025-06-05T15:50:52.826",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551524,1749138652836,"fUST",-192.951775,0.0002259,7,"2025-06-05T15:50:52.836",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551525,1749138652846,"fUST",-192.951775,0.0002259,7,"2025-06-05T15:50:52.846",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551526,1749138652856,"fUST",-2032.55,0.000226,7,"2025-06-05T15:50:52.856",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551527,1749138652865,"fUST",-736.7216536,0.00022659,7,"2025-06-05T15:50:52.865",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551528,1749138652875,"fUST",-18598.38386368,0.00022678,71,"2025-06-05T15:50:52.875",0.0002409,13.4,0.4813626617342805,356320752.5164142]
[364551536,1749139186647,"fUST",165.423829,0.00013699,2,"2025-06-05T15:59:46.647",0.0002409,13.4,0.4813626617342805,356320752.5164142]